History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 4,118,769 | +0 | 0.19% | 518,553,017 |
| 2025-10-13 | 2025-10-09 | 133.500 | 4,118,769 | +0 | 0.19% | 549,855,662 |
| 2025-10-10 | 2025-10-08 | 135.000 | 4,118,769 | +20,350 | 0.19% | 556,033,815 |
| 2025-10-09 | 2025-10-06 | 139.200 | 4,098,419 | +58,600 | 0.18% | 570,499,925 |
| 2025-10-08 | 2025-10-03 | 138.200 | 4,039,819 | +18,503 | 0.18% | 558,302,986 |
| 2025-10-06 | 2025-10-02 | 139.200 | 4,021,316 | +36,485 | 0.18% | 559,767,187 |
| 2025-10-03 | 2025-09-30 | 133.200 | 3,984,831 | +10,650 | 0.18% | 530,779,489 |
| 2025-10-02 | 2025-09-29 | 131.500 | 3,974,181 | -275,795 | 0.18% | 522,604,802 |
| 2025-09-30 | 2025-09-26 | 129.100 | 4,249,976 | -14,950 | 0.19% | 548,671,902 |
| 2025-09-29 | 2025-09-25 | 131.600 | 4,264,926 | +84,150 | 0.19% | 561,264,262 |
| 2025-09-26 | 2025-09-24 | 128.600 | 4,180,776 | -7,800 | 0.19% | 537,647,794 |
| 2025-09-25 | 2025-09-23 | 128.400 | 4,188,576 | +246,275 | 0.19% | 537,813,158 |
| 2025-09-24 | 2025-09-22 | 135.700 | 3,942,301 | +122,998 | 0.18% | 534,970,246 |
| 2025-09-23 | 2025-09-19 | 131.500 | 3,819,303 | +127,310 | 0.17% | 502,238,344 |
| 2025-09-22 | 2025-09-18 | 132.800 | 3,691,993 | -223,374 | 0.17% | 490,296,670 |
| 2025-09-19 | 2025-09-17 | 131.000 | 3,915,367 | -601,534 | 0.18% | 512,913,077 |
| 2025-09-18 | 2025-09-16 | 113.200 | 4,516,901 | -8,811 | 0.20% | 511,313,193 |
| 2025-09-17 | 2025-09-15 | 112.300 | 4,525,712 | +97,250 | 0.20% | 508,237,458 |
| 2025-09-16 | 2025-09-12 | 115.100 | 4,428,462 | +114,736 | 0.20% | 509,715,976 |
| 2025-09-15 | 2025-09-11 | 106.500 | 4,313,726 | +29,800 | 0.19% | 459,411,819 |
| 2025-09-12 | 2025-09-10 | 109.100 | 4,283,926 | +63,551 | 0.19% | 467,376,327 |
| 2025-09-11 | 2025-09-09 | 106.100 | 4,220,375 | +88,874 | 0.19% | 447,781,788 |
| 2025-09-10 | 2025-09-08 | 106.200 | 4,131,501 | -75,166 | 0.19% | 438,765,406 |
| 2025-09-09 | 2025-09-05 | 97.000 | 4,206,667 | -73,250 | 0.19% | 408,046,699 |
| 2025-09-08 | 2025-09-04 | 96.000 | 4,279,917 | -85,550 | 0.19% | 410,872,032 |
| 2025-09-05 | 2025-09-03 | 94.000 | 4,365,467 | -45,850 | 0.20% | 410,353,898 |
| 2025-09-04 | 2025-09-02 | 91.450 | 4,411,317 | +147,100 | 0.20% | 403,414,940 |
| 2025-09-03 | 2025-09-01 | 92.850 | 4,264,217 | -40,300 | 0.19% | 395,932,548 |
| 2025-09-02 | 2025-08-29 | 89.400 | 4,304,517 | -7,700 | 0.19% | 384,823,820 |
| 2025-09-01 | 2025-08-28 | 86.600 | 4,312,217 | +6,800 | 0.19% | 373,437,992 |
| 2025-08-29 | 2025-08-27 | 87.700 | 4,305,417 | +1,250 | 0.19% | 377,585,071 |
| 2025-08-28 | 2025-08-26 | 89.350 | 4,304,167 | -10,934 | 0.19% | 384,577,321 |
| 2025-08-27 | 2025-08-25 | 91.000 | 4,315,101 | -28,900 | 0.19% | 392,674,191 |
| 2025-08-26 | 2025-08-22 | 85.650 | 4,344,001 | +4,200 | 0.20% | 372,063,686 |
| 2025-08-25 | 2025-08-21 | 85.000 | 4,339,801 | +277,550 | 0.19% | 368,883,085 |
| 2025-08-22 | 2025-08-20 | 87.250 | 4,062,251 | +28,050 | 0.18% | 354,431,400 |
| 2025-08-21 | 2025-08-19 | 87.900 | 4,034,201 | +150 | 0.18% | 354,606,268 |
