History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 24,624,818 | +0 | 1.11% | 3,100,264,586 |
| 2025-10-13 | 2025-10-09 | 133.500 | 24,624,818 | +0 | 1.11% | 3,287,413,203 |
| 2025-10-10 | 2025-10-08 | 135.000 | 24,624,818 | +750,113 | 1.11% | 3,324,350,430 |
| 2025-10-09 | 2025-10-06 | 139.200 | 23,874,705 | -493,567 | 1.07% | 3,323,358,936 |
| 2025-10-08 | 2025-10-03 | 138.200 | 24,368,272 | -4,197,245 | 1.09% | 3,367,695,190 |
| 2025-10-06 | 2025-10-02 | 139.200 | 28,565,517 | +1,093,848 | 1.28% | 3,976,319,966 |
| 2025-10-03 | 2025-09-30 | 133.200 | 27,471,669 | -348,446 | 1.23% | 3,659,226,311 |
| 2025-10-02 | 2025-09-29 | 131.500 | 27,820,115 | +297,361 | 1.25% | 3,658,345,122 |
| 2025-09-30 | 2025-09-26 | 129.100 | 27,522,754 | +2,324,457 | 1.24% | 3,553,187,541 |
| 2025-09-29 | 2025-09-25 | 131.600 | 25,198,297 | +1,156,867 | 1.13% | 3,316,095,885 |
| 2025-09-26 | 2025-09-24 | 128.600 | 24,041,430 | -612,297 | 1.08% | 3,091,727,898 |
| 2025-09-25 | 2025-09-23 | 128.400 | 24,653,727 | +581,876 | 1.11% | 3,165,538,547 |
| 2025-09-24 | 2025-09-22 | 135.700 | 24,071,851 | -4,735,175 | 1.08% | 3,266,550,181 |
| 2025-09-23 | 2025-09-19 | 131.500 | 28,807,026 | +1,993,236 | 1.29% | 3,788,123,919 |
| 2025-09-22 | 2025-09-18 | 132.800 | 26,813,790 | -2,428,951 | 1.20% | 3,560,871,312 |
| 2025-09-19 | 2025-09-17 | 131.000 | 29,242,741 | +5,059,139 | 1.31% | 3,830,799,071 |
| 2025-09-18 | 2025-09-16 | 113.200 | 24,183,602 | -4,945,447 | 1.09% | 2,737,583,746 |
| 2025-09-17 | 2025-09-15 | 112.300 | 29,129,049 | +4,009,519 | 1.31% | 3,271,192,203 |
| 2025-09-16 | 2025-09-12 | 115.100 | 25,119,530 | -1,038,600 | 1.13% | 2,891,257,903 |
| 2025-09-15 | 2025-09-11 | 106.500 | 26,158,130 | +534,756 | 1.18% | 2,785,840,845 |
| 2025-09-12 | 2025-09-10 | 109.100 | 25,623,374 | +822,074 | 1.15% | 2,795,510,103 |
| 2025-09-11 | 2025-09-09 | 106.100 | 24,801,300 | -364,876 | 1.11% | 2,631,417,930 |
| 2025-09-10 | 2025-09-08 | 106.200 | 25,166,176 | +542,216 | 1.13% | 2,672,647,891 |
| 2025-09-09 | 2025-09-05 | 97.000 | 24,623,960 | +588,098 | 1.11% | 2,388,524,120 |
| 2025-09-08 | 2025-09-04 | 96.000 | 24,035,862 | -291,855 | 1.08% | 2,307,442,752 |
| 2025-09-05 | 2025-09-03 | 94.000 | 24,327,717 | +755,045 | 1.09% | 2,286,805,398 |
| 2025-09-04 | 2025-09-02 | 91.450 | 23,572,672 | -1,035,626 | 1.06% | 2,155,720,854 |
| 2025-09-03 | 2025-09-01 | 92.850 | 24,608,298 | +924,506 | 1.11% | 2,284,880,469 |
| 2025-09-02 | 2025-08-29 | 89.400 | 23,683,792 | -606,220 | 1.06% | 2,117,331,005 |
| 2025-09-01 | 2025-08-28 | 86.600 | 24,290,012 | +847,383 | 1.09% | 2,103,515,039 |
| 2025-08-29 | 2025-08-27 | 87.700 | 23,442,629 | -515,800 | 1.05% | 2,055,918,563 |
| 2025-08-28 | 2025-08-26 | 89.350 | 23,958,429 | +234,395 | 1.08% | 2,140,685,631 |
| 2025-08-27 | 2025-08-25 | 91.000 | 23,724,034 | -100,540 | 1.07% | 2,158,887,094 |
| 2025-08-26 | 2025-08-22 | 85.650 | 23,824,574 | +217,916 | 1.07% | 2,040,574,763 |
| 2025-08-25 | 2025-08-21 | 85.000 | 23,606,658 | +260,804 | 1.06% | 2,006,565,930 |
| 2025-08-22 | 2025-08-20 | 87.250 | 23,345,854 | +177,016 | 1.05% | 2,036,925,762 |
| 2025-08-21 | 2025-08-19 | 87.900 | 23,168,838 | -2,844,851 | 1.04% | 2,036,540,860 |
| 2025-08-20 | 2025-08-18 | 87.900 | 26,013,689 | +27,413 | 1.17% | 2,286,603,263 |
| 2025-08-19 | 2025-08-15 | 87.050 | 25,986,276 | +1,933,772 | 1.17% | 2,262,105,326 |
| 2025-08-18 | 2025-08-14 | 87.950 | 24,052,504 | +708,834 | 1.08% | 2,115,417,727 |
| 2025-08-15 | 2025-08-13 | 88.150 | 23,343,670 | -887,575 | 1.05% | 2,057,744,511 |
| 2025-08-14 | 2025-08-12 | 84.650 | 24,231,245 | +257,901 | 1.09% | 2,051,174,889 |
| 2025-08-13 | 2025-08-11 | 85.800 | 23,973,344 | -145,586 | 1.08% | 2,056,912,915 |
| 2025-08-12 | 2025-08-08 | 85.650 | 24,118,930 | +1,266,187 | 1.08% | 2,065,786,355 |
| 2025-08-11 | 2025-08-07 | 86.700 | 22,852,743 | +88,960 | 1.03% | 1,981,332,818 |
| 2025-08-08 | 2025-08-06 | 85.300 | 22,763,783 | -154,336 | 1.02% | 1,941,750,690 |
| 2025-08-07 | 2025-08-05 | 86.000 | 22,918,119 | -77,165 | 1.03% | 1,970,958,234 |
| 2025-08-06 | 2025-08-04 | 86.100 | 22,995,284 | -198,790 | 1.03% | 1,979,893,952 |
| 2025-08-05 | 2025-08-01 | 85.500 | 23,194,074 | -199,604 | 1.04% | 1,983,093,327 |
| 2025-08-04 | 2025-07-31 | 84.600 | 23,393,678 | -200,654 | 1.05% | 1,979,105,159 |
| 2025-08-01 | 2025-07-30 | 85.500 | 23,594,332 | -713,586 | 1.06% | 2,017,315,386 |
| 2025-07-31 | 2025-07-29 | 87.250 | 24,307,918 | +524,963 | 1.09% | 2,120,865,846 |
| 2025-07-30 | 2025-07-28 | 88.950 | 23,782,955 | -367,770 | 1.07% | 2,115,493,847 |
| 2025-07-29 | 2025-07-25 | 88.600 | 24,150,725 | +442,653 | 1.09% | 2,139,754,235 |
| 2025-07-28 | 2025-07-24 | 90.150 | 23,708,072 | -1,725,795 | 1.07% | 2,137,282,691 |
| 2025-07-25 | 2025-07-23 | 93.300 | 25,433,867 | +1,876,387 | 1.14% | 2,372,979,791 |
| 2025-07-24 | 2025-07-22 | 87.950 | 23,557,480 | +338,241 | 1.06% | 2,071,880,366 |
| 2025-07-23 | 2025-07-21 | 86.750 | 23,219,239 | -1,434,648 | 1.04% | 2,014,268,983 |
| 2025-07-22 | 2025-07-18 | 86.000 | 24,653,887 | -1,002,593 | 1.11% | 2,120,234,282 |
| 2025-07-21 | 2025-07-17 | 85.600 | 25,656,480 | +661,642 | 1.15% | 2,196,194,688 |
| 2025-07-18 | 2025-07-16 | 88.550 | 24,994,838 | +464,242 | 1.12% | 2,213,292,905 |
| 2025-07-17 | 2025-07-15 | 87.700 | 24,530,596 | +148,910 | 1.10% | 2,151,333,269 |
| 2025-07-16 | 2025-07-14 | 84.150 | 24,381,686 | -98,618 | 1.10% | 2,051,718,877 |
| 2025-07-15 | 2025-07-11 | 86.500 | 24,480,304 | +757,698 | 1.10% | 2,117,546,296 |
| 2025-07-14 | 2025-07-10 | 86.900 | 23,722,606 | -343,043 | 1.07% | 2,061,494,461 |
| 2025-07-11 | 2025-07-09 | 87.950 | 24,065,649 | -286,685 | 1.08% | 2,116,573,830 |
| 2025-07-10 | 2025-07-08 | 88.950 | 24,352,334 | +50,980 | 1.09% | 2,166,140,109 |
| 2025-07-09 | 2025-07-07 | 85.900 | 24,301,354 | +551,586 | 1.09% | 2,087,486,309 |
| 2025-07-08 | 2025-07-04 | 85.900 | 23,749,768 | -11,284 | 1.07% | 2,040,105,071 |
| 2025-07-07 | 2025-07-03 | 84.650 | 23,761,052 | +532,778 | 1.07% | 2,011,373,052 |
| 2025-07-04 | 2025-07-02 | 84.000 | 23,228,274 | -211,304 | 1.04% | 1,951,175,016 |
| 2025-07-03 | 2025-06-30 | 83.450 | 23,439,578 | -313,619 | 1.05% | 1,956,032,784 |
| 2025-07-02 | 2025-06-27 | 83.850 | 23,753,197 | +1,112,878 | 1.07% | 1,991,705,568 |
| 2025-06-30 | 2025-06-26 | 85.750 | 22,640,319 | +150,893 | 1.02% | 1,941,407,354 |
| 2025-06-27 | 2025-06-25 | 85.400 | 22,489,426 | -320,425 | 1.01% | 1,920,596,980 |
| 2025-06-26 | 2025-06-24 | 84.100 | 22,809,851 | -1,265,629 | 1.02% | 1,918,308,469 |
| 2025-06-25 | 2025-06-23 | 83.200 | 24,075,480 | -954,386 | 1.08% | 2,003,079,936 |
| 2025-06-24 | 2025-06-20 | 82.900 | 25,029,866 | +1,680,160 | 1.12% | 2,074,975,891 |
| 2025-06-23 | 2025-06-19 | 82.150 | 23,349,706 | +526,528 | 1.05% | 1,918,178,348 |
| 2025-06-20 | 2025-06-18 | 83.350 | 22,823,178 | -1,017,819 | 1.03% | 1,902,311,886 |
| 2025-06-19 | 2025-06-17 | 85.250 | 23,840,997 | +334,062 | 1.07% | 2,032,444,994 |
| 2025-06-18 | 2025-06-16 | 85.400 | 23,506,935 | +721,498 | 1.06% | 2,007,492,249 |
| 2025-06-17 | 2025-06-13 | 85.250 | 22,785,437 | -406,785 | 1.02% | 1,942,458,504 |
| 2025-06-16 | 2025-06-12 | 85.800 | 23,192,222 | -352,635 | 1.04% | 1,989,892,648 |
| 2025-06-13 | 2025-06-11 | 86.750 | 23,544,857 | -602,398 | 1.06% | 2,042,516,345 |
| 2025-06-12 | 2025-06-10 | 85.650 | 24,147,255 | +147,193 | 1.08% | 2,068,212,391 |
| 2025-06-11 | 2025-06-09 | 86.050 | 24,000,062 | +4,792 | 1.08% | 2,065,205,335 |
| 2025-06-10 | 2025-06-06 | 83.600 | 23,995,270 | -1,448,505 | 1.08% | 2,006,004,572 |
| 2025-06-09 | 2025-06-05 | 83.950 | 25,443,775 | -835,865 | 1.14% | 2,136,004,911 |
| 2025-06-06 | 2025-06-04 | 83.050 | 26,279,640 | -562,931 | 1.18% | 2,182,524,102 |
| 2025-06-05 | 2025-06-03 | 82.100 | 26,842,571 | +423,979 | 1.21% | 2,203,775,079 |
| 2025-06-04 | 2025-06-02 | 81.400 | 26,418,592 | +190,212 | 1.19% | 2,150,473,389 |
| 2025-06-03 | 2025-05-30 | 81.650 | 26,228,380 | +2,295,966 | 1.18% | 2,141,547,227 |
| 2025-06-02 | 2025-05-29 | 84.800 | 23,932,414 | -2,835,335 | 1.08% | 2,029,468,707 |
| 2025-05-30 | 2025-05-28 | 82.600 | 26,767,749 | +436,299 | 1.20% | 2,211,016,067 |
| 2025-05-29 | 2025-05-27 | 81.850 | 26,331,450 | -3,377,916 | 1.18% | 2,155,229,182 |
| 2025-05-28 | 2025-05-26 | 81.900 | 29,709,366 | +870,957 | 1.33% | 2,433,197,075 |
| 2025-05-27 | 2025-05-23 | 83.100 | 28,838,409 | -415,331 | 1.30% | 2,396,471,788 |
| 2025-05-26 | 2025-05-22 | 82.650 | 29,253,740 | -366,311 | 1.31% | 2,417,821,611 |
| 2025-05-23 | 2025-05-21 | 86.100 | 29,620,051 | +272,846 | 1.33% | 2,550,286,391 |
| 2025-05-22 | 2025-05-20 | 87.800 | 29,347,205 | +310,924 | 1.32% | 2,576,684,599 |
| 2025-05-21 | 2025-05-19 | 86.450 | 29,036,281 | +6,579,180 | 1.30% | 2,510,186,492 |
| 2025-05-20 | 2025-05-16 | 88.500 | 22,457,101 | +417,446 | 1.01% | 1,987,453,438 |
| 2025-05-19 | 2025-05-15 | 89.500 | 22,039,655 | +35,351 | 0.99% | 1,972,549,122 |
| 2025-05-16 | 2025-05-14 | 90.800 | 22,004,304 | -972,889 | 0.99% | 1,997,990,803 |
| 2025-05-15 | 2025-05-13 | 87.300 | 22,977,193 | -1,165,364 | 1.03% | 2,005,908,949 |
| 2025-05-14 | 2025-05-12 | 88.800 | 24,142,557 | +1,130,593 | 1.08% | 2,143,859,062 |
| 2025-05-13 | 2025-05-09 | 84.550 | 23,011,964 | +943,979 | 1.03% | 1,945,661,556 |
| 2025-05-12 | 2025-05-08 | 85.000 | 22,067,985 | +1,367,484 | 0.99% | 1,875,778,725 |
| 2025-05-09 | 2025-05-07 | 87.400 | 20,700,501 | -154,275 | 0.93% | 1,809,223,787 |
| 2025-05-08 | 2025-05-06 | 87.800 | 20,854,776 | -7,653,889 | 0.94% | 1,831,049,333 |
| 2025-05-07 | 2025-05-02 | 87.450 | 28,508,665 | +925,271 | 1.28% | 2,493,082,754 |
| 2025-05-06 | 2025-04-30 | 86.450 | 27,583,394 | +7,100,603 | 1.24% | 2,384,584,411 |
| 2025-05-02 | 2025-04-29 | 86.650 | 20,482,791 | +2,186 | 0.92% | 1,774,833,840 |
| 2025-04-30 | 2025-04-28 | 86.900 | 20,480,605 | -278,486 | 0.92% | 1,779,764,574 |
| 2025-04-29 | 2025-04-25 | 87.600 | 20,759,091 | +461,546 | 0.93% | 1,818,496,372 |
| 2025-04-28 | 2025-04-24 | 84.350 | 20,297,545 | -2,864,321 | 0.91% | 1,712,097,921 |
| 2025-04-25 | 2025-04-23 | 84.200 | 23,161,866 | +2,993,148 | 1.04% | 1,950,229,117 |
| 2025-04-24 | 2025-04-22 | 81.750 | 20,168,718 | -873,687 | 0.91% | 1,648,792,696 |
| 2025-04-23 | 2025-04-17 | 82.550 | 21,042,405 | +847,720 | 0.95% | 1,737,050,533 |
| 2025-04-22 | 2025-04-16 | 80.500 | 20,194,685 | +1,041,784 | 0.91% | 1,625,672,142 |
| 2025-04-17 | 2025-04-15 | 82.300 | 19,152,901 | -2,241,606 | 0.86% | 1,576,283,752 |
| 2025-04-16 | 2025-04-14 | 82.250 | 21,394,507 | +1,028,821 | 0.96% | 1,759,698,201 |
| 2025-04-15 | 2025-04-11 | 79.100 | 20,365,686 | +384,958 | 0.91% | 1,610,925,763 |
| 2025-04-14 | 2025-04-10 | 79.550 | 19,980,728 | -330,194 | 0.90% | 1,589,466,912 |
| 2025-04-11 | 2025-04-09 | 77.700 | 20,310,922 | +518,009 | 0.91% | 1,578,158,639 |
| 2025-04-10 | 2025-04-08 | 78.600 | 19,792,913 | -473,906 | 0.89% | 1,555,722,962 |
| 2025-04-09 | 2025-04-07 | 75.500 | 20,266,819 | -235,259 | 0.91% | 1,530,144,834 |
| 2025-04-08 | 2025-04-03 | 87.800 | 20,502,078 | -2,308,089 | 0.92% | 1,800,082,448 |
| 2025-04-07 | 2025-04-02 | 90.000 | 22,810,167 | +93,440 | 1.02% | 2,052,915,030 |
| 2025-04-03 | 2025-04-01 | 89.000 | 22,716,727 | +872 | 1.02% | 2,021,788,703 |
| 2025-04-02 | 2025-03-31 | 89.950 | 22,715,855 | -1,726,918 | 1.02% | 2,043,291,157 |
| 2025-04-01 | 2025-03-28 | 93.350 | 24,442,773 | +4,102,445 | 1.10% | 2,281,732,860 |
| 2025-03-31 | 2025-03-27 | 95.100 | 20,340,328 | -208,431 | 0.91% | 1,934,365,193 |
| 2025-03-28 | 2025-03-26 | 93.350 | 20,548,759 | -300,574 | 0.92% | 1,918,226,653 |
| 2025-03-27 | 2025-03-25 | 92.100 | 20,849,333 | -168,123 | 0.94% | 1,920,223,569 |
| 2025-03-26 | 2025-03-24 | 93.550 | 21,017,456 | -4,280,274 | 0.94% | 1,966,183,009 |
| 2025-03-25 | 2025-03-21 | 91.450 | 25,297,730 | +2,882,930 | 1.14% | 2,313,477,408 |
| 2025-03-24 | 2025-03-20 | 93.800 | 22,414,800 | +1,287,241 | 1.01% | 2,102,508,240 |
| 2025-03-21 | 2025-03-19 | 99.200 | 21,127,559 | -440,293 | 0.95% | 2,095,853,853 |
| 2025-03-20 | 2025-03-18 | 103.300 | 21,567,852 | +983,712 | 0.97% | 2,227,959,112 |
| 2025-03-19 | 2025-03-17 | 92.050 | 20,584,140 | -466,573 | 0.92% | 1,894,770,087 |
| 2025-03-18 | 2025-03-14 | 91.650 | 21,050,713 | -860,091 | 0.95% | 1,929,297,846 |
| 2025-03-17 | 2025-03-13 | 89.450 | 21,910,804 | +563,600 | 0.98% | 1,959,921,418 |
| 2025-03-14 | 2025-03-12 | 90.050 | 21,347,204 | +170,060 | 0.96% | 1,922,315,720 |
| 2025-03-13 | 2025-03-11 | 92.250 | 21,177,144 | -782,584 | 0.95% | 1,953,591,534 |
| 2025-03-12 | 2025-03-10 | 92.000 | 21,959,728 | +401,296 | 0.99% | 2,020,294,976 |
| 2025-03-11 | 2025-03-07 | 90.800 | 21,558,432 | -991,130 | 0.97% | 1,957,505,626 |
| 2025-03-10 | 2025-03-06 | 91.150 | 22,549,562 | +1,697,345 | 1.01% | 2,055,392,576 |
| 2025-03-07 | 2025-03-05 | 87.500 | 20,852,217 | -468,339 | 0.94% | 1,824,568,988 |
| 2025-03-06 | 2025-03-04 | 84.750 | 21,320,556 | +565,366 | 0.96% | 1,806,917,121 |
| 2025-03-05 | 2025-03-03 | 83.300 | 20,755,190 | -1,238,093 | 0.93% | 1,728,907,327 |
| 2025-03-04 | 2025-02-28 | 83.500 | 21,993,283 | +730,033 | 0.99% | 1,836,439,130 |
| 2025-03-03 | 2025-02-27 | 87.750 | 21,263,250 | +105,752 | 0.96% | 1,865,850,188 |
| 2025-02-28 | 2025-02-26 | 88.850 | 21,157,498 | -852,867 | 0.95% | 1,879,843,697 |
| 2025-02-27 | 2025-02-25 | 86.000 | 22,010,365 | -206,028 | 0.99% | 1,892,891,390 |
| 2025-02-26 | 2025-02-24 | 89.500 | 22,216,393 | +492,665 | 1.00% | 1,988,367,174 |
| 2025-02-25 | 2025-02-21 | 89.500 | 21,723,728 | +500,771 | 0.98% | 1,944,273,656 |
| 2025-02-24 | 2025-02-20 | 85.500 | 21,222,957 | +58,513 | 0.95% | 1,814,562,824 |
| 2025-02-21 | 2025-02-19 | 88.350 | 21,164,444 | -169,676 | 0.95% | 1,869,878,627 |
| 2025-02-20 | 2025-02-18 | 90.200 | 21,334,120 | -76,635 | 0.96% | 1,924,337,624 |
| 2025-02-19 | 2025-02-17 | 89.850 | 21,410,755 | -1,183,470 | 0.96% | 1,923,756,337 |
| 2025-02-18 | 2025-02-14 | 96.550 | 22,594,225 | +1,820,563 | 1.02% | 2,181,472,424 |
| 2025-02-17 | 2025-02-13 | 94.000 | 20,773,662 | -72,427 | 0.93% | 1,952,724,228 |
| 2025-02-14 | 2025-02-12 | 88.900 | 20,846,089 | -2,450,788 | 0.94% | 1,853,217,312 |
| 2025-02-13 | 2025-02-11 | 88.750 | 23,296,877 | -23,812 | 1.05% | 2,067,597,834 |
| 2025-02-12 | 2025-02-10 | 89.450 | 23,320,689 | +315,694 | 1.05% | 2,086,035,631 |
| 2025-02-11 | 2025-02-07 | 86.250 | 23,004,995 | +1,416,493 | 1.03% | 1,984,180,819 |
| 2025-02-10 | 2025-02-06 | 86.650 | 21,588,502 | +650,133 | 0.97% | 1,870,643,698 |
| 2025-02-07 | 2025-02-05 | 87.800 | 20,938,369 | +680,026 | 0.94% | 1,838,388,798 |
| 2025-02-06 | 2025-02-04 | 87.350 | 20,258,343 | -74,831 | 0.91% | 1,769,566,261 |
| 2025-02-05 | 2025-02-03 | 84.450 | 20,333,174 | -1,073,241 | 0.91% | 1,717,136,544 |
| 2025-02-04 | 2025-01-28 | 87.800 | 21,406,415 | +949,844 | 0.96% | 1,879,483,237 |
| 2025-02-03 | 2025-01-24 | 81.550 | 20,456,571 | +62,944 | 0.92% | 1,668,233,365 |
| 2025-01-27 | 2025-01-23 | 79.800 | 20,393,627 | -124,867 | 0.86% | 1,627,411,435 |
| 2025-01-24 | 2025-01-22 | 80.150 | 20,518,494 | +188,639 | 0.86% | 1,644,557,294 |
| 2025-01-23 | 2025-01-21 | 81.750 | 20,329,855 | +277,307 | 0.85% | 1,661,965,646 |
| 2025-01-22 | 2025-01-20 | 80.800 | 20,052,548 | -848,162 | 0.84% | 1,620,245,878 |
| 2025-01-21 | 2025-01-17 | 78.650 | 20,900,710 | +381,883 | 0.88% | 1,643,840,842 |
| 2025-01-20 | 2025-01-16 | 79.100 | 20,518,827 | -216,792 | 0.86% | 1,623,039,216 |
| 2025-01-17 | 2025-01-15 | 78.500 | 20,735,619 | +133,300 | 0.87% | 1,627,746,092 |
| 2025-01-16 | 2025-01-14 | 77.550 | 20,602,319 | +566,225 | 0.87% | 1,597,709,838 |
| 2025-01-15 | 2025-01-13 | 75.900 | 20,036,094 | +79,706 | 0.84% | 1,520,739,535 |
| 2025-01-14 | 2025-01-10 | 77.700 | 19,956,388 | -234,580 | 0.84% | 1,550,611,348 |
| 2025-01-13 | 2025-01-09 | 78.850 | 20,190,968 | +177,659 | 0.85% | 1,592,057,827 |
| 2025-01-10 | 2025-01-08 | 79.850 | 20,013,309 | -490,601 | 0.84% | 1,598,062,724 |
| 2025-01-09 | 2025-01-07 | 80.450 | 20,503,910 | +227,997 | 0.86% | 1,649,539,560 |
| 2025-01-08 | 2025-01-06 | 80.750 | 20,275,913 | -622,331 | 0.85% | 1,637,279,975 |
| 2025-01-07 | 2025-01-03 | 81.050 | 20,898,244 | -169,577 | 0.88% | 1,693,802,676 |
| 2025-01-06 | 2025-01-02 | 80.800 | 21,067,821 | -9,072 | 0.89% | 1,702,279,937 |
| 2025-01-03 | 2024-12-31 | 82.700 | 21,076,893 | +731,752 | 0.89% | 1,743,059,051 |
| 2025-01-02 | 2024-12-27 | 85.000 | 20,345,141 | +335,237 | 0.86% | 1,729,336,985 |
| 2024-12-30 | 2024-12-24 | 85.650 | 20,009,904 | -322,924 | 0.88% | 1,713,848,278 |
| 2024-12-27 | 2024-12-20 | 81.950 | 20,332,828 | +407,281 | 0.90% | 1,666,275,255 |
| 2024-12-23 | 2024-12-19 | 84.100 | 19,925,547 | -136,576 | 0.88% | 1,675,738,503 |
| 2024-12-20 | 2024-12-18 | 87.750 | 20,062,123 | -574,591 | 0.88% | 1,760,451,293 |
| 2024-12-19 | 2024-12-17 | 86.250 | 20,636,714 | -1,991,654 | 0.91% | 1,779,916,582 |
| 2024-12-18 | 2024-12-16 | 87.200 | 22,628,368 | -469,964 | 1.00% | 1,973,193,690 |
| 2024-12-17 | 2024-12-13 | 86.850 | 23,098,332 | -20,932 | 1.02% | 2,006,090,134 |
| 2024-12-16 | 2024-12-12 | 87.600 | 23,119,264 | -731,743 | 1.02% | 2,025,247,526 |
| 2024-12-13 | 2024-12-11 | 85.500 | 23,851,007 | +253,858 | 1.05% | 2,039,261,098 |
| 2024-12-12 | 2024-12-10 | 85.550 | 23,597,149 | +222,074 | 1.04% | 2,018,736,097 |
| 2024-12-11 | 2024-12-09 | 87.100 | 23,375,075 | -90,510 | 1.03% | 2,035,969,032 |
| 2024-12-10 | 2024-12-06 | 84.950 | 23,465,585 | +767,900 | 1.03% | 1,993,401,446 |
| 2024-12-09 | 2024-12-05 | 83.850 | 22,697,685 | -680,169 | 1.00% | 1,903,200,887 |
| 2024-12-06 | 2024-12-04 | 83.650 | 23,377,854 | -560,976 | 1.03% | 1,955,557,487 |
| 2024-12-05 | 2024-12-03 | 84.150 | 23,938,830 | +258,987 | 1.06% | 2,014,452,545 |
| 2024-12-04 | 2024-12-02 | 82.900 | 23,679,843 | -1,062,829 | 1.04% | 1,963,058,985 |
| 2024-12-03 | 2024-11-29 | 81.300 | 24,742,672 | +1,361,773 | 1.09% | 2,011,579,234 |
| 2024-12-02 | 2024-11-28 | 80.450 | 23,380,899 | -22,385 | 1.03% | 1,880,993,325 |
| 2024-11-29 | 2024-11-27 | 82.350 | 23,403,284 | -354,076 | 1.03% | 1,927,260,437 |
| 2024-11-28 | 2024-11-26 | 81.100 | 23,757,360 | +1,236,222 | 1.05% | 1,926,721,896 |
| 2024-11-27 | 2024-11-25 | 77.850 | 22,521,138 | +502,251 | 0.99% | 1,753,270,593 |
| 2024-11-26 | 2024-11-22 | 76.650 | 22,018,887 | +373,215 | 0.97% | 1,687,747,689 |
| 2024-11-25 | 2024-11-21 | 83.850 | 21,645,672 | -271,312 | 0.95% | 1,814,989,597 |
| 2024-11-22 | 2024-11-20 | 84.000 | 21,916,984 | +309,304 | 0.97% | 1,841,026,656 |
| 2024-11-21 | 2024-11-19 | 83.350 | 21,607,680 | -531,015 | 0.95% | 1,801,000,128 |
| 2024-11-20 | 2024-11-18 | 81.800 | 22,138,695 | +546,026 | 0.98% | 1,810,945,251 |
| 2024-11-19 | 2024-11-15 | 82.250 | 21,592,669 | -115,608 | 0.95% | 1,775,997,025 |
| 2024-11-18 | 2024-11-14 | 81.000 | 21,708,277 | -232,832 | 0.96% | 1,758,370,437 |
| 2024-11-15 | 2024-11-13 | 83.250 | 21,941,109 | +91,484 | 0.97% | 1,826,597,324 |
| 2024-11-14 | 2024-11-12 | 83.700 | 21,849,625 | +152,755 | 0.96% | 1,828,813,612 |
| 2024-11-13 | 2024-11-11 | 87.200 | 21,696,870 | +308,079 | 0.96% | 1,891,967,064 |
| 2024-11-12 | 2024-11-08 | 88.950 | 21,388,791 | -3,826,053 | 0.94% | 1,902,532,959 |
| 2024-11-11 | 2024-11-07 | 89.800 | 25,214,844 | -140,746 | 1.11% | 2,264,292,991 |
| 2024-11-08 | 2024-11-06 | 88.400 | 25,355,590 | +859,120 | 1.12% | 2,241,434,156 |
| 2024-11-07 | 2024-11-05 | 90.300 | 24,496,470 | +101,350 | 1.08% | 2,212,031,241 |
| 2024-11-06 | 2024-11-04 | 88.250 | 24,395,120 | -1,619,523 | 1.08% | 2,152,869,340 |
| 2024-11-05 | 2024-11-01 | 88.350 | 26,014,643 | -357,752 | 1.15% | 2,298,393,709 |
| 2024-11-04 | 2024-10-31 | 89.200 | 26,372,395 | +1,008,832 | 1.16% | 2,352,417,634 |
| 2024-11-01 | 2024-10-30 | 89.200 | 25,363,563 | +1,636,783 | 1.12% | 2,262,429,820 |
| 2024-10-31 | 2024-10-29 | 90.850 | 23,726,780 | +289,377 | 1.05% | 2,155,577,963 |
| 2024-10-30 | 2024-10-28 | 88.500 | 23,437,403 | -216,188 | 1.03% | 2,074,210,166 |
| 2024-10-29 | 2024-10-25 | 87.050 | 23,653,591 | -229,145 | 1.04% | 2,059,045,097 |
| 2024-10-28 | 2024-10-24 | 86.750 | 23,882,736 | -70,703 | 1.05% | 2,071,827,348 |
| 2024-10-25 | 2024-10-23 | 88.700 | 23,953,439 | +1,027,923 | 1.06% | 2,124,670,039 |
| 2024-10-24 | 2024-10-22 | 88.350 | 22,925,516 | +170,601 | 1.01% | 2,025,469,339 |
| 2024-10-23 | 2024-10-21 | 91.000 | 22,754,915 | -192,457 | 1.00% | 2,070,697,265 |
| 2024-10-22 | 2024-10-18 | 93.300 | 22,947,372 | +85,010 | 1.01% | 2,140,989,808 |
| 2024-10-21 | 2024-10-17 | 90.800 | 22,862,362 | +391,901 | 1.01% | 2,075,902,470 |
| 2024-10-18 | 2024-10-16 | 91.700 | 22,470,461 | +869,383 | 0.99% | 2,060,541,274 |
| 2024-10-17 | 2024-10-15 | 92.600 | 21,601,078 | -1,082,787 | 0.95% | 2,000,259,823 |
| 2024-10-16 | 2024-10-14 | 98.350 | 22,683,865 | +655,792 | 1.00% | 2,230,958,123 |
| 2024-10-15 | 2024-10-10 | 101.000 | 22,028,073 | -689,654 | 0.97% | 2,224,835,373 |
| 2024-10-14 | 2024-10-09 | 99.150 | 22,717,727 | +1,179,926 | 1.00% | 2,252,462,632 |
| 2024-10-10 | 2024-10-08 | 100.100 | 21,537,801 | -133,599 | 0.95% | 2,155,933,880 |
| 2024-10-09 | 2024-10-07 | 111.000 | 21,671,400 | +514,954 | 0.96% | 2,405,525,400 |
| 2024-10-08 | 2024-10-04 | 110.500 | 21,156,446 | +186,688 | 0.93% | 2,337,787,283 |
| 2024-10-07 | 2024-10-03 | 108.800 | 20,969,758 | -12,021 | 0.92% | 2,281,509,670 |
| 2024-10-04 | 2024-10-02 | 115.200 | 20,981,779 | -347,813 | 0.92% | 2,417,100,941 |
| 2024-10-03 | 2024-09-30 | 105.600 | 21,329,592 | +544,092 | 0.94% | 2,252,404,915 |
| 2024-10-02 | 2024-09-27 | 100.600 | 20,785,500 | +711,582 | 0.92% | 2,091,021,300 |
| 2024-09-30 | 2024-09-26 | 95.750 | 20,073,918 | -1,168,677 | 0.88% | 1,922,077,648 |
| 2024-09-27 | 2024-09-25 | 88.700 | 21,242,595 | -118,487 | 0.94% | 1,884,218,176 |
| 2024-09-26 | 2024-09-24 | 88.900 | 21,361,082 | +945,051 | 0.94% | 1,899,000,190 |
| 2024-09-25 | 2024-09-23 | 84.650 | 20,416,031 | -543,315 | 0.90% | 1,728,217,024 |
| 2024-09-24 | 2024-09-20 | 85.450 | 20,959,346 | +1,773,466 | 0.92% | 1,790,976,116 |
| 2024-09-23 | 2024-09-19 | 85.300 | 19,185,880 | +455,766 | 0.85% | 1,636,555,564 |
| 2024-09-20 | 2024-09-17 | 83.050 | 18,730,114 | -21,332 | 0.83% | 1,555,535,968 |
| 2024-09-19 | 2024-09-16 | 82.600 | 18,751,446 | +2,397,916 | 0.83% | 1,548,869,440 |
| 2024-09-17 | 2024-09-13 | 82.050 | 16,353,530 | -1,391,809 | 0.72% | 1,341,807,136 |
| 2024-09-16 | 2024-09-12 | 81.600 | 17,745,339 | +2,207,925 | 0.78% | 1,448,019,662 |
| 2024-09-13 | 2024-09-11 | 80.450 | 15,537,414 | -2,676,869 | 0.68% | 1,249,984,956 |
| 2024-09-12 | 2024-09-10 | 80.100 | 18,214,283 | -171,448 | 0.80% | 1,458,964,068 |
| 2024-09-11 | 2024-09-09 | 79.050 | 18,385,731 | +156,240 | 0.81% | 1,453,392,036 |
| 2024-09-10 | 2024-09-05 | 79.750 | 18,229,491 | -137,817 | 0.80% | 1,453,801,907 |
| 2024-09-09 | 2024-09-04 | 80.650 | 18,367,308 | +109,530 | 0.81% | 1,481,323,390 |
| 2024-09-05 | 2024-09-03 | 81.250 | 18,257,778 | +245,591 | 0.80% | 1,483,444,462 |
| 2024-09-04 | 2024-09-02 | 81.950 | 18,012,187 | -1,641,296 | 0.79% | 1,476,098,725 |
| 2024-09-03 | 2024-08-30 | 82.950 | 19,653,483 | +681,081 | 0.87% | 1,630,256,415 |
| 2024-09-02 | 2024-08-29 | 81.450 | 18,972,402 | +523,095 | 0.84% | 1,545,302,143 |
| 2024-08-30 | 2024-08-28 | 81.900 | 18,449,307 | +78,456 | 0.81% | 1,510,998,243 |
| 2024-08-29 | 2024-08-27 | 84.600 | 18,370,851 | -1,514,735 | 0.81% | 1,554,173,995 |
| 2024-08-28 | 2024-08-26 | 83.550 | 19,885,586 | +991,989 | 0.88% | 1,661,440,710 |
| 2024-08-27 | 2024-08-23 | 82.200 | 18,893,597 | +363,210 | 0.83% | 1,553,053,673 |
| 2024-08-26 | 2024-08-22 | 86.450 | 18,530,387 | +479,159 | 0.82% | 1,601,951,956 |