| 2025-08-20 | 2025-08-18 | 87.900 | 4,034,051 | -17,350 | 0.18% | 354,593,083 |
| 2025-08-19 | 2025-08-15 | 87.050 | 4,051,401 | -24,100 | 0.18% | 352,674,457 |
| 2025-08-18 | 2025-08-14 | 87.950 | 4,075,501 | -193,650 | 0.18% | 358,440,313 |
| 2025-08-15 | 2025-08-13 | 88.150 | 4,269,151 | -35,600 | 0.19% | 376,325,661 |
| 2025-08-14 | 2025-08-12 | 84.650 | 4,304,751 | +19,600 | 0.19% | 364,397,172 |
| 2025-08-13 | 2025-08-11 | 85.800 | 4,285,151 | +1,750 | 0.19% | 367,665,956 |
| 2025-08-12 | 2025-08-08 | 85.650 | 4,283,401 | +300 | 0.19% | 366,873,296 |
| 2025-08-11 | 2025-08-07 | 86.700 | 4,283,101 | -11,600 | 0.19% | 371,344,857 |
| 2025-08-08 | 2025-08-06 | 85.300 | 4,294,701 | +264,650 | 0.19% | 366,337,995 |
| 2025-08-07 | 2025-08-05 | 86.000 | 4,030,051 | +3,400 | 0.18% | 346,584,386 |
| 2025-08-06 | 2025-08-04 | 86.100 | 4,026,651 | +7,700 | 0.18% | 346,694,651 |
| 2025-08-05 | 2025-08-01 | 85.500 | 4,018,951 | +1,550 | 0.18% | 343,620,310 |
| 2025-08-04 | 2025-07-31 | 84.600 | 4,017,401 | +8,350 | 0.18% | 339,872,125 |
| 2025-08-01 | 2025-07-30 | 85.500 | 4,009,051 | +47,850 | 0.18% | 342,773,860 |
| 2025-07-31 | 2025-07-29 | 87.250 | 3,961,201 | +80,450 | 0.18% | 345,614,787 |
| 2025-07-30 | 2025-07-28 | 88.950 | 3,880,751 | -4,150 | 0.17% | 345,192,801 |
| 2025-07-29 | 2025-07-25 | 88.600 | 3,884,901 | +19,000 | 0.17% | 344,202,229 |
| 2025-07-28 | 2025-07-24 | 90.150 | 3,865,901 | +51,828 | 0.17% | 348,510,975 |
| 2025-07-25 | 2025-07-23 | 93.300 | 3,814,073 | -191,250 | 0.17% | 355,853,011 |
| 2025-07-24 | 2025-07-22 | 87.950 | 4,005,323 | -4,250 | 0.18% | 352,268,158 |
| 2025-07-23 | 2025-07-21 | 86.750 | 4,009,573 | -4,850 | 0.18% | 347,830,458 |
| 2025-07-22 | 2025-07-18 | 86.000 | 4,014,423 | +14,450 | 0.18% | 345,240,378 |
| 2025-07-21 | 2025-07-17 | 85.600 | 3,999,973 | +33,600 | 0.18% | 342,397,689 |
| 2025-07-18 | 2025-07-16 | 88.550 | 3,966,373 | -131,450 | 0.18% | 351,222,329 |
| 2025-07-17 | 2025-07-15 | 87.700 | 4,097,823 | +40,700 | 0.18% | 359,379,077 |
| 2025-07-16 | 2025-07-14 | 84.150 | 4,057,123 | +40,450 | 0.18% | 341,406,900 |
| 2025-07-15 | 2025-07-11 | 86.500 | 4,016,673 | -13,850 | 0.18% | 347,442,214 |
| 2025-07-14 | 2025-07-10 | 86.900 | 4,030,523 | -3,400 | 0.18% | 350,252,449 |
| 2025-07-11 | 2025-07-09 | 87.950 | 4,033,923 | +15,950 | 0.18% | 354,783,528 |
| 2025-07-10 | 2025-07-08 | 88.950 | 4,017,973 | +53,000 | 0.18% | 357,398,698 |
| 2025-07-09 | 2025-07-07 | 85.900 | 3,964,973 | +7,450 | 0.18% | 340,591,181 |
| 2025-07-08 | 2025-07-04 | 85.900 | 3,957,523 | -4,450 | 0.18% | 339,951,226 |
| 2025-07-07 | 2025-07-03 | 84.650 | 3,961,973 | +45,150 | 0.18% | 335,381,014 |
| 2025-07-04 | 2025-07-02 | 84.000 | 3,916,823 | +250 | 0.18% | 329,013,132 |
| 2025-07-03 | 2025-06-30 | 83.450 | 3,916,573 | +9,150 | 0.18% | 326,838,017 |
| 2025-07-02 | 2025-06-27 | 83.850 | 3,907,423 | +17,800 | 0.18% | 327,637,419 |
| 2025-06-30 | 2025-06-26 | 85.750 | 3,889,623 | +29,750 | 0.17% | 333,535,172 |
| 2025-06-27 | 2025-06-25 | 85.400 | 3,859,873 | +4,037 | 0.17% | 329,633,154 |