| 2024-08-23 | 2024-08-21 | 85.000 | 18,051,228 | -274,385 | 0.80% | 1,534,354,380 |
| 2024-08-22 | 2024-08-20 | 86.650 | 18,325,613 | -186,134 | 0.81% | 1,587,914,366 |
| 2024-08-21 | 2024-08-19 | 85.800 | 18,511,747 | -64,701 | 0.82% | 1,588,307,893 |
| 2024-08-20 | 2024-08-16 | 83.800 | 18,576,448 | +2,129,871 | 0.82% | 1,556,706,342 |
| 2024-08-19 | 2024-08-15 | 81.450 | 16,446,577 | +103,822 | 0.72% | 1,339,573,697 |
| 2024-08-16 | 2024-08-14 | 82.400 | 16,342,755 | +416,832 | 0.72% | 1,346,643,012 |
| 2024-08-15 | 2024-08-13 | 82.600 | 15,925,923 | -195,645 | 0.70% | 1,315,481,240 |
| 2024-08-14 | 2024-08-12 | 82.650 | 16,121,568 | -466,641 | 0.71% | 1,332,447,595 |
| 2024-08-13 | 2024-08-09 | 83.200 | 16,588,209 | +238,100 | 0.73% | 1,380,138,989 |
| 2024-08-12 | 2024-08-08 | 80.900 | 16,350,109 | +303,993 | 0.72% | 1,322,723,818 |
| 2024-08-09 | 2024-08-07 | 81.250 | 16,046,116 | -255,554 | 0.71% | 1,303,746,925 |
| 2024-08-08 | 2024-08-06 | 80.000 | 16,301,670 | +192,713 | 0.72% | 1,304,133,600 |
| 2024-08-07 | 2024-08-05 | 81.050 | 16,108,957 | +241,670 | 0.71% | 1,305,630,965 |
| 2024-08-06 | 2024-08-02 | 83.500 | 15,867,287 | -4,005,318 | 0.70% | 1,324,918,464 |
| 2024-08-05 | 2024-08-01 | 85.850 | 19,872,605 | +4,156,392 | 0.88% | 1,706,063,139 |
| 2024-08-02 | 2024-07-31 | 87.700 | 15,716,213 | -146,285 | 0.69% | 1,378,311,880 |
| 2024-08-01 | 2024-07-30 | 87.150 | 15,862,498 | -721,188 | 0.70% | 1,382,416,701 |
| 2024-07-31 | 2024-07-29 | 86.800 | 16,583,686 | +38,251 | 0.73% | 1,439,463,945 |
| 2024-07-30 | 2024-07-26 | 85.600 | 16,545,435 | +376,090 | 0.73% | 1,416,289,236 |
| 2024-07-29 | 2024-07-25 | 85.800 | 16,169,345 | -441,755 | 0.71% | 1,387,329,801 |
| 2024-07-26 | 2024-07-24 | 87.750 | 16,611,100 | -10,074 | 0.73% | 1,457,624,025 |
| 2024-07-25 | 2024-07-23 | 88.250 | 16,621,174 | -3,584,124 | 0.73% | 1,466,818,606 |
| 2024-07-24 | 2024-07-22 | 89.450 | 20,205,298 | -407,643 | 0.89% | 1,807,363,906 |
| 2024-07-23 | 2024-07-19 | 88.150 | 20,612,941 | +303,787 | 0.91% | 1,817,030,749 |
| 2024-07-22 | 2024-07-18 | 89.450 | 20,309,154 | -105,943 | 0.90% | 1,816,653,825 |
| 2024-07-19 | 2024-07-17 | 91.650 | 20,415,097 | +5,952 | 0.90% | 1,871,043,640 |
| 2024-07-18 | 2024-07-16 | 91.150 | 20,409,145 | -1,025,011 | 0.90% | 1,860,293,567 |
| 2024-07-17 | 2024-07-15 | 93.950 | 21,434,156 | +780,296 | 0.94% | 2,013,738,956 |
| 2024-07-16 | 2024-07-12 | 99.500 | 20,653,860 | +159,452 | 0.91% | 2,055,059,070 |
| 2024-07-15 | 2024-07-11 | 97.200 | 20,494,408 | -60,588 | 0.90% | 1,992,056,458 |
| 2024-07-12 | 2024-07-10 | 95.050 | 20,554,996 | +391,798 | 0.91% | 1,953,752,370 |
| 2024-07-11 | 2024-07-09 | 86.300 | 20,163,198 | +1,157,889 | 0.89% | 1,740,083,987 |
| 2024-07-10 | 2024-07-08 | 86.400 | 19,005,309 | -272,832 | 0.84% | 1,642,058,698 |
| 2024-07-09 | 2024-07-05 | 86.400 | 19,278,141 | -11,110 | 0.85% | 1,665,631,382 |
| 2024-07-08 | 2024-07-04 | 87.300 | 19,289,251 | +86,007 | 0.85% | 1,683,951,612 |
| 2024-07-05 | 2024-07-03 | 86.200 | 19,203,244 | -284,537 | 0.85% | 1,655,319,633 |
| 2024-07-04 | 2024-07-02 | 83.900 | 19,487,781 | +366,109 | 0.86% | 1,635,024,826 |
| 2024-07-03 | 2024-06-28 | 85.250 | 19,121,672 | -1,134,059 | 0.84% | 1,630,122,538 |
| 2024-07-02 | 2024-06-27 | 86.100 | 20,255,731 | +1,353,519 | 0.89% | 1,744,018,439 |
| 2024-06-28 | 2024-06-26 | 87.300 | 18,902,212 | -41,538 | 0.83% | 1,650,163,108 |
| 2024-06-27 | 2024-06-25 | 86.900 | 18,943,750 | +33,042 | 0.83% | 1,646,211,875 |
| 2024-06-26 | 2024-06-24 | 86.350 | 18,910,708 | -594,229 | 0.83% | 1,632,939,636 |
| 2024-06-25 | 2024-06-21 | 87.350 | 19,504,937 | -149,804 | 0.86% | 1,703,756,247 |
| 2024-06-24 | 2024-06-20 | 88.850 | 19,654,741 | -45,615 | 0.87% | 1,746,323,738 |
| 2024-06-21 | 2024-06-19 | 90.450 | 19,700,356 | +283,153 | 0.87% | 1,781,897,200 |
| 2024-06-20 | 2024-06-18 | 88.400 | 19,417,203 | +74,216 | 0.86% | 1,716,480,745 |
| 2024-06-19 | 2024-06-17 | 90.650 | 19,342,987 | -23,824 | 0.85% | 1,753,441,772 |
| 2024-06-18 | 2024-06-14 | 91.600 | 19,366,811 | -207,819 | 0.85% | 1,773,999,888 |
| 2024-06-17 | 2024-06-13 | 92.450 | 19,574,630 | -603,365 | 0.86% | 1,809,674,544 |
| 2024-06-14 | 2024-06-12 | 91.350 | 20,177,995 | +491,449 | 0.89% | 1,843,259,843 |
| 2024-06-13 | 2024-06-11 | 92.750 | 19,686,546 | -1,107,306 | 0.87% | 1,825,927,142 |
| 2024-06-12 | 2024-06-07 | 94.600 | 20,793,852 | +2,301,884 | 0.92% | 1,967,098,399 |
| 2024-06-11 | 2024-06-06 | 94.650 | 18,491,968 | +149,456 | 0.82% | 1,750,264,771 |
| 2024-06-07 | 2024-06-05 | 93.950 | 18,342,512 | -169,046 | 0.81% | 1,723,279,002 |
| 2024-06-06 | 2024-06-04 | 94.300 | 18,511,558 | -291,382 | 0.82% | 1,745,639,919 |
| 2024-06-05 | 2024-06-03 | 95.000 | 18,802,940 | -21,428 | 0.83% | 1,786,279,300 |
| 2024-06-04 | 2024-05-31 | 93.500 | 18,824,368 | +535,634 | 0.83% | 1,760,078,408 |
| 2024-06-03 | 2024-05-30 | 94.800 | 18,288,734 | +404,995 | 0.81% | 1,733,771,983 |
| 2024-05-31 | 2024-05-29 | 95.850 | 17,883,739 | -182,122 | 0.79% | 1,714,156,383 |
| 2024-05-30 | 2024-05-28 | 97.850 | 18,065,861 | -499,914 | 0.80% | 1,767,744,499 |
| 2024-05-29 | 2024-05-27 | 98.100 | 18,565,775 | +465,391 | 0.82% | 1,821,302,528 |
| 2024-05-28 | 2024-05-24 | 97.900 | 18,100,384 | -58,086 | 0.80% | 1,772,027,594 |
| 2024-05-27 | 2024-05-23 | 99.050 | 18,158,470 | +357,348 | 0.80% | 1,798,596,454 |
| 2024-05-24 | 2024-05-22 | 100.800 | 17,801,122 | -5,842,442 | 0.78% | 1,794,353,098 |
| 2024-05-23 | 2024-05-21 | 102.800 | 23,643,564 | -108,963 | 1.04% | 2,430,558,379 |
| 2024-05-22 | 2024-05-20 | 107.400 | 23,752,527 | +434,665 | 1.05% | 2,551,021,400 |
| 2024-05-21 | 2024-05-17 | 110.900 | 23,317,862 | +4,163,669 | 1.03% | 2,585,950,896 |
| 2024-05-20 | 2024-05-16 | 108.400 | 19,154,193 | +484,904 | 0.84% | 2,076,314,521 |
| 2024-05-17 | 2024-05-14 | 109.200 | 18,669,289 | -229,921 | 0.82% | 2,038,686,359 |
| 2024-05-16 | 2024-05-13 | 107.400 | 18,899,210 | -196,207 | 0.83% | 2,029,775,154 |
| 2024-05-14 | 2024-05-10 | 107.200 | 19,095,417 | +523,431 | 0.84% | 2,047,028,702 |
| 2024-05-13 | 2024-05-09 | 107.400 | 18,571,986 | +66,339 | 0.82% | 1,994,631,296 |
| 2024-05-10 | 2024-05-08 | 106.900 | 18,505,647 | -530,063 | 0.82% | 1,978,253,664 |
| 2024-05-09 | 2024-05-07 | 108.300 | 19,035,710 | -11,029 | 0.84% | 2,061,567,393 |
| 2024-05-08 | 2024-05-06 | 110.700 | 19,046,739 | +1,353,947 | 0.84% | 2,108,474,007 |
| 2024-05-07 | 2024-05-03 | 110.000 | 17,692,792 | +315,941 | 0.78% | 1,946,207,120 |
| 2024-05-06 | 2024-05-02 | 105.500 | 17,376,851 | +319,111 | 0.77% | 1,833,257,780 |
| 2024-05-03 | 2024-04-30 | 104.700 | 17,057,740 | -63,880 | 0.75% | 1,785,945,378 |
| 2024-05-02 | 2024-04-29 | 103.300 | 17,121,620 | -1,738,643 | 0.75% | 1,768,663,346 |
| 2024-04-30 | 2024-04-26 | 100.900 | 18,860,263 | +1,381,351 | 0.83% | 1,903,000,537 |
| 2024-04-29 | 2024-04-25 | 97.900 | 17,478,912 | +27,351 | 0.77% | 1,711,185,485 |
| 2024-04-26 | 2024-04-24 | 97.900 | 17,451,561 | +245,883 | 0.77% | 1,708,507,822 |
| 2024-04-25 | 2024-04-23 | 96.350 | 17,205,678 | -115,748 | 0.76% | 1,657,767,075 |
| 2024-04-24 | 2024-04-22 | 93.950 | 17,321,426 | -178,595 | 0.76% | 1,627,347,973 |
| 2024-04-23 | 2024-04-19 | 92.500 | 17,500,021 | -702,145 | 0.77% | 1,618,751,942 |
| 2024-04-22 | 2024-04-18 | 93.550 | 18,202,166 | +747,282 | 0.80% | 1,702,812,629 |
| 2024-04-19 | 2024-04-17 | 93.100 | 17,454,884 | -630,393 | 0.77% | 1,625,049,700 |
| 2024-04-18 | 2024-04-16 | 94.150 | 18,085,277 | +168,491 | 0.80% | 1,702,728,830 |
| 2024-04-17 | 2024-04-15 | 96.750 | 17,916,786 | -233,206 | 0.79% | 1,733,449,046 |
| 2024-04-16 | 2024-04-12 | 97.550 | 18,149,992 | -21,218 | 0.80% | 1,770,531,720 |
| 2024-04-15 | 2024-04-11 | 100.800 | 18,171,210 | -170,941 | 0.80% | 1,831,657,968 |
| 2024-04-12 | 2024-04-10 | 102.000 | 18,342,151 | +174,814 | 0.81% | 1,870,899,402 |
| 2024-04-11 | 2024-04-09 | 100.100 | 18,167,337 | -110,882 | 0.80% | 1,818,550,434 |
| 2024-04-10 | 2024-04-08 | 103.500 | 18,278,219 | +149,794 | 0.81% | 1,891,795,666 |
| 2024-04-09 | 2024-04-05 | 105.100 | 18,128,425 | +234,457 | 0.80% | 1,905,297,468 |
| 2024-04-08 | 2024-04-03 | 104.000 | 17,893,968 | -118,237 | 0.79% | 1,860,972,672 |
| 2024-04-05 | 2024-04-02 | 104.900 | 18,012,205 | -164,286 | 0.79% | 1,889,480,304 |
| 2024-04-03 | 2024-03-28 | 102.700 | 18,176,491 | -934 | 0.80% | 1,866,725,626 |
| 2024-04-02 | 2024-03-27 | 99.450 | 18,177,425 | -200,357 | 0.80% | 1,807,744,916 |
| 2024-03-28 | 2024-03-26 | 104.400 | 18,377,782 | -148,637 | 0.81% | 1,918,640,441 |
| 2024-03-27 | 2024-03-25 | 100.700 | 18,526,419 | -169,671 | 0.82% | 1,865,610,393 |
| 2024-03-26 | 2024-03-22 | 98.200 | 18,696,090 | +884,038 | 0.82% | 1,835,956,038 |
| 2024-03-25 | 2024-03-21 | 101.000 | 17,812,052 | +109,235 | 0.79% | 1,799,017,252 |
| 2024-03-22 | 2024-03-20 | 101.900 | 17,702,817 | +136,075 | 0.78% | 1,803,917,052 |
| 2024-03-21 | 2024-03-19 | 101.600 | 17,566,742 | -378,729 | 0.77% | 1,784,780,987 |
| 2024-03-20 | 2024-03-18 | 102.200 | 17,945,471 | +310,805 | 0.79% | 1,834,027,136 |
| 2024-03-19 | 2024-03-15 | 101.300 | 17,634,666 | +220,537 | 0.78% | 1,786,391,666 |
| 2024-03-18 | 2024-03-14 | 103.700 | 17,414,129 | -518,189 | 0.77% | 1,805,845,177 |
| 2024-03-15 | 2024-03-13 | 104.200 | 17,932,318 | +306,964 | 0.79% | 1,868,547,536 |
| 2024-03-14 | 2024-03-12 | 102.000 | 17,625,354 | +11,427 | 0.78% | 1,797,786,108 |
| 2024-03-13 | 2024-03-11 | 97.550 | 17,613,927 | -47,918 | 0.78% | 1,718,238,579 |
| 2024-03-12 | 2024-03-08 | 96.200 | 17,661,845 | -82,732 | 0.78% | 1,699,069,489 |
| 2024-03-11 | 2024-03-07 | 95.550 | 17,744,577 | +401,486 | 0.78% | 1,695,494,332 |
| 2024-03-08 | 2024-03-06 | 97.100 | 17,343,091 | -2,074,277 | 0.76% | 1,684,014,136 |
| 2024-03-07 | 2024-03-05 | 95.300 | 19,417,368 | +277,678 | 0.86% | 1,850,475,170 |
| 2024-03-06 | 2024-03-04 | 101.100 | 19,139,690 | -1,197,755 | 0.84% | 1,935,022,659 |
| 2024-03-05 | 2024-03-01 | 101.200 | 20,337,445 | +465,149 | 0.90% | 2,058,149,434 |
| 2024-03-04 | 2024-02-29 | 99.550 | 19,872,296 | +1,717,070 | 0.88% | 1,978,287,067 |
| 2024-03-01 | 2024-02-28 | 106.600 | 18,155,226 | -77,578 | 0.80% | 1,935,347,092 |
| 2024-02-29 | 2024-02-27 | 108.500 | 18,232,804 | -656,618 | 0.80% | 1,978,259,234 |
| 2024-02-28 | 2024-02-26 | 107.500 | 18,889,422 | -757,199 | 0.83% | 2,030,612,865 |
| 2024-02-27 | 2024-02-23 | 109.900 | 19,646,621 | +1,337,987 | 0.87% | 2,159,163,648 |
| 2024-02-26 | 2024-02-22 | 107.000 | 18,308,634 | -140,919 | 0.81% | 1,959,023,838 |
| 2024-02-23 | 2024-02-21 | 105.900 | 18,449,553 | -101,155 | 0.81% | 1,953,807,663 |
| 2024-02-22 | 2024-02-20 | 104.000 | 18,550,708 | +215,749 | 0.82% | 1,929,273,632 |
| 2024-02-21 | 2024-02-19 | 103.600 | 18,334,959 | +94,732 | 0.81% | 1,899,501,752 |
| 2024-02-20 | 2024-02-16 | 106.900 | 18,240,227 | -42,995 | 0.80% | 1,949,880,266 |
| 2024-02-19 | 2024-02-15 | 103.700 | 18,283,222 | -195,368 | 0.81% | 1,895,970,121 |
| 2024-02-16 | 2024-02-14 | 102.600 | 18,478,590 | +26,175 | 0.81% | 1,895,903,334 |
| 2024-02-15 | 2024-02-09 | 101.200 | 18,452,415 | -106,857 | 0.81% | 1,867,384,398 |
| 2024-02-14 | 2024-02-07 | 103.100 | 18,559,272 | +60,753 | 0.82% | 1,913,460,943 |
| 2024-02-08 | 2024-02-06 | 105.800 | 18,498,519 | -1,355,061 | 0.82% | 1,957,143,310 |
| 2024-02-07 | 2024-02-05 | 100.900 | 19,853,580 | +1,255,237 | 0.88% | 2,003,226,222 |
| 2024-02-06 | 2024-02-02 | 102.000 | 18,598,343 | -104,176 | 0.82% | 1,897,030,986 |
| 2024-02-05 | 2024-02-01 | 102.800 | 18,702,519 | -138,938 | 0.82% | 1,922,618,953 |
| 2024-02-02 | 2024-01-31 | 101.400 | 18,841,457 | -247,372 | 0.83% | 1,910,523,740 |
| 2024-02-01 | 2024-01-30 | 103.400 | 19,088,829 | -273,801 | 0.84% | 1,973,784,919 |
| 2024-01-31 | 2024-01-29 | 105.100 | 19,362,630 | -480,053 | 0.85% | 2,035,012,413 |
| 2024-01-30 | 2024-01-26 | 103.100 | 19,842,683 | +534,323 | 0.87% | 2,045,780,617 |
| 2024-01-29 | 2024-01-25 | 106.800 | 19,308,360 | -203,065 | 0.85% | 2,062,132,848 |
| 2024-01-26 | 2024-01-24 | 105.100 | 19,511,425 | -943,199 | 0.86% | 2,050,650,768 |
| 2024-01-25 | 2024-01-23 | 98.500 | 20,454,624 | +867,918 | 0.90% | 2,014,780,464 |
| 2024-01-24 | 2024-01-22 | 95.600 | 19,586,706 | +639,425 | 0.86% | 1,872,489,094 |
| 2024-01-23 | 2024-01-19 | 99.200 | 18,947,281 | +344,204 | 0.84% | 1,879,570,275 |
| 2024-01-22 | 2024-01-18 | 99.750 | 18,603,077 | -379,187 | 0.82% | 1,855,656,931 |
| 2024-01-19 | 2024-01-17 | 96.800 | 18,982,264 | -395,409 | 0.84% | 1,837,483,155 |
| 2024-01-18 | 2024-01-16 | 100.700 | 19,377,673 | -1,931,065 | 0.85% | 1,951,331,671 |
| 2024-01-17 | 2024-01-15 | 100.500 | 21,308,738 | +171,241 | 0.94% | 2,141,528,169 |
| 2024-01-16 | 2024-01-12 | 113.600 | 21,137,497 | +100,342 | 0.93% | 2,401,219,659 |
| 2024-01-15 | 2024-01-11 | 114.500 | 21,037,155 | +432,403 | 0.93% | 2,408,754,248 |
| 2024-01-12 | 2024-01-10 | 113.800 | 20,604,752 | -846,977 | 0.91% | 2,344,820,778 |
| 2024-01-11 | 2024-01-09 | 113.600 | 21,451,729 | +146,007 | 0.95% | 2,436,916,414 |
| 2024-01-10 | 2024-01-08 | 113.000 | 21,305,722 | +1,214,401 | 0.94% | 2,407,546,586 |
| 2024-01-09 | 2024-01-05 | 115.300 | 20,091,321 | -902,462 | 0.89% | 2,316,529,311 |
| 2024-01-08 | 2024-01-04 | 114.700 | 20,993,783 | +228,622 | 0.93% | 2,407,986,910 |
| 2024-01-05 | 2024-01-03 | 112.500 | 20,765,161 | +837,425 | 0.92% | 2,336,080,612 |
| 2024-01-04 | 2024-01-02 | 115.300 | 19,927,736 | -695,761 | 0.88% | 2,297,667,961 |
| 2024-01-03 | 2023-12-29 | 116.100 | 20,623,497 | -1,623,642 | 0.91% | 2,394,388,002 |
| 2024-01-02 | 2023-12-28 | 114.900 | 22,247,139 | +1,584,864 | 0.98% | 2,556,196,271 |
| 2023-12-29 | 2023-12-27 | 111.500 | 20,662,275 | +552,066 | 0.91% | 2,303,843,662 |
| 2023-12-28 | 2023-12-22 | 110.900 | 20,110,209 | +158,619 | 0.89% | 2,230,222,178 |
| 2023-12-27 | 2023-12-21 | 112.200 | 19,951,590 | -157,664 | 0.88% | 2,238,568,398 |
| 2023-12-22 | 2023-12-20 | 110.600 | 20,109,254 | +314,351 | 0.89% | 2,224,083,492 |
| 2023-12-21 | 2023-12-19 | 109.300 | 19,794,903 | -461,375 | 0.87% | 2,163,582,898 |
| 2023-12-20 | 2023-12-18 | 109.700 | 20,256,278 | +103,584 | 0.89% | 2,222,113,697 |
| 2023-12-19 | 2023-12-15 | 111.600 | 20,152,694 | +625,483 | 0.89% | 2,249,040,650 |
| 2023-12-18 | 2023-12-14 | 107.200 | 19,527,211 | +216,236 | 0.86% | 2,093,317,019 |
| 2023-12-15 | 2023-12-13 | 109.400 | 19,310,975 | -606,123 | 0.85% | 2,112,620,665 |
| 2023-12-14 | 2023-12-12 | 110.500 | 19,917,098 | +241,385 | 0.88% | 2,200,839,329 |
| 2023-12-13 | 2023-12-11 | 108.200 | 19,675,713 | -172,906 | 0.87% | 2,128,912,147 |
| 2023-12-12 | 2023-12-08 | 111.800 | 19,848,619 | -1,803,601 | 0.87% | 2,219,075,604 |
| 2023-12-11 | 2023-12-07 | 111.400 | 21,652,220 | +1,979,415 | 0.95% | 2,412,057,308 |
| 2023-12-08 | 2023-12-06 | 112.400 | 19,672,805 | +35,969 | 0.87% | 2,211,223,282 |
| 2023-12-07 | 2023-12-05 | 108.900 | 19,636,836 | -1,404,306 | 0.87% | 2,138,451,440 |
| 2023-12-06 | 2023-12-04 | 111.600 | 21,041,142 | +826,704 | 0.93% | 2,348,191,447 |
| 2023-12-05 | 2023-12-01 | 114.900 | 20,214,438 | -1,695,352 | 0.89% | 2,322,638,926 |
| 2023-12-04 | 2023-11-30 | 116.100 | 21,909,790 | +861,550 | 0.97% | 2,543,726,619 |
| 2023-12-01 | 2023-11-29 | 115.100 | 21,048,240 | +30,102 | 0.93% | 2,422,652,424 |
| 2023-11-30 | 2023-11-28 | 120.000 | 21,018,138 | -501,511 | 0.93% | 2,522,176,560 |
| 2023-11-29 | 2023-11-27 | 119.800 | 21,519,649 | +1,257,025 | 0.95% | 2,578,053,950 |
| 2023-11-28 | 2023-11-24 | 118.200 | 20,262,624 | -651,397 | 0.89% | 2,395,042,157 |
| 2023-11-27 | 2023-11-23 | 119.800 | 20,914,021 | +285,145 | 0.92% | 2,505,499,716 |
| 2023-11-24 | 2023-11-22 | 112.200 | 20,628,876 | -396,439 | 0.91% | 2,314,559,887 |
| 2023-11-23 | 2023-11-21 | 107.400 | 21,025,315 | +77,952 | 0.93% | 2,258,118,831 |
| 2023-11-22 | 2023-11-20 | 104.500 | 20,947,363 | -94,279 | 0.92% | 2,188,999,434 |
| 2023-11-21 | 2023-11-17 | 103.500 | 21,041,642 | -257,689 | 0.93% | 2,177,809,947 |
| 2023-11-20 | 2023-11-16 | 108.800 | 21,299,331 | -55,968 | 0.94% | 2,317,367,213 |
| 2023-11-17 | 2023-11-15 | 108.400 | 21,355,299 | +403,375 | 0.94% | 2,314,914,412 |
| 2023-11-16 | 2023-11-14 | 103.800 | 20,951,924 | +46,574 | 0.92% | 2,174,809,711 |
| 2023-11-15 | 2023-11-13 | 104.600 | 20,905,350 | -159,896 | 0.92% | 2,186,699,610 |
| 2023-11-14 | 2023-11-10 | 101.300 | 21,065,246 | +137,811 | 0.93% | 2,133,909,420 |
| 2023-11-13 | 2023-11-09 | 104.700 | 20,927,435 | +146,002 | 0.92% | 2,191,102,444 |
| 2023-11-10 | 2023-11-08 | 105.400 | 20,781,433 | -206,386 | 0.92% | 2,190,363,038 |
| 2023-11-09 | 2023-11-07 | 106.400 | 20,987,819 | +79,059 | 0.93% | 2,233,103,942 |
| 2023-11-08 | 2023-11-06 | 108.200 | 20,908,760 | +152,572 | 0.92% | 2,262,327,832 |
| 2023-11-07 | 2023-11-03 | 105.300 | 20,756,188 | -1,314,250 | 0.91% | 2,185,626,596 |
| 2023-11-06 | 2023-11-02 | 103.100 | 22,070,438 | +320,352 | 0.97% | 2,275,462,158 |
| 2023-11-03 | 2023-11-01 | 101.600 | 21,750,086 | -63,473 | 0.96% | 2,209,808,738 |
| 2023-11-02 | 2023-10-31 | 102.700 | 21,813,559 | +143,793 | 0.96% | 2,240,252,509 |
| 2023-11-01 | 2023-10-30 | 107.100 | 21,669,766 | -21,935 | 0.96% | 2,320,831,939 |
| 2023-10-31 | 2023-10-27 | 107.000 | 21,691,701 | +416,649 | 0.96% | 2,321,012,007 |
| 2023-10-30 | 2023-10-26 | 105.700 | 21,275,052 | -6,647,348 | 0.94% | 2,248,772,996 |
| 2023-10-27 | 2023-10-25 | 105.900 | 27,922,400 | +1,197,334 | 1.23% | 2,956,982,160 |
| 2023-10-26 | 2023-10-24 | 103.800 | 26,725,066 | -756,605 | 1.18% | 2,774,061,851 |
| 2023-10-25 | 2023-10-20 | 104.300 | 27,481,671 | +3,568,770 | 1.21% | 2,866,338,285 |
| 2023-10-24 | 2023-10-19 | 107.700 | 23,912,901 | +1,078,155 | 1.05% | 2,575,419,438 |
| 2023-10-20 | 2023-10-18 | 113.700 | 22,834,746 | -19,133 | 1.01% | 2,596,310,620 |
| 2023-10-19 | 2023-10-17 | 119.400 | 22,853,879 | +103 | 1.01% | 2,728,753,153 |
| 2023-10-18 | 2023-10-16 | 121.400 | 22,853,776 | +438,744 | 1.01% | 2,774,448,406 |
| 2023-10-17 | 2023-10-13 | 124.600 | 22,415,032 | -191,050 | 0.99% | 2,792,912,987 |
| 2023-10-16 | 2023-10-12 | 131.500 | 22,606,082 | +964,199 | 1.00% | 2,972,699,783 |
| 2023-10-13 | 2023-10-11 | 130.300 | 21,641,883 | +508,718 | 0.95% | 2,819,937,355 |
| 2023-10-12 | 2023-10-10 | 129.800 | 21,133,165 | +66,344 | 0.93% | 2,743,084,817 |
| 2023-10-11 | 2023-10-09 | 129.000 | 21,066,821 | -642,794 | 0.93% | 2,717,619,909 |
| 2023-10-10 | 2023-10-06 | 127.800 | 21,709,615 | -53,333 | 0.96% | 2,774,488,797 |
| 2023-10-09 | 2023-10-05 | 125.000 | 21,762,948 | +501,521 | 0.96% | 2,720,368,500 |
| 2023-10-06 | 2023-10-04 | 124.100 | 21,261,427 | +615,628 | 0.94% | 2,638,543,091 |
| 2023-10-05 | 2023-10-03 | 129.400 | 20,645,799 | +352,722 | 0.91% | 2,671,566,391 |
| 2023-10-04 | 2023-09-29 | 133.400 | 20,293,077 | -10,230 | 0.89% | 2,707,096,472 |
| 2023-10-03 | 2023-09-28 | 128.800 | 20,303,307 | -267,551 | 0.89% | 2,615,065,942 |
| 2023-09-29 | 2023-09-27 | 129.100 | 20,570,858 | +205,401 | 0.91% | 2,655,697,768 |
| 2023-09-28 | 2023-09-26 | 128.500 | 20,365,457 | -620,829 | 0.90% | 2,616,961,224 |
| 2023-09-27 | 2023-09-25 | 127.400 | 20,986,286 | -468,940 | 0.92% | 2,673,652,836 |
| 2023-09-26 | 2023-09-22 | 129.600 | 21,455,226 | +954,551 | 0.95% | 2,780,597,290 |
| 2023-09-25 | 2023-09-21 | 126.100 | 20,500,675 | -34,998 | 0.90% | 2,585,135,118 |
| 2023-09-22 | 2023-09-20 | 128.400 | 20,535,673 | +242,360 | 0.91% | 2,636,780,413 |
| 2023-09-21 | 2023-09-19 | 130.900 | 20,293,313 | +211,996 | 0.89% | 2,656,394,672 |
| 2023-09-20 | 2023-09-18 | 132.200 | 20,081,317 | -728,963 | 0.89% | 2,654,750,107 |
| 2023-09-19 | 2023-09-15 | 134.200 | 20,810,280 | +662,126 | 0.92% | 2,792,739,576 |
| 2023-09-18 | 2023-09-14 | 135.000 | 20,148,154 | -32,531 | 0.89% | 2,720,000,790 |
| 2023-09-15 | 2023-09-13 | 135.100 | 20,180,685 | -865,905 | 0.89% | 2,726,410,544 |
| 2023-09-14 | 2023-09-12 | 136.400 | 21,046,590 | +1,031,562 | 0.93% | 2,870,754,876 |
| 2023-09-13 | 2023-09-11 | 137.000 | 20,015,028 | +194,367 | 0.88% | 2,742,058,836 |
| 2023-09-12 | 2023-09-07 | 137.000 | 19,820,661 | -1,299,986 | 0.87% | 2,715,430,557 |
| 2023-09-11 | 2023-09-06 | 139.700 | 21,120,647 | +675,961 | 0.93% | 2,950,554,386 |
| 2023-09-07 | 2023-09-05 | 142.000 | 20,444,686 | -192,959 | 0.90% | 2,903,145,412 |
| 2023-09-06 | 2023-09-04 | 144.200 | 20,637,645 | -900,287 | 0.91% | 2,975,948,409 |
| 2023-09-05 | 2023-08-31 | 139.400 | 21,537,932 | -437,312 | 0.95% | 3,002,387,721 |
| 2023-09-04 | 2023-08-30 | 136.500 | 21,975,244 | -1,325,792 | 0.97% | 2,999,620,806 |
| 2023-08-31 | 2023-08-29 | 135.600 | 23,301,036 | -269,226 | 1.03% | 3,159,620,482 |
| 2023-08-30 | 2023-08-28 | 132.700 | 23,570,262 | +3,318,459 | 1.04% | 3,127,773,767 |
| 2023-08-29 | 2023-08-25 | 131.900 | 20,251,803 | +81,502 | 0.89% | 2,671,212,816 |
| 2023-08-28 | 2023-08-24 | 134.400 | 20,170,301 | +599,825 | 0.89% | 2,710,888,454 |
| 2023-08-25 | 2023-08-23 | 128.400 | 19,570,476 | -89,051 | 0.86% | 2,512,849,118 |
| 2023-08-24 | 2023-08-22 | 123.000 | 19,659,527 | -81,617 | 0.87% | 2,418,121,821 |
| 2023-08-23 | 2023-08-21 | 121.900 | 19,741,144 | +250,979 | 0.87% | 2,406,445,454 |
| 2023-08-22 | 2023-08-18 | 126.100 | 19,490,165 | +140,593 | 0.86% | 2,457,709,806 |
| 2023-08-21 | 2023-08-17 | 129.600 | 19,349,572 | -152,915 | 0.85% | 2,507,704,531 |
| 2023-08-18 | 2023-08-16 | 130.600 | 19,502,487 | -522,155 | 0.86% | 2,547,024,802 |
| 2023-08-17 | 2023-08-15 | 134.300 | 20,024,642 | +1,049,315 | 0.88% | 2,689,309,421 |
| 2023-08-16 | 2023-08-14 | 134.600 | 18,975,327 | -700,404 | 0.84% | 2,554,079,014 |
| 2023-08-15 | 2023-08-11 | 137.800 | 19,675,731 | +34,657 | 0.87% | 2,711,315,732 |
| 2023-08-14 | 2023-08-10 | 140.600 | 19,641,074 | -640,212 | 0.87% | 2,761,535,004 |
| 2023-08-11 | 2023-08-09 | 141.000 | 20,281,286 | +478,887 | 0.89% | 2,859,661,326 |
| 2023-08-10 | 2023-08-08 | 140.800 | 19,802,399 | -36,365 | 0.87% | 2,788,177,779 |
| 2023-08-09 | 2023-08-07 | 146.500 | 19,838,764 | +63,316 | 0.87% | 2,906,378,926 |
| 2023-08-08 | 2023-08-04 | 147.000 | 19,775,448 | +126,080 | 0.87% | 2,906,990,856 |
| 2023-08-07 | 2023-08-03 | 144.800 | 19,649,368 | +80,178 | 0.87% | 2,845,228,486 |
| 2023-08-04 | 2023-08-02 | 146.500 | 19,569,190 | -108,605 | 0.86% | 2,866,886,335 |
| 2023-08-03 | 2023-08-01 | 152.200 | 19,677,795 | -20,845 | 0.87% | 2,994,960,399 |
| 2023-08-02 | 2023-07-31 | 152.900 | 19,698,640 | +677,014 | 0.87% | 3,011,922,056 |
| 2023-08-01 | 2023-07-28 | 148.700 | 19,021,626 | -217,841 | 0.84% | 2,828,515,786 |
| 2023-07-31 | 2023-07-27 | 145.700 | 19,239,467 | -35,152 | 0.85% | 2,803,190,342 |
| 2023-07-28 | 2023-07-26 | 144.100 | 19,274,619 | +267,204 | 0.85% | 2,777,472,598 |
| 2023-07-27 | 2023-07-25 | 146.800 | 19,007,415 | +38,842 | 0.84% | 2,790,288,522 |
| 2023-07-26 | 2023-07-24 | 135.300 | 18,968,573 | -262,808 | 0.84% | 2,566,447,927 |
| 2023-07-25 | 2023-07-21 | 140.600 | 19,231,381 | -75,019 | 0.85% | 2,703,932,169 |
| 2023-07-24 | 2023-07-20 | 140.600 | 19,306,400 | -2,125 | 0.85% | 2,714,479,840 |
| 2023-07-21 | 2023-07-19 | 142.100 | 19,308,525 | -33,817 | 0.85% | 2,743,741,402 |
| 2023-07-20 | 2023-07-18 | 144.400 | 19,342,342 | +44,720 | 0.85% | 2,793,034,185 |
| 2023-07-19 | 2023-07-14 | 147.900 | 19,297,622 | -859,718 | 0.85% | 2,854,118,294 |
| 2023-07-18 | 2023-07-13 | 148.300 | 20,157,340 | +2,291,862 | 0.89% | 2,989,333,522 |
| 2023-07-14 | 2023-07-12 | 142.000 | 17,865,478 | -416,479 | 0.79% | 2,536,897,876 |
| 2023-07-13 | 2023-07-11 | 139.200 | 18,281,957 | +275,803 | 0.81% | 2,544,848,414 |
| 2023-07-12 | 2023-07-10 | 137.700 | 18,006,154 | -266,449 | 0.79% | 2,479,447,406 |
| 2023-07-11 | 2023-07-07 | 137.400 | 18,272,603 | -151,902 | 0.81% | 2,510,655,652 |