| 2025-06-26 | 2025-06-24 | 84.100 | 3,855,836 | -3,300 | 0.17% | 324,275,808 |
| 2025-06-25 | 2025-06-23 | 83.200 | 3,859,136 | -6,400 | 0.17% | 321,080,115 |
| 2025-06-24 | 2025-06-20 | 82.900 | 3,865,536 | -6,800 | 0.17% | 320,452,934 |
| 2025-06-23 | 2025-06-19 | 82.150 | 3,872,336 | +5,950 | 0.17% | 318,112,402 |
| 2025-06-20 | 2025-06-18 | 83.350 | 3,866,386 | +4,950 | 0.17% | 322,263,273 |
| 2025-06-19 | 2025-06-17 | 85.250 | 3,861,436 | -750 | 0.17% | 329,187,419 |
| 2025-06-18 | 2025-06-16 | 85.400 | 3,862,186 | -2,550 | 0.17% | 329,830,684 |
| 2025-06-17 | 2025-06-13 | 85.250 | 3,864,736 | -71,050 | 0.17% | 329,468,744 |
| 2025-06-16 | 2025-06-12 | 85.800 | 3,935,786 | -4,350 | 0.18% | 337,690,439 |
| 2025-06-13 | 2025-06-11 | 86.750 | 3,940,136 | -13,100 | 0.18% | 341,806,798 |
| 2025-06-12 | 2025-06-10 | 85.650 | 3,953,236 | -13,600 | 0.18% | 338,594,663 |
| 2025-06-11 | 2025-06-09 | 86.050 | 3,966,836 | -40,250 | 0.18% | 341,346,238 |
| 2025-06-10 | 2025-06-06 | 83.600 | 4,007,086 | -60,100 | 0.18% | 334,992,390 |
| 2025-06-09 | 2025-06-05 | 83.950 | 4,067,186 | +50 | 0.18% | 341,440,265 |
| 2025-06-06 | 2025-06-04 | 83.050 | 4,067,136 | -12,700 | 0.18% | 337,775,645 |
| 2025-06-05 | 2025-06-03 | 82.100 | 4,079,836 | +3,250 | 0.18% | 334,954,536 |
| 2025-06-04 | 2025-06-02 | 81.400 | 4,076,586 | +44,350 | 0.18% | 331,834,100 |
| 2025-06-03 | 2025-05-30 | 81.650 | 4,032,236 | +38,550 | 0.18% | 329,232,069 |
| 2025-06-02 | 2025-05-29 | 84.800 | 3,993,686 | -21,500 | 0.18% | 338,664,573 |
| 2025-05-30 | 2025-05-28 | 82.600 | 4,015,186 | +8,600 | 0.18% | 331,654,364 |
| 2025-05-29 | 2025-05-27 | 81.850 | 4,006,586 | +36,250 | 0.18% | 327,939,064 |
| 2025-05-28 | 2025-05-26 | 81.900 | 3,970,336 | +16,050 | 0.18% | 325,170,518 |
| 2025-05-27 | 2025-05-23 | 83.100 | 3,954,286 | +21,100 | 0.18% | 328,601,167 |
| 2025-05-26 | 2025-05-22 | 82.650 | 3,933,186 | +98,650 | 0.18% | 325,077,823 |
| 2025-05-23 | 2025-05-21 | 86.100 | 3,834,536 | +18,200 | 0.17% | 330,153,550 |
| 2025-05-22 | 2025-05-20 | 87.800 | 3,816,336 | -4,600 | 0.17% | 335,074,301 |
| 2025-05-21 | 2025-05-19 | 86.450 | 3,820,936 | +13,650 | 0.17% | 330,319,917 |
| 2025-05-20 | 2025-05-16 | 88.500 | 3,807,286 | +6,450 | 0.17% | 336,944,811 |
| 2025-05-19 | 2025-05-15 | 89.500 | 3,800,836 | -250 | 0.17% | 340,174,822 |
| 2025-05-16 | 2025-05-14 | 90.800 | 3,801,086 | -23,950 | 0.17% | 345,138,609 |
| 2025-05-15 | 2025-05-13 | 87.300 | 3,825,036 | -850 | 0.17% | 333,925,643 |
| 2025-05-14 | 2025-05-12 | 88.800 | 3,825,886 | -10,950 | 0.17% | 339,738,677 |
| 2025-05-13 | 2025-05-09 | 84.550 | 3,836,836 | +22,550 | 0.17% | 324,404,484 |
| 2025-05-12 | 2025-05-08 | 85.000 | 3,814,286 | +19,350 | 0.17% | 324,214,310 |
| 2025-05-09 | 2025-05-07 | 87.400 | 3,794,936 | +3,000 | 0.17% | 331,677,406 |
| 2025-05-08 | 2025-05-06 | 87.800 | 3,791,936 | +2,450 | 0.17% | 332,931,981 |
| 2025-05-07 | 2025-05-02 | 87.450 | 3,789,486 | -7,200 | 0.17% | 331,390,551 |