| 2023-07-10 | 2023-07-06 | 137.700 | 18,424,505 | +40,808 | 0.81% | 2,537,054,338 |
| 2023-07-07 | 2023-07-05 | 139.300 | 18,383,697 | +522,342 | 0.81% | 2,560,848,992 |
| 2023-07-06 | 2023-07-04 | 141.100 | 17,861,355 | -181,571 | 0.79% | 2,520,237,190 |
| 2023-07-05 | 2023-07-03 | 138.900 | 18,042,926 | -25,513 | 0.80% | 2,506,162,421 |
| 2023-07-04 | 2023-06-30 | 132.800 | 18,068,439 | +103,395 | 0.80% | 2,399,488,699 |
| 2023-07-03 | 2023-06-29 | 134.600 | 17,965,044 | -21,031 | 0.79% | 2,418,094,922 |
| 2023-06-30 | 2023-06-28 | 140.500 | 17,986,075 | -197,384 | 0.79% | 2,527,043,538 |
| 2023-06-29 | 2023-06-27 | 139.000 | 18,183,459 | +327,435 | 0.80% | 2,527,500,801 |
| 2023-06-28 | 2023-06-26 | 137.100 | 17,856,024 | +19,204 | 0.79% | 2,448,060,890 |
| 2023-06-27 | 2023-06-23 | 138.200 | 17,836,820 | +457,684 | 0.79% | 2,465,048,524 |
| 2023-06-26 | 2023-06-21 | 140.300 | 17,379,136 | +2,591 | 0.77% | 2,438,292,781 |
| 2023-06-23 | 2023-06-20 | 142.700 | 17,376,545 | -1,537,135 | 0.77% | 2,479,632,972 |
| 2023-06-21 | 2023-06-19 | 142.500 | 18,913,680 | +1,229,580 | 0.83% | 2,695,199,400 |
| 2023-06-20 | 2023-06-16 | 145.100 | 17,684,100 | +378,483 | 0.78% | 2,565,962,910 |
| 2023-06-19 | 2023-06-15 | 145.900 | 17,305,617 | -419,051 | 0.76% | 2,524,889,520 |
| 2023-06-16 | 2023-06-14 | 140.000 | 17,724,668 | -765,794 | 0.78% | 2,481,453,520 |
| 2023-06-15 | 2023-06-13 | 138.100 | 18,490,462 | -172,016 | 0.81% | 2,553,532,802 |
| 2023-06-14 | 2023-06-12 | 131.700 | 18,662,478 | -126,352 | 0.82% | 2,457,848,353 |
| 2023-06-13 | 2023-06-09 | 132.700 | 18,788,830 | +792,423 | 0.83% | 2,493,277,741 |
| 2023-06-12 | 2023-06-08 | 130.600 | 17,996,407 | +198,997 | 0.79% | 2,350,330,754 |
| 2023-06-09 | 2023-06-07 | 132.400 | 17,797,410 | -610,245 | 0.78% | 2,356,377,084 |
| 2023-06-08 | 2023-06-06 | 129.800 | 18,407,655 | +31,331 | 0.81% | 2,389,313,619 |
| 2023-06-07 | 2023-06-05 | 129.900 | 18,376,324 | +383,354 | 0.81% | 2,387,084,488 |
| 2023-06-06 | 2023-06-02 | 130.500 | 17,992,970 | -391,536 | 0.79% | 2,348,082,585 |
| 2023-06-05 | 2023-06-01 | 121.600 | 18,384,506 | -269,045 | 0.81% | 2,235,555,930 |
| 2023-06-02 | 2023-05-31 | 119.400 | 18,653,551 | -495,246 | 0.82% | 2,227,233,989 |
| 2023-06-01 | 2023-05-30 | 123.700 | 19,148,797 | +169,877 | 0.84% | 2,368,706,189 |
| 2023-05-31 | 2023-05-29 | 119.700 | 18,978,920 | -87,151 | 0.84% | 2,271,776,724 |
| 2023-05-30 | 2023-05-25 | 116.500 | 19,066,071 | +286,526 | 0.84% | 2,221,197,272 |
| 2023-05-29 | 2023-05-24 | 119.100 | 18,779,545 | -274,443 | 0.83% | 2,236,643,810 |
| 2023-05-25 | 2023-05-23 | 122.100 | 19,053,988 | +281,730 | 0.84% | 2,326,491,935 |
| 2023-05-24 | 2023-05-22 | 124.000 | 18,772,258 | +26,973 | 0.83% | 2,327,759,992 |
| 2023-05-23 | 2023-05-19 | 120.000 | 18,745,285 | -653,133 | 0.83% | 2,249,434,200 |
| 2023-05-22 | 2023-05-18 | 125.600 | 19,398,418 | -1,096,868 | 0.85% | 2,436,441,301 |
| 2023-05-19 | 2023-05-17 | 123.800 | 20,495,286 | -1,332,972 | 0.90% | 2,537,316,407 |
| 2023-05-18 | 2023-05-16 | 124.300 | 21,828,258 | -643,502 | 0.96% | 2,713,252,469 |
| 2023-05-17 | 2023-05-15 | 120.900 | 22,471,760 | +118,957 | 0.99% | 2,716,835,784 |
| 2023-05-16 | 2023-05-12 | 119.100 | 22,352,803 | -500,101 | 0.99% | 2,662,218,837 |
| 2023-05-15 | 2023-05-11 | 115.600 | 22,852,904 | -755,417 | 1.01% | 2,641,795,702 |
| 2023-05-12 | 2023-05-10 | 114.500 | 23,608,321 | +429,934 | 1.04% | 2,703,152,754 |
| 2023-05-11 | 2023-05-09 | 115.600 | 23,178,387 | -766,299 | 1.02% | 2,679,421,537 |
| 2023-05-10 | 2023-05-08 | 121.000 | 23,944,686 | -447,358 | 1.06% | 2,897,307,006 |
| 2023-05-09 | 2023-05-05 | 119.700 | 24,392,044 | +2,167,746 | 1.08% | 2,919,727,667 |
| 2023-05-08 | 2023-05-04 | 115.300 | 22,224,298 | -58,827 | 0.98% | 2,562,461,559 |
| 2023-05-05 | 2023-05-03 | 114.300 | 22,283,125 | +180,583 | 0.98% | 2,546,961,188 |
| 2023-05-04 | 2023-05-02 | 118.000 | 22,102,542 | -370,183 | 0.97% | 2,608,099,956 |
| 2023-05-03 | 2023-04-28 | 115.700 | 22,472,725 | +580,135 | 0.99% | 2,600,094,282 |
| 2023-05-02 | 2023-04-27 | 115.500 | 21,892,590 | +793,445 | 0.96% | 2,528,594,145 |
| 2023-04-28 | 2023-04-26 | 117.500 | 21,099,145 | -309,728 | 0.93% | 2,479,149,538 |
| 2023-04-27 | 2023-04-25 | 117.400 | 21,408,873 | -273,781 | 0.94% | 2,513,401,690 |
| 2023-04-26 | 2023-04-24 | 121.900 | 21,682,654 | +8,216 | 0.96% | 2,643,115,523 |
| 2023-04-25 | 2023-04-21 | 122.800 | 21,674,438 | -34,722 | 0.96% | 2,661,620,986 |
| 2023-04-24 | 2023-04-20 | 126.200 | 21,709,160 | -1,565,802 | 0.96% | 2,739,695,992 |
| 2023-04-21 | 2023-04-19 | 126.400 | 23,274,962 | -381,774 | 1.03% | 2,941,955,197 |
| 2023-04-20 | 2023-04-18 | 129.600 | 23,656,736 | +1,724,351 | 1.04% | 3,065,912,986 |
| 2023-04-19 | 2023-04-17 | 131.000 | 21,932,385 | -1,583,744 | 0.97% | 2,873,142,435 |
| 2023-04-18 | 2023-04-14 | 130.000 | 23,516,129 | +2,151,954 | 1.04% | 3,057,096,770 |
| 2023-04-17 | 2023-04-13 | 134.100 | 21,364,175 | -371,420 | 0.94% | 2,864,935,868 |
| 2023-04-14 | 2023-04-12 | 134.000 | 21,735,595 | -153,296 | 0.96% | 2,912,569,730 |
| 2023-04-13 | 2023-04-11 | 135.200 | 21,888,891 | -48,548 | 0.96% | 2,959,378,063 |
| 2023-04-12 | 2023-04-06 | 142.900 | 21,937,439 | +322,866 | 0.97% | 3,134,860,033 |
| 2023-04-11 | 2023-04-04 | 146.800 | 21,614,573 | -600,391 | 0.95% | 3,173,019,316 |
| 2023-04-06 | 2023-04-03 | 145.600 | 22,214,964 | +611,546 | 0.98% | 3,234,498,758 |
| 2023-04-04 | 2023-03-31 | 148.700 | 21,603,418 | -235,782 | 0.95% | 3,212,428,257 |
| 2023-04-03 | 2023-03-30 | 149.500 | 21,839,200 | +376,474 | 0.96% | 3,264,960,400 |
| 2023-03-31 | 2023-03-29 | 155.100 | 21,462,726 | -1,148,908 | 0.95% | 3,328,868,803 |
| 2023-03-30 | 2023-03-28 | 152.200 | 22,611,634 | +1,566,259 | 1.00% | 3,441,490,695 |
| 2023-03-29 | 2023-03-27 | 149.500 | 21,045,375 | +561,879 | 0.93% | 3,146,283,562 |
| 2023-03-28 | 2023-03-24 | 154.400 | 20,483,496 | +220,754 | 0.90% | 3,162,651,782 |
| 2023-03-27 | 2023-03-23 | 150.900 | 20,262,742 | +80,984 | 0.89% | 3,057,647,768 |
| 2023-03-24 | 2023-03-22 | 146.800 | 20,181,758 | -902,954 | 0.89% | 2,962,682,074 |
| 2023-03-23 | 2023-03-21 | 148.100 | 21,084,712 | -167,920 | 0.93% | 3,122,645,847 |
| 2023-03-22 | 2023-03-20 | 143.500 | 21,252,632 | -156,538 | 0.94% | 3,049,752,692 |
| 2023-03-21 | 2023-03-17 | 142.200 | 21,409,170 | +1,397,752 | 0.94% | 3,044,383,974 |
| 2023-03-20 | 2023-03-16 | 125.100 | 20,011,418 | -1,507,085 | 0.88% | 2,503,428,392 |
| 2023-03-17 | 2023-03-15 | 133.600 | 21,518,503 | +857,753 | 0.95% | 2,874,872,001 |
| 2023-03-16 | 2023-03-14 | 129.000 | 20,660,750 | -2,238,306 | 0.91% | 2,665,236,750 |
| 2023-03-15 | 2023-03-13 | 134.000 | 22,899,056 | +2,023,994 | 1.01% | 3,068,473,504 |
| 2023-03-14 | 2023-03-10 | 129.500 | 20,875,062 | -28,760 | 0.92% | 2,703,320,529 |
| 2023-03-13 | 2023-03-09 | 137.600 | 20,903,822 | -476,786 | 0.92% | 2,876,365,907 |
| 2023-03-10 | 2023-03-08 | 139.500 | 21,380,608 | +715,294 | 0.94% | 2,982,594,816 |
| 2023-03-09 | 2023-03-07 | 144.200 | 20,665,314 | +3,336,526 | 0.91% | 2,979,938,279 |
| 2023-03-08 | 2023-03-06 | 147.500 | 17,328,788 | +224,151 | 0.76% | 2,555,996,230 |
| 2023-03-07 | 2023-03-03 | 149.400 | 17,104,637 | -2,169,253 | 0.75% | 2,555,432,768 |
| 2023-03-06 | 2023-03-02 | 141.900 | 19,273,890 | -60,651 | 0.85% | 2,734,964,991 |
| 2023-03-03 | 2023-03-01 | 145.000 | 19,334,541 | +1,997,370 | 0.85% | 2,803,508,445 |
| 2023-03-02 | 2023-02-28 | 134.800 | 17,337,171 | -383,985 | 0.76% | 2,337,050,651 |
| 2023-03-01 | 2023-02-27 | 134.000 | 17,721,156 | -18,830 | 0.78% | 2,374,634,904 |
| 2023-02-28 | 2023-02-24 | 131.400 | 17,739,986 | +763,042 | 0.78% | 2,331,034,160 |
| 2023-02-27 | 2023-02-23 | 139.800 | 16,976,944 | +140,442 | 0.75% | 2,373,376,771 |
| 2023-02-24 | 2023-02-22 | 140.500 | 16,836,502 | -732,041 | 0.74% | 2,365,528,531 |
| 2023-02-23 | 2023-02-21 | 138.100 | 17,568,543 | +531,397 | 0.77% | 2,426,215,788 |
| 2023-02-22 | 2023-02-20 | 145.000 | 17,037,146 | +385,117 | 0.75% | 2,470,386,170 |
| 2023-02-21 | 2023-02-17 | 141.300 | 16,652,029 | -35,901 | 0.73% | 2,352,931,698 |
| 2023-02-20 | 2023-02-16 | 148.100 | 16,687,930 | +111,618 | 0.74% | 2,471,482,433 |
| 2023-02-17 | 2023-02-15 | 149.100 | 16,576,312 | +637,628 | 0.73% | 2,471,528,119 |
| 2023-02-16 | 2023-02-14 | 143.700 | 15,938,684 | +941,226 | 0.70% | 2,290,388,891 |
| 2023-02-15 | 2023-02-13 | 143.100 | 14,997,458 | -623,247 | 0.66% | 2,146,136,240 |
| 2023-02-14 | 2023-02-10 | 140.400 | 15,620,705 | +278,516 | 0.69% | 2,193,146,982 |
| 2023-02-13 | 2023-02-09 | 151.600 | 15,342,189 | +608,665 | 0.68% | 2,325,875,852 |
| 2023-02-10 | 2023-02-08 | 157.400 | 14,733,524 | +174,340 | 0.65% | 2,319,056,678 |
| 2023-02-09 | 2023-02-07 | 162.500 | 14,559,184 | -414,785 | 0.64% | 2,365,867,400 |
| 2023-02-08 | 2023-02-06 | 140.900 | 14,973,969 | -2,531,648 | 0.66% | 2,109,832,232 |
| 2023-02-07 | 2023-02-03 | 144.800 | 17,505,617 | +2,520,855 | 0.77% | 2,534,813,342 |
| 2023-02-06 | 2023-02-02 | 151.500 | 14,984,762 | -226,216 | 0.66% | 2,270,191,443 |
| 2023-02-03 | 2023-02-01 | 144.300 | 15,210,978 | -296,021 | 0.67% | 2,194,944,125 |
| 2023-02-02 | 2023-01-31 | 132.400 | 15,506,999 | -40,437 | 0.68% | 2,053,126,668 |
| 2023-02-01 | 2023-01-30 | 136.100 | 15,547,436 | +760,233 | 0.69% | 2,116,006,040 |
| 2023-01-31 | 2023-01-27 | 136.900 | 14,787,203 | +208,325 | 0.65% | 2,024,368,091 |
| 2023-01-30 | 2023-01-26 | 134.500 | 14,578,878 | -451,638 | 0.64% | 1,960,859,091 |
| 2023-01-27 | 2023-01-20 | 131.200 | 15,030,516 | +71,879 | 0.66% | 1,972,003,699 |
| 2023-01-26 | 2023-01-19 | 125.100 | 14,958,637 | -81,697 | 0.66% | 1,871,325,489 |
| 2023-01-20 | 2023-01-18 | 128.600 | 15,040,334 | +516,559 | 0.66% | 1,934,186,952 |
| 2023-01-19 | 2023-01-17 | 132.100 | 14,523,775 | -260,088 | 0.64% | 1,918,590,678 |
| 2023-01-18 | 2023-01-16 | 134.300 | 14,783,863 | +199,717 | 0.65% | 1,985,472,801 |
| 2023-01-17 | 2023-01-13 | 133.900 | 14,584,146 | -136,717 | 0.64% | 1,952,817,149 |
| 2023-01-16 | 2023-01-12 | 132.600 | 14,720,863 | +630,525 | 0.65% | 1,951,986,434 |
| 2023-01-13 | 2023-01-11 | 133.800 | 14,090,338 | +1,065,447 | 0.62% | 1,885,287,224 |
| 2023-01-12 | 2023-01-10 | 130.600 | 13,024,891 | -1,821,062 | 0.57% | 1,701,050,765 |
| 2023-01-11 | 2023-01-09 | 131.400 | 14,845,953 | +63,954 | 0.65% | 1,950,758,224 |
| 2023-01-10 | 2023-01-06 | 127.300 | 14,781,999 | +1,206,436 | 0.65% | 1,881,748,473 |
| 2023-01-09 | 2023-01-05 | 126.000 | 13,575,563 | +167,305 | 0.60% | 1,710,520,938 |
| 2023-01-06 | 2023-01-04 | 124.200 | 13,408,258 | +43,759 | 0.59% | 1,665,305,644 |
| 2023-01-05 | 2023-01-03 | 114.800 | 13,364,499 | -46,557 | 0.59% | 1,534,244,485 |
| 2023-01-04 | 2022-12-30 | 111.700 | 13,411,056 | -2,352,447 | 0.59% | 1,498,014,955 |
| 2023-01-03 | 2022-12-29 | 110.000 | 15,763,503 | +454,952 | 0.69% | 1,733,985,330 |
| 2022-12-30 | 2022-12-28 | 113.200 | 15,308,551 | +321,428 | 0.67% | 1,732,927,973 |
| 2022-12-29 | 2022-12-23 | 112.000 | 14,987,123 | +1,768,076 | 0.66% | 1,678,557,776 |
| 2022-12-28 | 2022-12-22 | 112.600 | 13,219,047 | -777,349 | 0.58% | 1,488,464,692 |
| 2022-12-23 | 2022-12-21 | 106.700 | 13,996,396 | -467,344 | 0.62% | 1,493,415,453 |
| 2022-12-22 | 2022-12-20 | 106.500 | 14,463,740 | +1,338,638 | 0.64% | 1,540,388,310 |
| 2022-12-21 | 2022-12-19 | 111.100 | 13,125,102 | -514,506 | 0.58% | 1,458,198,832 |
| 2022-12-20 | 2022-12-16 | 112.500 | 13,639,608 | +454,652 | 0.60% | 1,534,455,900 |
| 2022-12-19 | 2022-12-15 | 113.300 | 13,184,956 | -819,897 | 0.58% | 1,493,855,515 |
| 2022-12-16 | 2022-12-14 | 118.200 | 14,004,853 | +36,968 | 0.62% | 1,655,373,625 |
| 2022-12-15 | 2022-12-13 | 114.100 | 13,967,885 | -617,196 | 0.62% | 1,593,735,678 |
| 2022-12-14 | 2022-12-12 | 114.400 | 14,585,081 | -3,821,216 | 0.64% | 1,668,533,266 |
| 2022-12-13 | 2022-12-09 | 123.000 | 18,406,297 | +4,318,116 | 0.81% | 2,263,974,531 |
| 2022-12-12 | 2022-12-08 | 116.600 | 14,088,181 | +239,979 | 0.62% | 1,642,681,905 |
| 2022-12-09 | 2022-12-07 | 111.300 | 13,848,202 | +218,479 | 0.61% | 1,541,304,883 |
| 2022-12-08 | 2022-12-06 | 115.500 | 13,629,723 | +163,708 | 0.60% | 1,574,233,006 |
| 2022-12-07 | 2022-12-05 | 117.900 | 13,466,015 | -3,196,644 | 0.59% | 1,587,643,168 |
| 2022-12-06 | 2022-12-02 | 106.100 | 16,662,659 | +2,992,478 | 0.73% | 1,767,908,120 |
| 2022-12-05 | 2022-12-01 | 106.800 | 13,670,181 | +115,280 | 0.60% | 1,459,975,331 |
| 2022-12-02 | 2022-11-30 | 101.600 | 13,554,901 | -875,472 | 0.60% | 1,377,177,942 |
| 2022-12-01 | 2022-11-29 | 98.150 | 14,430,373 | +630,203 | 0.64% | 1,416,341,110 |
| 2022-11-30 | 2022-11-28 | 90.050 | 13,800,170 | -207,350 | 0.61% | 1,242,705,308 |
| 2022-11-29 | 2022-11-25 | 92.450 | 14,007,520 | -1,688,012 | 0.62% | 1,294,995,224 |
| 2022-11-28 | 2022-11-24 | 95.400 | 15,695,532 | -581,996 | 0.69% | 1,497,353,753 |
| 2022-11-25 | 2022-11-23 | 92.950 | 16,277,528 | +2,469,158 | 0.72% | 1,512,996,228 |
| 2022-11-24 | 2022-11-22 | 89.900 | 13,808,370 | +23,385 | 0.61% | 1,241,372,463 |
| 2022-11-23 | 2022-11-21 | 91.750 | 13,784,985 | +127,605 | 0.61% | 1,264,772,374 |
| 2022-11-22 | 2022-11-18 | 93.750 | 13,657,380 | -29,044 | 0.60% | 1,280,379,375 |
| 2022-11-21 | 2022-11-17 | 92.950 | 13,686,424 | -1,029,225 | 0.60% | 1,272,153,111 |
| 2022-11-18 | 2022-11-16 | 96.600 | 14,715,649 | -485,370 | 0.65% | 1,421,531,693 |
| 2022-11-17 | 2022-11-15 | 97.000 | 15,201,019 | -1,072,319 | 0.67% | 1,474,498,843 |
| 2022-11-16 | 2022-11-14 | 88.700 | 16,273,338 | -41,953 | 0.72% | 1,443,445,081 |
| 2022-11-15 | 2022-11-11 | 85.450 | 16,315,291 | +3,243,876 | 0.72% | 1,394,141,616 |
| 2022-11-14 | 2022-11-10 | 78.300 | 13,071,415 | -80,592 | 0.58% | 1,023,491,794 |
| 2022-11-11 | 2022-11-09 | 80.250 | 13,152,007 | -407,038 | 0.58% | 1,055,448,562 |
| 2022-11-10 | 2022-11-08 | 83.650 | 13,559,045 | +247,299 | 0.60% | 1,134,214,114 |
| 2022-11-09 | 2022-11-07 | 85.850 | 13,311,746 | +121,672 | 0.59% | 1,142,813,394 |
| 2022-11-08 | 2022-11-04 | 82.600 | 13,190,074 | -459,792 | 0.58% | 1,089,500,112 |
| 2022-11-07 | 2022-11-03 | 75.850 | 13,649,866 | -189,696 | 0.60% | 1,035,342,336 |
| 2022-11-04 | 2022-11-02 | 81.050 | 13,839,562 | -296,488 | 0.61% | 1,121,696,500 |
| 2022-11-03 | 2022-11-01 | 80.750 | 14,136,050 | +225,185 | 0.62% | 1,141,486,038 |
| 2022-11-02 | 2022-10-31 | 75.100 | 13,910,865 | +456,497 | 0.61% | 1,044,705,961 |
| 2022-11-01 | 2022-10-28 | 75.700 | 13,454,368 | -1,354,149 | 0.59% | 1,018,495,658 |
| 2022-10-31 | 2022-10-27 | 80.250 | 14,808,517 | +24,070 | 0.65% | 1,188,383,489 |
| 2022-10-28 | 2022-10-26 | 80.500 | 14,784,447 | +235,329 | 0.65% | 1,190,147,984 |
| 2022-10-27 | 2022-10-25 | 80.150 | 14,549,118 | -1,018,841 | 0.64% | 1,166,111,808 |
| 2022-10-26 | 2022-10-24 | 78.800 | 15,567,959 | +1,579,518 | 0.69% | 1,226,755,169 |
| 2022-10-25 | 2022-10-21 | 89.750 | 13,988,441 | +296,215 | 0.62% | 1,255,462,580 |
| 2022-10-24 | 2022-10-20 | 91.500 | 13,692,226 | -669,540 | 0.60% | 1,252,838,679 |
| 2022-10-21 | 2022-10-19 | 99.550 | 14,361,766 | +326,782 | 0.63% | 1,429,713,805 |
| 2022-10-20 | 2022-10-18 | 102.100 | 14,034,984 | +293,763 | 0.62% | 1,432,971,866 |
| 2022-10-19 | 2022-10-17 | 98.850 | 13,741,221 | -86,673 | 0.61% | 1,358,319,696 |
| 2022-10-18 | 2022-10-14 | 104.400 | 13,827,894 | -229,677 | 0.61% | 1,443,632,134 |
| 2022-10-17 | 2022-10-13 | 102.200 | 14,057,571 | -506,659 | 0.62% | 1,436,683,756 |
| 2022-10-14 | 2022-10-12 | 107.000 | 14,564,230 | +817,871 | 0.64% | 1,558,372,610 |
| 2022-10-13 | 2022-10-11 | 109.400 | 13,746,359 | +46,481 | 0.61% | 1,503,851,675 |
| 2022-10-12 | 2022-10-10 | 116.100 | 13,699,878 | +270,798 | 0.60% | 1,590,555,836 |
| 2022-10-11 | 2022-10-07 | 119.500 | 13,429,080 | -77,071 | 0.59% | 1,604,775,060 |
| 2022-10-10 | 2022-10-06 | 122.100 | 13,506,151 | -634,608 | 0.60% | 1,649,101,037 |
| 2022-10-07 | 2022-10-05 | 123.100 | 14,140,759 | +342,275 | 0.62% | 1,740,727,433 |
| 2022-10-06 | 2022-10-03 | 114.400 | 13,798,484 | +91,475 | 0.61% | 1,578,546,570 |
| 2022-10-05 | 2022-09-30 | 114.100 | 13,707,009 | +438,208 | 0.60% | 1,563,969,727 |
| 2022-10-03 | 2022-09-29 | 115.400 | 13,268,801 | -640,368 | 0.58% | 1,531,219,635 |
| 2022-09-30 | 2022-09-28 | 114.200 | 13,909,169 | +1,167,826 | 0.61% | 1,588,427,100 |
| 2022-09-29 | 2022-09-27 | 118.500 | 12,741,343 | -765,001 | 0.56% | 1,509,849,146 |
| 2022-09-28 | 2022-09-26 | 117.200 | 13,506,344 | +564,681 | 0.60% | 1,582,943,517 |
| 2022-09-27 | 2022-09-23 | 116.400 | 12,941,663 | -145,569 | 0.57% | 1,506,409,573 |
| 2022-09-26 | 2022-09-22 | 118.500 | 13,087,232 | -259,738 | 0.58% | 1,550,836,992 |
| 2022-09-23 | 2022-09-21 | 121.000 | 13,346,970 | +1,929 | 0.59% | 1,614,983,370 |
| 2022-09-22 | 2022-09-20 | 124.500 | 13,345,041 | +68,153 | 0.59% | 1,661,457,604 |
| 2022-09-21 | 2022-09-19 | 121.100 | 13,276,888 | -293,567 | 0.59% | 1,607,831,137 |
| 2022-09-20 | 2022-09-16 | 122.500 | 13,570,455 | +1,412,028 | 0.60% | 1,662,380,738 |
| 2022-09-19 | 2022-09-15 | 127.500 | 12,158,427 | -368,776 | 0.54% | 1,550,199,442 |
| 2022-09-16 | 2022-09-14 | 128.400 | 12,527,203 | -448,974 | 0.55% | 1,608,492,865 |
| 2022-09-15 | 2022-09-13 | 136.100 | 12,976,177 | +306,484 | 0.57% | 1,766,057,690 |
| 2022-09-14 | 2022-09-09 | 137.400 | 12,669,693 | -206,270 | 0.56% | 1,740,815,818 |
| 2022-09-13 | 2022-09-08 | 132.300 | 12,875,963 | +1,229,872 | 0.57% | 1,703,489,905 |
| 2022-09-09 | 2022-09-07 | 132.400 | 11,646,091 | +40,974 | 0.51% | 1,541,942,448 |
| 2022-09-08 | 2022-09-06 | 137.500 | 11,605,117 | +669,979 | 0.51% | 1,595,703,588 |
| 2022-09-07 | 2022-09-05 | 137.100 | 10,935,138 | -1,102,131 | 0.48% | 1,499,207,420 |
| 2022-09-06 | 2022-09-02 | 139.300 | 12,037,269 | +449,574 | 0.53% | 1,676,791,572 |
| 2022-09-05 | 2022-09-01 | 141.000 | 11,587,695 | +308,217 | 0.51% | 1,633,864,995 |
| 2022-09-02 | 2022-08-31 | 141.500 | 11,279,478 | +80,092 | 0.50% | 1,596,046,137 |
| 2022-09-01 | 2022-08-30 | 146.300 | 11,199,386 | +80,781 | 0.49% | 1,638,470,172 |
| 2022-08-31 | 2022-08-29 | 145.800 | 11,118,605 | +78,246 | 0.49% | 1,621,092,609 |
| 2022-08-30 | 2022-08-26 | 145.400 | 11,040,359 | -370,345 | 0.49% | 1,605,268,199 |
| 2022-08-29 | 2022-08-25 | 141.800 | 11,410,704 | +191,785 | 0.50% | 1,618,037,827 |
| 2022-08-26 | 2022-08-24 | 129.900 | 11,218,919 | +143,917 | 0.49% | 1,457,337,578 |
| 2022-08-25 | 2022-08-23 | 130.800 | 11,075,002 | +181,237 | 0.49% | 1,448,610,262 |
| 2022-08-24 | 2022-08-22 | 128.900 | 10,893,765 | -1,036,310 | 0.48% | 1,404,206,308 |
| 2022-08-23 | 2022-08-19 | 127.700 | 11,930,075 | -448,938 | 0.53% | 1,523,470,578 |
| 2022-08-22 | 2022-08-18 | 128.300 | 12,379,013 | +712,072 | 0.55% | 1,588,227,368 |
| 2022-08-19 | 2022-08-17 | 132.800 | 11,666,941 | -344,574 | 0.51% | 1,549,369,765 |
| 2022-08-18 | 2022-08-16 | 134.100 | 12,011,515 | -119,008 | 0.53% | 1,610,744,162 |
| 2022-08-17 | 2022-08-15 | 135.000 | 12,130,523 | +174,246 | 0.53% | 1,637,620,605 |
| 2022-08-16 | 2022-08-12 | 136.400 | 11,956,277 | -62,834 | 0.53% | 1,630,836,183 |
| 2022-08-15 | 2022-08-11 | 136.800 | 12,019,111 | +152,812 | 0.53% | 1,644,214,385 |
| 2022-08-12 | 2022-08-10 | 130.100 | 11,866,299 | +144,649 | 0.52% | 1,543,805,500 |
| 2022-08-11 | 2022-08-09 | 134.500 | 11,721,650 | -27,763 | 0.52% | 1,576,561,925 |
| 2022-08-10 | 2022-08-08 | 135.300 | 11,749,413 | -28,261 | 0.52% | 1,589,695,579 |
| 2022-08-09 | 2022-08-05 | 137.800 | 11,777,674 | +108,887 | 0.52% | 1,622,963,477 |
| 2022-08-08 | 2022-08-04 | 135.800 | 11,668,787 | -421,691 | 0.51% | 1,584,621,275 |
| 2022-08-05 | 2022-08-03 | 130.300 | 12,090,478 | -1,787,153 | 0.53% | 1,575,389,283 |
| 2022-08-04 | 2022-08-02 | 128.800 | 13,877,631 | +432,416 | 0.61% | 1,787,438,873 |
| 2022-08-03 | 2022-08-01 | 134.400 | 13,445,215 | +550,326 | 0.59% | 1,807,036,896 |
| 2022-08-02 | 2022-07-29 | 132.500 | 12,894,889 | -269,006 | 0.57% | 1,708,572,792 |
| 2022-08-01 | 2022-07-28 | 138.600 | 13,163,895 | +665,258 | 0.58% | 1,824,515,847 |
| 2022-07-29 | 2022-07-27 | 136.300 | 12,498,637 | -149,753 | 0.55% | 1,703,564,223 |
| 2022-07-28 | 2022-07-26 | 140.200 | 12,648,390 | +125,189 | 0.56% | 1,773,304,278 |
| 2022-07-27 | 2022-07-25 | 138.000 | 12,523,201 | +212,680 | 0.55% | 1,728,201,738 |
| 2022-07-26 | 2022-07-22 | 140.100 | 12,310,521 | -59,929 | 0.54% | 1,724,703,992 |
| 2022-07-25 | 2022-07-21 | 139.100 | 12,370,450 | -580,582 | 0.55% | 1,720,729,595 |
| 2022-07-22 | 2022-07-20 | 140.600 | 12,951,032 | -74,230 | 0.57% | 1,820,915,099 |
| 2022-07-21 | 2022-07-19 | 137.200 | 13,025,262 | -76,475 | 0.57% | 1,787,065,946 |
| 2022-07-20 | 2022-07-18 | 141.400 | 13,101,737 | -896,781 | 0.58% | 1,852,585,612 |
| 2022-07-19 | 2022-07-15 | 137.300 | 13,998,518 | +37,769 | 0.62% | 1,921,996,521 |
| 2022-07-18 | 2022-07-14 | 144.300 | 13,960,749 | +1,446,053 | 0.62% | 2,014,536,081 |
| 2022-07-15 | 2022-07-13 | 141.700 | 12,514,696 | -111,216 | 0.55% | 1,773,332,423 |
| 2022-07-14 | 2022-07-12 | 142.300 | 12,625,912 | -166,317 | 0.56% | 1,796,667,278 |
| 2022-07-13 | 2022-07-11 | 144.800 | 12,792,229 | -63,399 | 0.56% | 1,852,314,759 |
| 2022-07-12 | 2022-07-08 | 150.000 | 12,855,628 | -28,873 | 0.57% | 1,928,344,200 |
| 2022-07-11 | 2022-07-07 | 147.000 | 12,884,501 | -1,401,000 | 0.57% | 1,894,021,647 |
| 2022-07-08 | 2022-07-06 | 149.900 | 14,285,501 | +981,596 | 0.63% | 2,141,396,600 |
| 2022-07-07 | 2022-07-05 | 152.000 | 13,303,905 | -689,064 | 0.59% | 2,022,193,560 |
| 2022-07-06 | 2022-07-04 | 151.900 | 13,992,969 | +840,326 | 0.62% | 2,125,531,991 |
| 2022-07-05 | 2022-06-30 | 148.500 | 13,152,643 | +43,091 | 0.58% | 1,953,167,486 |
| 2022-07-04 | 2022-06-29 | 150.000 | 13,109,552 | -132,278 | 0.58% | 1,966,432,800 |
| 2022-06-30 | 2022-06-28 | 154.700 | 13,241,830 | +403,970 | 0.58% | 2,048,511,101 |
| 2022-06-29 | 2022-06-27 | 152.500 | 12,837,860 | -356,367 | 0.57% | 1,957,773,650 |
| 2022-06-28 | 2022-06-24 | 147.800 | 13,194,227 | +216,786 | 0.58% | 1,950,106,751 |
| 2022-06-27 | 2022-06-23 | 142.200 | 12,977,441 | -80,167 | 0.57% | 1,845,392,110 |
| 2022-06-24 | 2022-06-22 | 140.500 | 13,057,608 | -67,640 | 0.58% | 1,834,593,924 |
| 2022-06-23 | 2022-06-21 | 143.100 | 13,125,248 | +196,955 | 0.58% | 1,878,222,989 |
| 2022-06-22 | 2022-06-20 | 139.900 | 12,928,293 | +476,086 | 0.57% | 1,808,668,191 |
| 2022-06-21 | 2022-06-17 | 138.900 | 12,452,207 | -316,474 | 0.55% | 1,729,611,552 |
| 2022-06-20 | 2022-06-16 | 138.200 | 12,768,681 | -1,485,155 | 0.56% | 1,764,631,714 |
| 2022-06-17 | 2022-06-15 | 142.300 | 14,253,836 | +2,602,594 | 0.63% | 2,028,320,863 |
| 2022-06-16 | 2022-06-14 | 136.200 | 11,651,242 | -197,802 | 0.51% | 1,586,899,160 |
| 2022-06-15 | 2022-06-13 | 139.100 | 11,849,044 | +2,379,826 | 0.52% | 1,648,202,020 |
| 2022-06-14 | 2022-06-10 | 149.900 | 9,469,218 | +251,439 | 0.42% | 1,419,435,778 |
| 2022-06-13 | 2022-06-09 | 149.800 | 9,217,779 | +224,329 | 0.41% | 1,380,823,294 |
| 2022-06-10 | 2022-06-08 | 152.100 | 8,993,450 | +635,362 | 0.40% | 1,367,903,745 |
| 2022-06-09 | 2022-06-07 | 143.400 | 8,358,088 | +471,987 | 0.37% | 1,198,549,819 |
| 2022-06-08 | 2022-06-06 | 146.300 | 7,886,101 | -160,632 | 0.35% | 1,153,736,576 |
| 2022-06-07 | 2022-06-02 | 139.100 | 8,046,733 | +39,714 | 0.35% | 1,119,300,560 |
| 2022-06-06 | 2022-06-01 | 140.200 | 8,007,019 | -183,695 | 0.35% | 1,122,584,064 |
| 2022-06-02 | 2022-05-31 | 147.500 | 8,190,714 | +628,862 | 0.36% | 1,208,130,315 |
| 2022-06-01 | 2022-05-30 | 137.600 | 7,561,852 | +4,829 | 0.33% | 1,040,510,835 |
| 2022-05-31 | 2022-05-27 | 132.200 | 7,557,023 | -801,210 | 0.33% | 999,038,441 |
| 2022-05-30 | 2022-05-26 | 115.700 | 8,358,233 | -113,536 | 0.37% | 967,047,558 |