| 2025-05-06 | 2025-04-30 | 86.450 | 3,796,686 | -6,750 | 0.17% | 328,223,505 |
| 2025-05-02 | 2025-04-29 | 86.650 | 3,803,436 | +3,250 | 0.17% | 329,567,729 |
| 2025-04-30 | 2025-04-28 | 86.900 | 3,800,186 | -5,600 | 0.17% | 330,236,163 |
| 2025-04-29 | 2025-04-25 | 87.600 | 3,805,786 | -24,600 | 0.17% | 333,386,854 |
| 2025-04-28 | 2025-04-24 | 84.350 | 3,830,386 | +950 | 0.17% | 323,093,059 |
| 2025-04-25 | 2025-04-23 | 84.200 | 3,829,436 | -15,750 | 0.17% | 322,438,511 |
| 2025-04-24 | 2025-04-22 | 81.750 | 3,845,186 | -300 | 0.17% | 314,343,956 |
| 2025-04-23 | 2025-04-17 | 82.550 | 3,845,486 | -3,650 | 0.17% | 317,444,869 |
| 2025-04-22 | 2025-04-16 | 80.500 | 3,849,136 | -19,500 | 0.17% | 309,855,448 |
| 2025-04-17 | 2025-04-15 | 82.300 | 3,868,636 | +5,850 | 0.17% | 318,388,743 |
| 2025-04-16 | 2025-04-14 | 82.250 | 3,862,786 | -17,550 | 0.17% | 317,714,148 |
| 2025-04-15 | 2025-04-11 | 79.100 | 3,880,336 | +2,000 | 0.17% | 306,934,578 |
| 2025-04-14 | 2025-04-10 | 79.550 | 3,878,336 | +3,950 | 0.17% | 308,521,629 |
| 2025-04-11 | 2025-04-09 | 77.700 | 3,874,386 | -15,600 | 0.17% | 301,039,792 |
| 2025-04-10 | 2025-04-08 | 78.600 | 3,889,986 | -37,700 | 0.17% | 305,752,900 |
| 2025-04-09 | 2025-04-07 | 75.500 | 3,927,686 | +110,000 | 0.18% | 296,540,293 |
| 2025-04-08 | 2025-04-03 | 87.800 | 3,817,686 | +9,900 | 0.17% | 335,192,831 |
| 2025-04-07 | 2025-04-02 | 90.000 | 3,807,786 | -39,250 | 0.17% | 342,700,740 |
| 2025-04-03 | 2025-04-01 | 89.000 | 3,847,036 | +87,150 | 0.17% | 342,386,204 |
| 2025-04-02 | 2025-03-31 | 89.950 | 3,759,886 | +24,200 | 0.17% | 338,201,746 |
| 2025-04-01 | 2025-03-28 | 93.350 | 3,735,686 | +2,200 | 0.17% | 348,726,288 |
| 2025-03-31 | 2025-03-27 | 95.100 | 3,733,486 | -20,550 | 0.17% | 355,054,519 |
| 2025-03-28 | 2025-03-26 | 93.350 | 3,754,036 | -29,900 | 0.17% | 350,439,261 |
| 2025-03-27 | 2025-03-25 | 92.100 | 3,783,936 | -9,395 | 0.17% | 348,500,506 |
| 2025-03-26 | 2025-03-24 | 93.550 | 3,793,331 | +30,150 | 0.17% | 354,866,115 |
| 2025-03-25 | 2025-03-21 | 91.450 | 3,763,181 | +62,800 | 0.17% | 344,142,902 |
| 2025-03-24 | 2025-03-20 | 93.800 | 3,700,381 | +47,900 | 0.17% | 347,095,738 |
| 2025-03-21 | 2025-03-19 | 99.200 | 3,652,481 | -72,350 | 0.16% | 362,326,115 |
| 2025-03-20 | 2025-03-18 | 103.300 | 3,724,831 | -165,450 | 0.17% | 384,775,042 |
| 2025-03-19 | 2025-03-17 | 92.050 | 3,890,281 | +4,000 | 0.17% | 358,100,366 |
| 2025-03-18 | 2025-03-14 | 91.650 | 3,886,281 | -17,700 | 0.17% | 356,177,654 |
| 2025-03-17 | 2025-03-13 | 89.450 | 3,903,981 | -40,850 | 0.18% | 349,211,100 |
| 2025-03-14 | 2025-03-12 | 90.050 | 3,944,831 | -5,900 | 0.18% | 355,232,032 |
| 2025-03-13 | 2025-03-11 | 92.250 | 3,950,731 | -11,561 | 0.18% | 364,454,935 |
| 2025-03-12 | 2025-03-10 | 92.000 | 3,962,292 | +37,900 | 0.18% | 364,530,864 |
| 2025-03-11 | 2025-03-07 | 90.800 | 3,924,392 | -16,750 | 0.18% | 356,334,794 |
| 2025-03-10 | 2025-03-06 | 91.150 | 3,941,142 | -71,050 | 0.18% | 359,235,093 |
| 2025-03-07 | 2025-03-05 | 87.500 | 4,012,192 | -61,950 | 0.18% | 351,066,800 |