| 2022-05-27 | 2022-05-25 | 115.500 | 8,471,769 | -76,469 | 0.37% | 978,489,320 |
| 2022-05-26 | 2022-05-24 | 117.300 | 8,548,238 | -3,171 | 0.38% | 1,002,708,317 |
| 2022-05-25 | 2022-05-23 | 123.000 | 8,551,409 | +95,541 | 0.38% | 1,051,823,307 |
| 2022-05-24 | 2022-05-20 | 123.600 | 8,455,868 | +377,615 | 0.37% | 1,045,145,285 |
| 2022-05-23 | 2022-05-19 | 117.500 | 8,078,253 | -73,243 | 0.36% | 949,194,728 |
| 2022-05-20 | 2022-05-18 | 121.300 | 8,151,496 | +683,223 | 0.36% | 988,776,465 |
| 2022-05-19 | 2022-05-17 | 119.300 | 7,468,273 | -25,301 | 0.33% | 890,964,969 |
| 2022-05-18 | 2022-05-16 | 113.300 | 7,493,574 | +53,058 | 0.33% | 849,021,934 |
| 2022-05-17 | 2022-05-13 | 111.000 | 7,440,516 | +191,163 | 0.33% | 825,897,276 |
| 2022-05-16 | 2022-05-12 | 104.500 | 7,249,353 | +57,281 | 0.32% | 757,557,388 |
| 2022-05-13 | 2022-05-11 | 110.600 | 7,192,072 | -378,690 | 0.32% | 795,443,163 |
| 2022-05-12 | 2022-05-10 | 109.500 | 7,570,762 | +208,578 | 0.33% | 828,998,439 |
| 2022-05-11 | 2022-05-06 | 117.900 | 7,362,184 | +15,742 | 0.32% | 868,001,494 |
| 2022-05-10 | 2022-05-05 | 125.700 | 7,346,442 | +142,478 | 0.32% | 923,447,759 |
| 2022-05-06 | 2022-05-04 | 122.500 | 7,203,964 | -6,068 | 0.32% | 882,485,590 |
| 2022-05-05 | 2022-05-03 | 126.300 | 7,210,032 | -155,556 | 0.32% | 910,627,042 |
| 2022-05-04 | 2022-04-29 | 130.600 | 7,365,588 | -846,559 | 0.32% | 961,945,793 |
| 2022-05-03 | 2022-04-28 | 118.400 | 8,212,147 | +1,307,854 | 0.36% | 972,318,205 |
| 2022-04-29 | 2022-04-27 | 113.700 | 6,904,293 | +65,416 | 0.30% | 785,018,114 |
| 2022-04-28 | 2022-04-26 | 114.200 | 6,838,877 | +111,308 | 0.30% | 780,999,753 |
| 2022-04-27 | 2022-04-25 | 108.600 | 6,727,569 | +63,583 | 0.30% | 730,613,993 |
| 2022-04-26 | 2022-04-22 | 116.800 | 6,663,986 | -1,017,380 | 0.29% | 778,353,565 |
| 2022-04-25 | 2022-04-21 | 119.400 | 7,681,366 | +939,124 | 0.34% | 917,155,100 |
| 2022-04-22 | 2022-04-20 | 123.600 | 6,742,242 | +57,384 | 0.30% | 833,341,111 |
| 2022-04-21 | 2022-04-19 | 124.400 | 6,684,858 | +80,876 | 0.29% | 831,596,335 |
| 2022-04-20 | 2022-04-14 | 131.400 | 6,603,982 | -187,889 | 0.29% | 867,763,235 |
| 2022-04-19 | 2022-04-13 | 128.900 | 6,791,871 | +342,865 | 0.30% | 875,472,172 |
| 2022-04-14 | 2022-04-12 | 129.400 | 6,449,006 | +9,138 | 0.28% | 834,501,376 |
| 2022-04-13 | 2022-04-11 | 128.200 | 6,439,868 | +21,132 | 0.28% | 825,591,078 |
| 2022-04-12 | 2022-04-08 | 135.300 | 6,418,736 | -2,092 | 0.28% | 868,454,981 |
| 2022-04-11 | 2022-04-07 | 137.500 | 6,420,828 | -584,549 | 0.28% | 882,863,850 |
| 2022-04-08 | 2022-04-06 | 142.600 | 7,005,377 | -19,228 | 0.31% | 998,966,760 |
| 2022-04-07 | 2022-04-04 | 145.700 | 7,024,605 | -67,804 | 0.31% | 1,023,484,948 |
| 2022-04-06 | 2022-04-01 | 135.200 | 7,092,409 | +73,303 | 0.31% | 958,893,697 |
| 2022-04-04 | 2022-03-31 | 141.500 | 7,019,106 | +153,647 | 0.31% | 993,203,499 |
| 2022-04-01 | 2022-03-30 | 146.200 | 6,865,459 | +392,496 | 0.30% | 1,003,730,106 |
| 2022-03-31 | 2022-03-29 | 146.000 | 6,472,963 | -320,325 | 0.29% | 945,052,598 |
| 2022-03-30 | 2022-03-28 | 142.500 | 6,793,288 | -285,189 | 0.30% | 968,043,540 |
| 2022-03-29 | 2022-03-25 | 142.000 | 7,078,477 | -244,340 | 0.31% | 1,005,143,734 |
| 2022-03-28 | 2022-03-24 | 150.000 | 7,322,817 | +63,497 | 0.32% | 1,098,422,550 |
| 2022-03-25 | 2022-03-23 | 153.800 | 7,259,320 | +1,280,413 | 0.32% | 1,116,483,416 |
| 2022-03-24 | 2022-03-22 | 148.700 | 5,978,907 | -603,676 | 0.26% | 889,063,471 |
| 2022-03-23 | 2022-03-21 | 140.600 | 6,582,583 | +698,717 | 0.29% | 925,511,170 |
| 2022-03-22 | 2022-03-18 | 149.400 | 5,883,866 | -732,148 | 0.26% | 879,049,580 |
| 2022-03-21 | 2022-03-17 | 139.900 | 6,616,014 | +514,722 | 0.29% | 925,580,359 |
| 2022-03-18 | 2022-03-16 | 120.400 | 6,101,292 | -906,473 | 0.27% | 734,595,557 |
| 2022-03-17 | 2022-03-15 | 100.000 | 7,007,765 | +51,412 | 0.31% | 700,776,500 |
| 2022-03-16 | 2022-03-14 | 108.100 | 6,956,353 | +688,769 | 0.31% | 751,981,759 |
| 2022-03-15 | 2022-03-11 | 131.500 | 6,267,584 | -74,605 | 0.28% | 824,187,296 |
| 2022-03-14 | 2022-03-10 | 138.200 | 6,342,189 | +110,660 | 0.28% | 876,490,520 |
| 2022-03-11 | 2022-03-09 | 133.600 | 6,231,529 | +436,390 | 0.27% | 832,532,274 |
| 2022-03-10 | 2022-03-08 | 133.100 | 5,795,139 | -780,945 | 0.26% | 771,333,001 |
| 2022-03-09 | 2022-03-07 | 140.200 | 6,576,084 | +340,559 | 0.29% | 921,966,977 |
| 2022-03-08 | 2022-03-04 | 149.000 | 6,235,525 | +235,037 | 0.27% | 929,093,225 |
| 2022-03-07 | 2022-03-03 | 159.000 | 6,000,488 | -599,844 | 0.26% | 954,077,592 |
| 2022-03-04 | 2022-03-02 | 158.100 | 6,600,332 | +578,013 | 0.29% | 1,043,512,489 |
| 2022-03-03 | 2022-03-01 | 148.100 | 6,022,319 | -324,346 | 0.27% | 891,905,444 |
| 2022-03-02 | 2022-02-28 | 147.400 | 6,346,665 | +354,225 | 0.28% | 935,498,421 |
| 2022-03-01 | 2022-02-25 | 144.800 | 5,992,440 | +394,130 | 0.26% | 867,705,312 |
| 2022-02-28 | 2022-02-24 | 142.800 | 5,598,310 | -328,087 | 0.25% | 799,438,668 |
| 2022-02-25 | 2022-02-23 | 150.900 | 5,926,397 | -257,287 | 0.26% | 894,293,307 |
| 2022-02-24 | 2022-02-22 | 151.300 | 6,183,684 | -230,997 | 0.27% | 935,591,389 |
| 2022-02-23 | 2022-02-21 | 153.700 | 6,414,681 | -1,206,055 | 0.28% | 985,936,470 |
| 2022-02-22 | 2022-02-18 | 160.100 | 7,620,736 | -69,590 | 0.34% | 1,220,079,834 |
| 2022-02-21 | 2022-02-17 | 163.600 | 7,690,326 | +40,632 | 0.34% | 1,258,137,334 |
| 2022-02-18 | 2022-02-16 | 161.600 | 7,649,694 | +51,335 | 0.34% | 1,236,190,550 |
| 2022-02-17 | 2022-02-15 | 156.600 | 7,598,359 | -837,209 | 0.33% | 1,189,903,019 |
| 2022-02-16 | 2022-02-14 | 156.100 | 8,435,568 | -1,988 | 0.37% | 1,316,792,165 |
| 2022-02-15 | 2022-02-11 | 158.900 | 8,437,556 | -150,375 | 0.37% | 1,340,727,648 |
| 2022-02-14 | 2022-02-10 | 159.800 | 8,587,931 | -57,485 | 0.38% | 1,372,351,374 |
| 2022-02-11 | 2022-02-09 | 157.500 | 8,645,416 | +313,740 | 0.38% | 1,361,653,020 |
| 2022-02-10 | 2022-02-08 | 150.400 | 8,331,676 | +399,818 | 0.37% | 1,253,084,070 |
| 2022-02-09 | 2022-02-07 | 153.300 | 7,931,858 | +861,983 | 0.35% | 1,215,953,831 |
| 2022-02-08 | 2022-02-04 | 152.400 | 7,069,875 | -31,761 | 0.31% | 1,077,448,950 |
| 2022-02-07 | 2022-01-31 | 143.800 | 7,101,636 | +710,813 | 0.31% | 1,021,215,257 |
| 2022-02-04 | 2022-01-27 | 142.500 | 6,390,823 | -10,010 | 0.28% | 910,692,278 |
| 2022-01-28 | 2022-01-26 | 148.500 | 6,400,833 | -29,000 | 0.28% | 950,523,700 |
| 2022-01-27 | 2022-01-25 | 145.700 | 6,429,833 | -60,295 | 0.28% | 936,826,668 |
| 2022-01-26 | 2022-01-24 | 152.400 | 6,490,128 | +154,544 | 0.29% | 989,095,507 |
| 2022-01-25 | 2022-01-21 | 159.700 | 6,335,584 | -149,413 | 0.28% | 1,011,792,765 |
| 2022-01-24 | 2022-01-20 | 158.300 | 6,484,997 | -215,375 | 0.29% | 1,026,575,025 |
| 2022-01-21 | 2022-01-19 | 148.900 | 6,700,372 | +34,012 | 0.30% | 997,685,391 |
| 2022-01-20 | 2022-01-18 | 147.800 | 6,666,360 | +150,750 | 0.29% | 985,288,008 |
| 2022-01-19 | 2022-01-17 | 147.500 | 6,515,610 | +440,332 | 0.29% | 961,052,475 |
| 2022-01-18 | 2022-01-14 | 149.900 | 6,075,278 | -974 | 0.27% | 910,684,172 |
| 2022-01-17 | 2022-01-13 | 153.000 | 6,076,252 | +65,898 | 0.27% | 929,666,556 |
| 2022-01-14 | 2022-01-12 | 155.400 | 6,010,354 | +153,648 | 0.26% | 934,009,012 |
| 2022-01-13 | 2022-01-11 | 146.500 | 5,856,706 | -399,502 | 0.26% | 858,007,429 |
| 2022-01-12 | 2022-01-10 | 151.800 | 6,256,208 | +4,848 | 0.28% | 949,692,374 |
| 2022-01-11 | 2022-01-07 | 149.000 | 6,251,360 | +518,201 | 0.28% | 931,452,640 |
| 2022-01-10 | 2022-01-06 | 142.000 | 5,733,159 | +47,096 | 0.25% | 814,108,578 |
| 2022-01-07 | 2022-01-05 | 139.100 | 5,686,063 | -152,648 | 0.25% | 790,931,363 |
| 2022-01-06 | 2022-01-04 | 144.900 | 5,838,711 | +175,883 | 0.26% | 846,029,224 |
| 2022-01-05 | 2022-01-03 | 143.600 | 5,662,828 | +140 | 0.25% | 813,182,101 |
| 2022-01-04 | 2021-12-31 | 144.600 | 5,662,688 | -19,613 | 0.25% | 818,824,685 |
| 2022-01-03 | 2021-12-29 | 136.700 | 5,682,301 | +57,218 | 0.25% | 776,770,547 |
| 2021-12-30 | 2021-12-28 | 139.600 | 5,625,083 | -76,244 | 0.25% | 785,261,587 |
| 2021-12-29 | 2021-12-24 | 139.100 | 5,701,327 | -289,298 | 0.25% | 793,054,586 |
| 2021-12-28 | 2021-12-22 | 139.000 | 5,990,625 | -1,010,905 | 0.26% | 832,696,875 |
| 2021-12-23 | 2021-12-21 | 136.600 | 7,001,530 | +576,622 | 0.31% | 956,408,998 |
| 2021-12-22 | 2021-12-20 | 135.600 | 6,424,908 | +1,392,518 | 0.28% | 871,217,525 |
| 2021-12-21 | 2021-12-17 | 137.900 | 5,032,390 | -1,025,035 | 0.22% | 693,966,581 |
| 2021-12-20 | 2021-12-16 | 139.100 | 6,057,425 | +805,108 | 0.27% | 842,587,818 |
| 2021-12-17 | 2021-12-15 | 136.500 | 5,252,317 | +162,611 | 0.23% | 716,941,270 |
| 2021-12-16 | 2021-12-14 | 140.300 | 5,089,706 | +167,308 | 0.22% | 714,085,752 |
| 2021-12-15 | 2021-12-13 | 145.200 | 4,922,398 | -9,455 | 0.22% | 714,732,190 |
| 2021-12-14 | 2021-12-10 | 145.900 | 4,931,853 | +48,956 | 0.22% | 719,557,353 |
| 2021-12-13 | 2021-12-09 | 147.200 | 4,882,897 | -76,241 | 0.22% | 718,762,438 |
| 2021-12-10 | 2021-12-08 | 145.000 | 4,959,138 | -796,198 | 0.22% | 719,075,010 |
| 2021-12-09 | 2021-12-07 | 148.000 | 5,755,336 | +511,387 | 0.25% | 851,789,728 |
| 2021-12-08 | 2021-12-06 | 134.800 | 5,243,949 | +52,120 | 0.23% | 706,884,325 |
| 2021-12-07 | 2021-12-03 | 143.000 | 5,191,829 | +8,170 | 0.23% | 742,431,547 |
| 2021-12-06 | 2021-12-02 | 147.300 | 5,183,659 | -247,842 | 0.23% | 763,552,971 |
| 2021-12-03 | 2021-12-01 | 147.700 | 5,431,501 | -722,102 | 0.24% | 802,232,698 |
| 2021-12-02 | 2021-11-30 | 145.000 | 6,153,603 | +141,301 | 0.27% | 892,272,435 |
| 2021-12-01 | 2021-11-29 | 148.800 | 6,012,302 | +566,244 | 0.26% | 894,630,538 |
| 2021-11-30 | 2021-11-26 | 147.700 | 5,446,058 | +599,792 | 0.24% | 804,382,767 |
| 2021-11-29 | 2021-11-25 | 152.400 | 4,846,266 | +106,660 | 0.21% | 738,570,938 |
| 2021-11-26 | 2021-11-24 | 145.900 | 4,739,606 | -164,735 | 0.21% | 691,508,515 |
| 2021-11-25 | 2021-11-23 | 144.600 | 4,904,341 | +115,951 | 0.22% | 709,167,709 |
| 2021-11-24 | 2021-11-22 | 148.100 | 4,788,390 | -3,720 | 0.21% | 709,160,559 |
| 2021-11-23 | 2021-11-19 | 151.300 | 4,792,110 | -691,972 | 0.21% | 725,046,243 |
| 2021-11-22 | 2021-11-18 | 156.400 | 5,484,082 | +1,011,808 | 0.24% | 857,710,425 |
| 2021-11-19 | 2021-11-17 | 169.700 | 4,472,274 | +287,526 | 0.20% | 758,944,898 |
| 2021-11-18 | 2021-11-16 | 168.900 | 4,184,748 | +1,361,719 | 0.18% | 706,803,937 |
| 2021-11-17 | 2021-11-15 | 166.500 | 2,823,029 | -1,295,274 | 0.12% | 470,034,328 |
| 2021-11-16 | 2021-11-12 | 164.800 | 4,118,303 | +1,354,171 | 0.18% | 678,696,334 |
| 2021-11-15 | 2021-11-11 | 160.500 | 2,764,132 | -989,711 | 0.12% | 443,643,186 |
| 2021-11-12 | 2021-11-10 | 161.300 | 3,753,843 | -475,219 | 0.17% | 605,494,876 |
| 2021-11-11 | 2021-11-09 | 157.500 | 4,229,062 | +490,956 | 0.19% | 666,077,265 |
| 2021-11-10 | 2021-11-08 | 155.900 | 3,738,106 | +998,330 | 0.16% | 582,770,725 |
| 2021-11-09 | 2021-11-05 | 159.700 | 2,739,776 | -162,159 | 0.12% | 437,542,227 |
| 2021-11-08 | 2021-11-04 | 162.000 | 2,901,935 | -685,134 | 0.13% | 470,113,470 |
| 2021-11-05 | 2021-11-03 | 158.100 | 3,587,069 | +461,476 | 0.16% | 567,115,609 |
| 2021-11-04 | 2021-11-02 | 161.900 | 3,125,593 | -103,798 | 0.14% | 506,033,507 |
| 2021-11-03 | 2021-11-01 | 157.100 | 3,229,391 | +230,063 | 0.14% | 507,337,326 |
| 2021-11-02 | 2021-10-29 | 162.000 | 2,999,328 | -223,617 | 0.13% | 485,891,136 |
| 2021-11-01 | 2021-10-28 | 163.500 | 3,222,945 | -214,591 | 0.14% | 526,951,508 |
| 2021-10-29 | 2021-10-27 | 163.100 | 3,437,536 | +179,123 | 0.15% | 560,662,122 |
| 2021-10-28 | 2021-10-26 | 169.600 | 3,258,413 | -520,877 | 0.14% | 552,626,845 |
| 2021-10-27 | 2021-10-25 | 172.200 | 3,779,290 | +439,434 | 0.17% | 650,793,738 |
| 2021-10-26 | 2021-10-22 | 177.600 | 3,339,856 | -392,940 | 0.15% | 593,158,426 |