| 2025-03-06 | 2025-03-04 | 84.750 | 4,074,142 | -7,650 | 0.18% | 345,283,534 |
| 2025-03-05 | 2025-03-03 | 83.300 | 4,081,792 | +11,450 | 0.18% | 340,013,274 |
| 2025-03-04 | 2025-02-28 | 83.500 | 4,070,342 | +75,900 | 0.18% | 339,873,557 |
| 2025-03-03 | 2025-02-27 | 87.750 | 3,994,442 | +34,650 | 0.18% | 350,512,286 |
| 2025-02-28 | 2025-02-26 | 88.850 | 3,959,792 | -27,650 | 0.18% | 351,827,519 |
| 2025-02-27 | 2025-02-25 | 86.000 | 3,987,442 | +37,850 | 0.18% | 342,920,012 |
| 2025-02-26 | 2025-02-24 | 89.500 | 3,949,592 | +25,750 | 0.18% | 353,488,484 |
| 2025-02-25 | 2025-02-21 | 89.500 | 3,923,842 | +25,300 | 0.18% | 351,183,859 |
| 2025-02-24 | 2025-02-20 | 85.500 | 3,898,542 | +45,300 | 0.18% | 333,325,341 |
| 2025-02-21 | 2025-02-19 | 88.350 | 3,853,242 | -23,400 | 0.17% | 340,433,931 |
| 2025-02-20 | 2025-02-18 | 90.200 | 3,876,642 | +50,550 | 0.17% | 349,673,108 |
| 2025-02-19 | 2025-02-17 | 89.850 | 3,826,092 | +101,950 | 0.17% | 343,774,366 |
| 2025-02-18 | 2025-02-14 | 96.550 | 3,724,142 | +125,100 | 0.17% | 359,565,910 |
| 2025-02-17 | 2025-02-13 | 94.000 | 3,599,042 | -35,050 | 0.16% | 338,309,948 |
| 2025-02-14 | 2025-02-12 | 88.900 | 3,634,092 | -30,000 | 0.16% | 323,070,779 |
| 2025-02-13 | 2025-02-11 | 88.750 | 3,664,092 | +42,050 | 0.16% | 325,188,165 |
| 2025-02-12 | 2025-02-10 | 89.450 | 3,622,042 | -23,550 | 0.16% | 323,991,657 |
| 2025-02-11 | 2025-02-07 | 86.250 | 3,645,592 | +6,900 | 0.16% | 314,432,310 |
| 2025-02-10 | 2025-02-06 | 86.650 | 3,638,692 | -500 | 0.16% | 315,292,662 |
| 2025-02-07 | 2025-02-05 | 87.800 | 3,639,192 | -27,550 | 0.16% | 319,521,058 |
| 2025-02-06 | 2025-02-04 | 87.350 | 3,666,742 | -112,000 | 0.16% | 320,289,914 |
| 2025-02-05 | 2025-02-03 | 84.450 | 3,778,742 | +29,500 | 0.17% | 319,114,762 |
| 2025-02-04 | 2025-01-28 | 87.800 | 3,749,242 | +31,600 | 0.17% | 329,183,448 |
| 2025-02-03 | 2025-01-24 | 81.550 | 3,717,642 | -26,100 | 0.17% | 303,173,705 |
| 2025-01-27 | 2025-01-23 | 79.800 | 3,743,742 | +16,900 | 0.16% | 298,750,612 |
| 2025-01-24 | 2025-01-22 | 80.150 | 3,726,842 | -8,350 | 0.16% | 298,706,386 |
| 2025-01-23 | 2025-01-21 | 81.750 | 3,735,192 | -7,250 | 0.16% | 305,351,946 |
| 2025-01-22 | 2025-01-20 | 80.800 | 3,742,442 | +3,300 | 0.16% | 302,389,314 |
| 2025-01-21 | 2025-01-17 | 78.650 | 3,739,142 | -64,900 | 0.16% | 294,083,518 |
| 2025-01-20 | 2025-01-16 | 79.100 | 3,804,042 | -550 | 0.16% | 300,899,722 |
| 2025-01-17 | 2025-01-15 | 78.500 | 3,804,592 | -10,350 | 0.16% | 298,660,472 |
| 2025-01-16 | 2025-01-14 | 77.550 | 3,814,942 | +30,102 | 0.16% | 295,848,752 |
| 2025-01-15 | 2025-01-13 | 75.900 | 3,784,840 | +81,650 | 0.16% | 287,269,356 |
| 2025-01-14 | 2025-01-10 | 77.700 | 3,703,190 | +34,250 | 0.16% | 287,737,863 |
| 2025-01-13 | 2025-01-09 | 78.850 | 3,668,940 | +13,081 | 0.15% | 289,295,919 |
| 2025-01-10 | 2025-01-08 | 79.850 | 3,655,859 | +39,750 | 0.15% | 291,920,341 |
| 2025-01-09 | 2025-01-07 | 80.450 | 3,616,109 | +40,600 | 0.15% | 290,915,969 |
| 2025-01-08 | 2025-01-06 | 80.750 | 3,575,509 | +22,800 | 0.15% | 288,722,352 |
| 2025-01-07 | 2025-01-03 | 81.050 | 3,552,709 | +13,000 | 0.15% | 287,947,064 |
| 2025-01-06 | 2025-01-02 | 80.800 | 3,539,709 | +6,500 | 0.15% | 286,008,487 |
| 2025-01-03 | 2024-12-31 | 82.700 | 3,533,209 | +13,750 | 0.15% | 292,196,384 |
| 2025-01-02 | 2024-12-27 | 85.000 | 3,519,459 | +5,200 | 0.15% | 299,154,015 |
| 2024-12-30 | 2024-12-24 | 85.650 | 3,514,259 | -32,500 | 0.15% | 300,996,283 |
| 2024-12-27 | 2024-12-20 | 81.950 | 3,546,759 | +13,600 | 0.16% | 290,656,900 |
| 2024-12-23 | 2024-12-19 | 84.100 | 3,533,159 | +11,400 | 0.16% | 297,138,672 |
| 2024-12-20 | 2024-12-18 | 87.750 | 3,521,759 | -4,450 | 0.16% | 309,034,352 |
| 2024-12-19 | 2024-12-17 | 86.250 | 3,526,209 | +50,961 | 0.16% | 304,135,526 |
| 2024-12-18 | 2024-12-16 | 87.200 | 3,475,248 | -9,600 | 0.15% | 303,041,626 |
| 2024-12-17 | 2024-12-13 | 86.850 | 3,484,848 | -2,250 | 0.15% | 302,659,049 |
| 2024-12-16 | 2024-12-12 | 87.600 | 3,487,098 | -76,100 | 0.15% | 305,469,785 |
| 2024-12-13 | 2024-12-11 | 85.500 | 3,563,198 | -4,108 | 0.16% | 304,653,429 |
| 2024-12-12 | 2024-12-10 | 85.550 | 3,567,306 | +13,450 | 0.16% | 305,183,028 |
| 2024-12-11 | 2024-12-09 | 87.100 | 3,553,856 | -18,050 | 0.16% | 309,540,858 |
| 2024-12-10 | 2024-12-06 | 84.950 | 3,571,906 | -28,950 | 0.16% | 303,433,415 |
| 2024-12-09 | 2024-12-05 | 83.850 | 3,600,856 | -800 | 0.16% | 301,931,776 |
| 2024-12-06 | 2024-12-04 | 83.650 | 3,601,656 | +1,300 | 0.16% | 301,278,524 |
| 2024-12-05 | 2024-12-03 | 84.150 | 3,600,356 | -47,000 | 0.16% | 302,969,957 |
| 2024-12-04 | 2024-12-02 | 82.900 | 3,647,356 | +30,519 | 0.16% | 302,365,812 |
| 2024-12-03 | 2024-11-29 | 81.300 | 3,616,837 | +4,500 | 0.16% | 294,048,848 |
| 2024-12-02 | 2024-11-28 | 80.450 | 3,612,337 | -66,100 | 0.16% | 290,612,512 |
| 2024-11-29 | 2024-11-27 | 82.350 | 3,678,437 | -8,650 | 0.16% | 302,919,287 |
| 2024-11-28 | 2024-11-26 | 81.100 | 3,687,087 | -44,150 | 0.16% | 299,022,756 |
| 2024-11-27 | 2024-11-25 | 77.850 | 3,731,237 | -10,600 | 0.16% | 290,476,800 |
| 2024-11-26 | 2024-11-22 | 76.650 | 3,741,837 | +220,850 | 0.16% | 286,811,806 |
| 2024-11-25 | 2024-11-21 | 83.850 | 3,520,987 | +300 | 0.16% | 295,234,760 |
| 2024-11-22 | 2024-11-20 | 84.000 | 3,520,687 | -25,750 | 0.16% | 295,737,708 |
| 2024-11-21 | 2024-11-19 | 83.350 | 3,546,437 | -17,450 | 0.16% | 295,595,524 |
| 2024-11-20 | 2024-11-18 | 81.800 | 3,563,887 | +31,100 | 0.16% | 291,525,957 |
| 2024-11-19 | 2024-11-15 | 82.250 | 3,532,787 | -22,100 | 0.16% | 290,571,731 |
| 2024-11-18 | 2024-11-14 | 81.000 | 3,554,887 | +45,700 | 0.16% | 287,945,847 |
| 2024-11-15 | 2024-11-13 | 83.250 | 3,509,187 | -2,800 | 0.15% | 292,139,818 |
| 2024-11-14 | 2024-11-12 | 83.700 | 3,511,987 | +46,300 | 0.15% | 293,953,312 |
| 2024-11-13 | 2024-11-11 | 87.200 | 3,465,687 | +19,900 | 0.15% | 302,207,906 |
| 2024-11-12 | 2024-11-08 | 88.950 | 3,445,787 | -3,400 | 0.15% | 306,502,754 |
| 2024-11-11 | 2024-11-07 | 89.800 | 3,449,187 | +28,125 | 0.15% | 309,736,993 |
| 2024-11-08 | 2024-11-06 | 88.400 | 3,421,062 | -1,700 | 0.15% | 302,421,881 |
| 2024-11-07 | 2024-11-05 | 90.300 | 3,422,762 | +18,594 | 0.15% | 309,075,409 |
| 2024-11-06 | 2024-11-04 | 88.250 | 3,404,168 | +6,400 | 0.15% | 300,417,826 |
| 2024-11-05 | 2024-11-01 | 88.350 | 3,397,768 | +12,900 | 0.15% | 300,192,803 |
| 2024-11-04 | 2024-10-31 | 89.200 | 3,384,868 | -800 | 0.15% | 301,930,226 |
| 2024-11-01 | 2024-10-30 | 89.200 | 3,385,668 | +6,400 | 0.15% | 302,001,586 |
| 2024-10-31 | 2024-10-29 | 90.850 | 3,379,268 | -2,250 | 0.15% | 307,006,498 |
| 2024-10-30 | 2024-10-28 | 88.500 | 3,381,518 | +77,450 | 0.15% | 299,264,343 |
| 2024-10-29 | 2024-10-25 | 87.050 | 3,304,068 | +11,300 | 0.15% | 287,619,119 |
| 2024-10-28 | 2024-10-24 | 86.750 | 3,292,768 | +65,349 | 0.15% | 285,647,624 |
| 2024-10-25 | 2024-10-23 | 88.700 | 3,227,419 | +17,450 | 0.14% | 286,272,065 |
| 2024-10-24 | 2024-10-22 | 88.350 | 3,209,969 | +82,900 | 0.14% | 283,600,761 |
| 2024-10-23 | 2024-10-21 | 91.000 | 3,127,069 | +28,250 | 0.14% | 284,563,279 |
| 2024-10-22 | 2024-10-18 | 93.300 | 3,098,819 | +24,400 | 0.14% | 289,119,813 |
| 2024-10-21 | 2024-10-17 | 90.800 | 3,074,419 | -17,000 | 0.14% | 279,157,245 |
| 2024-10-18 | 2024-10-16 | 91.700 | 3,091,419 | +24,250 | 0.14% | 283,483,122 |
| 2024-10-17 | 2024-10-15 | 92.600 | 3,067,169 | +1,675 | 0.14% | 284,019,849 |
| 2024-10-16 | 2024-10-14 | 98.350 | 3,065,494 | -113,357 | 0.14% | 301,491,335 |
| 2024-10-15 | 2024-10-10 | 101.000 | 3,178,851 | +21,600 | 0.14% | 321,063,951 |
| 2024-10-14 | 2024-10-09 | 99.150 | 3,157,251 | +37,300 | 0.14% | 313,041,437 |
| 2024-10-10 | 2024-10-08 | 100.100 | 3,119,951 | +96,400 | 0.14% | 312,307,095 |
| 2024-10-09 | 2024-10-07 | 111.000 | 3,023,551 | +152,650 | 0.13% | 335,614,161 |
| 2024-10-08 | 2024-10-04 | 110.500 | 2,870,901 | +26,400 | 0.13% | 317,234,560 |
| 2024-10-07 | 2024-10-03 | 108.800 | 2,844,501 | +4,550 | 0.13% | 309,481,709 |
| 2024-10-04 | 2024-10-02 | 115.200 | 2,839,951 | -122,859 | 0.13% | 327,162,355 |
| 2024-10-03 | 2024-09-30 | 105.600 | 2,962,810 | -47,350 | 0.13% | 312,872,736 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,010,160 | -62,150 | 0.13% | 302,822,096 |
| 2024-09-30 | 2024-09-26 | 95.750 | 3,072,310 | -32,750 | 0.14% | 294,173,682 |
| 2024-09-27 | 2024-09-25 | 88.700 | 3,105,060 | -32,275 | 0.14% | 275,418,822 |
| 2024-09-26 | 2024-09-24 | 88.900 | 3,137,335 | +32,209 | 0.14% | 278,909,082 |
| 2024-09-25 | 2024-09-23 | 84.650 | 3,105,126 | -750 | 0.14% | 262,848,916 |
| 2024-09-24 | 2024-09-20 | 85.450 | 3,105,876 | +10,479 | 0.14% | 265,397,104 |
| 2024-09-23 | 2024-09-19 | 85.300 | 3,095,397 | -41,050 | 0.14% | 264,037,364 |
| 2024-09-20 | 2024-09-17 | 83.050 | 3,136,447 | -14,600 | 0.14% | 260,481,923 |
| 2024-09-19 | 2024-09-16 | 82.600 | 3,151,047 | +56,300 | 0.14% | 260,276,482 |
| 2024-09-17 | 2024-09-13 | 82.050 | 3,094,747 | +13,600 | 0.14% | 253,923,991 |
| 2024-09-16 | 2024-09-12 | 81.600 | 3,081,147 | -15,500 | 0.14% | 251,421,595 |
| 2024-09-13 | 2024-09-11 | 80.450 | 3,096,647 | +26,200 | 0.14% | 249,125,251 |
| 2024-09-12 | 2024-09-10 | 80.100 | 3,070,447 | -3,384 | 0.14% | 245,942,805 |
| 2024-09-11 | 2024-09-09 | 79.050 | 3,073,831 | +7,050 | 0.14% | 242,986,341 |
| 2024-09-10 | 2024-09-05 | 79.750 | 3,066,781 | +21,650 | 0.14% | 244,575,785 |
| 2024-09-09 | 2024-09-04 | 80.650 | 3,045,131 | -24,800 | 0.13% | 245,589,815 |
| 2024-09-05 | 2024-09-03 | 81.250 | 3,069,931 | +16,300 | 0.14% | 249,431,894 |
| 2024-09-04 | 2024-09-02 | 81.950 | 3,053,631 | +9,700 | 0.13% | 250,245,060 |
| 2024-09-03 | 2024-08-30 | 82.950 | 3,043,931 | -26,250 | 0.13% | 252,494,076 |
| 2024-09-02 | 2024-08-29 | 81.450 | 3,070,181 | +24,550 | 0.14% | 250,066,242 |
| 2024-08-30 | 2024-08-28 | 81.900 | 3,045,631 | +16,200 | 0.13% | 249,437,179 |
| 2024-08-29 | 2024-08-27 | 84.600 | 3,029,431 | +53,650 | 0.13% | 256,289,863 |
| 2024-08-28 | 2024-08-26 | 83.550 | 2,975,781 | -19,450 | 0.13% | 248,626,503 |
| 2024-08-27 | 2024-08-23 | 82.200 | 2,995,231 | +50,050 | 0.13% | 246,207,988 |
| 2024-08-26 | 2024-08-22 | 86.450 | 2,945,181 | +8,650 | 0.13% | 254,610,897 |
| 2024-08-23 | 2024-08-21 | 85.000 | 2,936,531 | +10,950 | 0.13% | 249,605,135 |
| 2024-08-22 | 2024-08-20 | 86.650 | 2,925,581 | -12,300 | 0.13% | 253,501,594 |
| 2024-08-21 | 2024-08-19 | 85.800 | 2,937,881 | -8,950 | 0.13% | 252,070,190 |
| 2024-08-20 | 2024-08-16 | 83.800 | 2,946,831 | +18,050 | 0.13% | 246,944,438 |
| 2024-08-19 | 2024-08-15 | 81.450 | 2,928,781 | +13,800 | 0.13% | 238,549,212 |
| 2024-08-16 | 2024-08-14 | 82.400 | 2,914,981 | +4,800 | 0.13% | 240,194,434 |
| 2024-08-15 | 2024-08-13 | 82.600 | 2,910,181 | -2,137 | 0.13% | 240,380,951 |
| 2024-08-14 | 2024-08-12 | 82.650 | 2,912,318 | +62,850 | 0.13% | 240,703,083 |
| 2024-08-13 | 2024-08-09 | 83.200 | 2,849,468 | -18,550 | 0.13% | 237,075,738 |
| 2024-08-12 | 2024-08-08 | 80.900 | 2,868,018 | +9,600 | 0.13% | 232,022,656 |
| 2024-08-09 | 2024-08-07 | 81.250 | 2,858,418 | -8,800 | 0.13% | 232,246,462 |
| 2024-08-08 | 2024-08-06 | 80.000 | 2,867,218 | +23,600 | 0.13% | 229,377,440 |
| 2024-08-07 | 2024-08-05 | 81.050 | 2,843,618 | +31,800 | 0.13% | 230,475,239 |
| 2024-08-06 | 2024-08-02 | 83.500 | 2,811,818 | +67,850 | 0.12% | 234,786,803 |
| 2024-08-05 | 2024-08-01 | 85.850 | 2,743,968 | +22,050 | 0.12% | 235,569,653 |
| 2024-08-02 | 2024-07-31 | 87.700 | 2,721,918 | -2,300 | 0.12% | 238,712,209 |
| 2024-08-01 | 2024-07-30 | 87.150 | 2,724,218 | +8,172 | 0.12% | 237,415,599 |
| 2024-07-31 | 2024-07-29 | 86.800 | 2,716,046 | +5,800 | 0.12% | 235,752,793 |
| 2024-07-30 | 2024-07-26 | 85.600 | 2,710,246 | +6,700 | 0.12% | 231,997,058 |
| 2024-07-29 | 2024-07-25 | 85.800 | 2,703,546 | +65,650 | 0.12% | 231,964,247 |
| 2024-07-26 | 2024-07-24 | 87.750 | 2,637,896 | -18,400 | 0.12% | 231,475,374 |
| 2024-07-25 | 2024-07-23 | 88.250 | 2,656,296 | +19,760 | 0.12% | 234,418,122 |
| 2024-07-24 | 2024-07-22 | 89.450 | 2,636,536 | +30,650 | 0.12% | 235,838,145 |
| 2024-07-23 | 2024-07-19 | 88.150 | 2,605,886 | +4,700 | 0.11% | 229,708,851 |
| 2024-07-22 | 2024-07-18 