| 2021-10-25 | 2021-10-21 | 175.500 | 3,732,796 | +845,984 | 0.16% | 655,105,698 |
| 2021-10-22 | 2021-10-20 | 177.100 | 2,886,812 | -941,467 | 0.13% | 511,254,405 |
| 2021-10-21 | 2021-10-19 | 169.300 | 3,828,279 | +889,455 | 0.17% | 648,127,635 |
| 2021-10-20 | 2021-10-18 | 167.700 | 2,938,824 | -860,679 | 0.13% | 492,840,785 |
| 2021-10-19 | 2021-10-15 | 161.000 | 3,799,503 | +1,175,430 | 0.17% | 611,719,983 |
| 2021-10-18 | 2021-10-12 | 156.200 | 2,624,073 | -573,549 | 0.12% | 409,880,203 |
| 2021-10-15 | 2021-10-11 | 162.700 | 3,197,622 | +363,594 | 0.14% | 520,253,099 |
| 2021-10-12 | 2021-10-08 | 152.900 | 2,834,028 | -88,799 | 0.12% | 433,322,881 |
| 2021-10-11 | 2021-10-07 | 150.300 | 2,922,827 | -54,269 | 0.13% | 439,300,898 |
| 2021-10-08 | 2021-10-06 | 143.300 | 2,977,096 | +443,838 | 0.13% | 426,617,857 |
| 2021-10-07 | 2021-10-05 | 143.800 | 2,533,258 | -734 | 0.11% | 364,282,500 |
| 2021-10-06 | 2021-10-04 | 145.900 | 2,533,992 | -207,854 | 0.11% | 369,709,433 |
| 2021-10-05 | 2021-09-30 | 148.400 | 2,741,846 | -2,349,472 | 0.12% | 406,889,946 |
| 2021-10-04 | 2021-09-29 | 151.400 | 5,091,318 | +2,340,605 | 0.22% | 770,825,545 |
| 2021-09-30 | 2021-09-28 | 153.300 | 2,750,713 | +166,991 | 0.12% | 421,684,303 |
| 2021-09-29 | 2021-09-27 | 153.200 | 2,583,722 | -134,581 | 0.11% | 395,826,210 |
| 2021-09-28 | 2021-09-24 | 154.800 | 2,718,303 | -127,572 | 0.12% | 420,793,304 |
| 2021-09-27 | 2021-09-23 | 156.500 | 2,845,875 | +114,028 | 0.13% | 445,379,438 |
| 2021-09-24 | 2021-09-21 | 153.400 | 2,731,847 | +305,303 | 0.12% | 419,065,330 |
| 2021-09-23 | 2021-09-20 | 156.400 | 2,426,544 | -164,930 | 0.11% | 379,511,482 |
| 2021-09-21 | 2021-09-17 | 159.100 | 2,591,474 | -14,296 | 0.11% | 412,303,513 |
| 2021-09-20 | 2021-09-16 | 155.400 | 2,605,770 | -1,264,697 | 0.11% | 404,936,658 |
| 2021-09-17 | 2021-09-15 | 154.100 | 3,870,467 | -612,526 | 0.17% | 596,438,965 |
| 2021-09-16 | 2021-09-14 | 156.000 | 4,482,993 | +328,198 | 0.20% | 699,346,908 |
| 2021-09-15 | 2021-09-13 | 157.500 | 4,154,795 | +1,524,430 | 0.18% | 654,380,212 |
| 2021-09-14 | 2021-09-10 | 162.100 | 2,630,365 | -15,925 | 0.12% | 426,382,166 |
| 2021-09-13 | 2021-09-09 | 156.000 | 2,646,290 | +91,881 | 0.12% | 412,821,240 |
| 2021-09-10 | 2021-09-08 | 163.600 | 2,554,409 | -43,677 | 0.11% | 417,901,312 |
| 2021-09-09 | 2021-09-07 | 164.600 | 2,598,086 | +165,285 | 0.11% | 427,644,956 |
| 2021-09-08 | 2021-09-06 | 161.800 | 2,432,801 | -153,348 | 0.11% | 393,627,202 |
| 2021-09-07 | 2021-09-03 | 158.600 | 2,586,149 | -100,810 | 0.11% | 410,163,231 |
| 2021-09-06 | 2021-09-02 | 163.200 | 2,686,959 | +199,021 | 0.12% | 438,511,709 |
| 2021-09-03 | 2021-09-01 | 154.600 | 2,487,938 | +128,882 | 0.11% | 384,635,215 |
| 2021-09-02 | 2021-08-31 | 152.800 | 2,359,056 | +30,427 | 0.10% | 360,463,757 |
| 2021-09-01 | 2021-08-30 | 151.800 | 2,328,629 | +206,507 | 0.10% | 353,485,882 |
| 2021-08-31 | 2021-08-27 | 150.500 | 2,122,122 | +19,302 | 0.09% | 319,379,361 |
| 2021-08-30 | 2021-08-26 | 148.900 | 2,102,820 | -22,428 | 0.09% | 313,109,898 |
| 2021-08-27 | 2021-08-25 | 149.900 | 2,125,248 | -148,647 | 0.09% | 318,574,675 |
| 2021-08-26 | 2021-08-24 | 146.200 | 2,273,895 | +187,063 | 0.10% | 332,443,449 |
| 2021-08-25 | 2021-08-23 | 134.600 | 2,086,832 | -49,762 | 0.09% | 280,887,587 |
| 2021-08-24 | 2021-08-20 | 133.500 | 2,136,594 | +4,188 | 0.09% | 285,235,299 |
| 2021-08-23 | 2021-08-19 | 136.000 | 2,132,406 | -43,082 | 0.09% | 290,007,216 |
| 2021-08-20 | 2021-08-18 | 139.400 | 2,175,488 | +52,740 | 0.10% | 303,263,027 |
| 2021-08-19 | 2021-08-17 | 138.700 | 2,122,748 | +11,480 | 0.09% | 294,425,148 |
| 2021-08-18 | 2021-08-16 | 146.700 | 2,111,268 | -86,254 | 0.09% | 309,723,016 |
| 2021-08-17 | 2021-08-13 | 154.100 | 2,197,522 | +88,056 | 0.10% | 338,638,140 |
| 2021-08-16 | 2021-08-12 | 159.000 | 2,109,466 | -31,359 | 0.09% | 335,405,094 |
| 2021-08-13 | 2021-08-11 | 162.400 | 2,140,825 | -68,130 | 0.09% | 347,669,980 |
| 2021-08-12 | 2021-08-10 | 164.000 | 2,208,955 | -5,826 | 0.10% | 362,268,620 |
| 2021-08-11 | 2021-08-09 | 159.300 | 2,214,781 | -118,603 | 0.10% | 352,814,613 |
| 2021-08-10 | 2021-08-06 | 161.000 | 2,333,384 | +124,263 | 0.10% | 375,674,824 |
| 2021-08-09 | 2021-08-05 | 159.200 | 2,209,121 | +78,799 | 0.10% | 351,692,063 |
| 2021-08-06 | 2021-08-04 | 161.700 | 2,130,322 | +40,461 | 0.09% | 344,473,067 |
| 2021-08-05 | 2021-08-03 | 161.100 | 2,089,861 | -265,193 | 0.09% | 336,676,607 |
| 2021-08-04 | 2021-08-02 | 161.600 | 2,355,054 | -208,754 | 0.10% | 380,576,726 |
| 2021-08-03 | 2021-07-30 | 158.200 | 2,563,808 | +362,167 | 0.11% | 405,594,426 |
| 2021-08-02 | 2021-07-29 | 164.800 | 2,201,641 | +48,791 | 0.10% | 362,830,437 |
| 2021-07-30 | 2021-07-28 | 153.300 | 2,152,850 | -164,458 | 0.09% | 330,031,905 |
| 2021-07-29 | 2021-07-27 | 148.300 | 2,317,308 | +25,885 | 0.10% | 343,656,776 |
| 2021-07-28 | 2021-07-26 | 160.000 | 2,291,423 | -294,829 | 0.10% | 366,627,680 |
| 2021-07-27 | 2021-07-23 | 171.800 | 2,586,252 | +356,761 | 0.11% | 444,318,094 |
| 2021-07-26 | 2021-07-22 | 175.400 | 2,229,491 | +81,600 | 0.10% | 391,052,721 |
| 2021-07-23 | 2021-07-21 | 172.100 | 2,147,891 | -905,480 | 0.09% | 369,652,041 |
| 2021-07-22 | 2021-07-20 | 171.900 | 3,053,371 | +431,036 | 0.13% | 524,874,475 |
| 2021-07-21 | 2021-07-19 | 172.500 | 2,622,335 | +220,315 | 0.12% | 452,352,788 |
| 2021-07-20 | 2021-07-16 | 179.300 | 2,402,020 | -184,668 | 0.11% | 430,682,186 |
| 2021-07-19 | 2021-07-15 | 178.600 | 2,586,688 | +24,562 | 0.11% | 461,982,477 |
| 2021-07-16 | 2021-07-14 | 179.500 | 2,562,126 | +176,630 | 0.11% | 459,901,617 |
| 2021-07-15 | 2021-07-13 | 180.800 | 2,385,496 | +28,251 | 0.11% | 431,297,677 |
| 2021-07-14 | 2021-07-12 | 175.000 | 2,357,245 | -126,292 | 0.10% | 412,517,875 |
| 2021-07-13 | 2021-07-09 | 174.400 | 2,483,537 | -65,785 | 0.11% | 433,128,853 |
| 2021-07-12 | 2021-07-08 | 173.500 | 2,549,322 | -62,556 | 0.11% | 442,307,367 |
| 2021-07-09 | 2021-07-07 | 181.900 | 2,611,878 | -138,182 | 0.12% | 475,100,608 |
| 2021-07-08 | 2021-07-06 | 185.900 | 2,750,060 | -163,843 | 0.12% | 511,236,154 |
| 2021-07-07 | 2021-07-05 | 185.300 | 2,913,903 | +66,129 | 0.13% | 539,946,226 |
| 2021-07-06 | 2021-07-02 | 193.300 | 2,847,774 | +73,471 | 0.13% | 550,474,714 |
| 2021-07-05 | 2021-06-30 | 199.400 | 2,774,303 | +24,746 | 0.12% | 553,196,018 |
| 2021-07-02 | 2021-06-29 | 197.200 | 2,749,557 | +251,375 | 0.12% | 542,212,640 |
| 2021-06-30 | 2021-06-28 | 196.700 | 2,498,182 | -39,912 | 0.11% | 491,392,399 |
| 2021-06-29 | 2021-06-25 | 190.500 | 2,538,094 | +95,478 | 0.11% | 483,506,907 |
| 2021-06-28 | 2021-06-24 | 185.000 | 2,442,616 | +60,751 | 0.11% | 451,883,960 |
| 2021-06-25 | 2021-06-23 | 182.700 | 2,381,865 | +52,459 | 0.10% | 435,166,736 |
| 2021-06-24 | 2021-06-22 | 179.000 | 2,329,406 | -395,086 | 0.10% | 416,963,674 |
| 2021-06-23 | 2021-06-21 | 181.000 | 2,724,492 | +74,868 | 0.12% | 493,133,052 |
| 2021-06-22 | 2021-06-18 | 181.400 | 2,649,624 | +293,597 | 0.12% | 480,641,794 |
| 2021-06-21 | 2021-06-17 | 179.800 | 2,356,027 | +69,259 | 0.10% | 423,613,655 |
| 2021-06-18 | 2021-06-16 | 180.600 | 2,286,768 | -32,464 | 0.10% | 412,990,301 |
| 2021-06-17 | 2021-06-15 | 183.600 | 2,319,232 | -419,122 | 0.10% | 425,810,995 |
| 2021-06-16 | 2021-06-11 | 183.100 | 2,738,354 | -122,512 | 0.12% | 501,392,617 |
| 2021-06-15 | 2021-06-10 | 182.500 | 2,860,866 | +224,530 | 0.13% | 522,108,045 |
| 2021-06-11 | 2021-06-09 | 183.700 | 2,636,336 | +464,627 | 0.12% | 484,294,923 |
| 2021-06-10 | 2021-06-08 | 184.200 | 2,171,709 | +44,057 | 0.10% | 400,028,798 |
| 2021-06-09 | 2021-06-07 | 185.200 | 2,127,652 | -499,011 | 0.09% | 394,041,150 |
| 2021-06-08 | 2021-06-04 | 184.600 | 2,626,663 | -1,645,558 | 0.12% | 484,881,990 |
| 2021-06-07 | 2021-06-03 | 190.500 | 4,272,221 | +559,221 | 0.19% | 813,858,100 |
| 2021-06-04 | 2021-06-02 | 196.200 | 3,713,000 | -134,225 | 0.16% | 728,490,600 |
| 2021-06-03 | 2021-06-01 | 195.500 | 3,847,225 | +171,942 | 0.17% | 752,132,488 |
| 2021-06-02 | 2021-05-31 | 192.500 | 3,675,283 | +407,606 | 0.16% | 707,491,978 |
| 2021-06-01 | 2021-05-28 | 187.800 | 3,267,677 | -445,984 | 0.14% | 613,669,741 |
| 2021-05-31 | 2021-05-27 | 189.600 | 3,713,661 | +388,139 | 0.16% | 704,110,126 |
| 2021-05-28 | 2021-05-26 | 189.400 | 3,325,522 | -143,685 | 0.15% | 629,853,867 |
| 2021-05-27 | 2021-05-25 | 187.400 | 3,469,207 | +50,535 | 0.15% | 650,129,392 |
| 2021-05-26 | 2021-05-24 | 184.000 | 3,418,672 | +201,477 | 0.15% | 629,035,648 |
| 2021-05-25 | 2021-05-21 | 188.700 | 3,217,195 | -253,320 | 0.14% | 607,084,696 |
| 2021-05-24 | 2021-05-20 | 186.000 | 3,470,515 | +133,278 | 0.15% | 645,515,790 |
| 2021-05-21 | 2021-05-18 | 186.700 | 3,337,237 | +545,494 | 0.15% | 623,062,148 |
| 2021-05-20 | 2021-05-17 | 183.000 | 2,791,743 | +742,383 | 0.12% | 510,888,969 |
| 2021-05-18 | 2021-05-14 | 176.100 | 2,049,360 | +120,150 | 0.09% | 360,892,296 |
| 2021-05-17 | 2021-05-13 | 178.800 | 1,929,210 | -18,557 | 0.09% | 344,942,748 |
| 2021-05-14 | 2021-05-12 | 184.000 | 1,947,767 | -256,252 | 0.09% | 358,389,128 |
| 2021-05-13 | 2021-05-11 | 176.600 | 2,204,019 | -352,058 | 0.10% | 389,229,755 |
| 2021-05-12 | 2021-05-10 | 183.000 | 2,556,077 | +364,497 | 0.11% | 467,762,091 |
| 2021-05-11 | 2021-05-07 | 185.500 | 2,191,580 | -395,152 | 0.10% | 406,538,090 |
| 2021-05-10 | 2021-05-06 | 189.700 | 2,586,732 | +555,975 | 0.11% | 490,703,060 |
| 2021-05-07 | 2021-05-05 | 194.300 | 2,030,757 | -1,220,883 | 0.09% | 394,576,085 |
| 2021-05-06 | 2021-05-04 | 201.400 | 3,251,640 | +164,898 | 0.14% | 654,880,296 |
| 2021-05-05 | 2021-05-03 | 204.400 | 3,086,742 | +65,560 | 0.14% | 630,930,065 |
| 2021-05-04 | 2021-04-30 | 205.800 | 3,021,182 | +62,161 | 0.13% | 621,759,256 |
| 2021-05-03 | 2021-04-29 | 210.800 | 2,959,021 | +34,206 | 0.13% | 623,761,627 |
| 2021-04-30 | 2021-04-28 | 211.800 | 2,924,815 | -67,852 | 0.13% | 619,475,817 |
| 2021-04-29 | 2021-04-27 | 211.200 | 2,992,667 | -598,690 | 0.13% | 632,051,270 |
| 2021-04-28 | 2021-04-26 | 214.600 | 3,591,357 | -592,298 | 0.16% | 770,705,212 |
| 2021-04-27 | 2021-04-23 | 210.400 | 4,183,655 | +656,846 | 0.18% | 880,241,012 |
| 2021-04-26 | 2021-04-22 | 208.000 | 3,526,809 | +767,595 | 0.16% | 733,576,272 |
| 2021-04-23 | 2021-04-21 | 201.600 | 2,759,214 | -18,375 | 0.12% | 556,257,542 |
| 2021-04-22 | 2021-04-20 | 205.200 | 2,777,589 | +1,829 | 0.12% | 569,961,263 |
| 2021-04-21 | 2021-04-19 | 210.600 | 2,775,760 | +42,729 | 0.12% | 584,575,056 |
| 2021-04-20 | 2021-04-16 | 207.000 | 2,733,031 | -1,072,577 | 0.12% | 565,737,417 |
| 2021-04-19 | 2021-04-15 | 210.400 | 3,805,608 | -126,978 | 0.17% | 800,699,923 |
| 2021-04-16 | 2021-04-14 | 212.000 | 3,932,586 | -119,744 | 0.17% | 833,708,232 |
| 2021-04-15 | 2021-04-13 | 205.400 | 4,052,330 | -368,235 | 0.18% | 832,348,582 |
| 2021-04-14 | 2021-04-12 | 210.000 | 4,420,565 | +288,100 | 0.19% | 928,318,650 |
| 2021-04-13 | 2021-04-09 | 218.000 | 4,132,465 | +24,454 | 0.18% | 900,877,370 |
| 2021-04-12 | 2021-04-08 | 218.600 | 4,108,011 | +720,238 | 0.18% | 898,011,205 |
| 2021-04-09 | 2021-04-07 | 221.400 | 3,387,773 | -11,335 | 0.15% | 750,052,942 |
| 2021-04-08 | 2021-04-01 | 218.200 | 3,399,108 | +1,222,578 | 0.15% | 741,685,366 |
| 2021-04-07 | 2021-03-31 | 213.000 | 2,176,530 | +49,751 | 0.10% | 463,600,890 |
| 2021-04-01 | 2021-03-30 | 201.800 | 2,126,779 | +1,480,131 | 0.09% | 429,184,002 |
| 2021-03-31 | 2021-03-29 | 203.400 | 646,648 | -565,106 | 0.03% | 131,528,203 |
| 2021-03-30 | 2021-03-26 | 214.000 | 1,211,754 | +237,984 | 0.05% | 259,315,356 |
| 2021-03-29 | 2021-03-25 | 226.600 | 973,770 | +141,108 | 0.04% | 220,656,282 |
| 2021-03-26 | 2021-03-24 | 250.800 | 832,662 | +273,293 | 0.04% | 208,831,630 |
| 2021-03-25 | 2021-03-23 | 252.000 | 559,369 | 0.02% | 140,960,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy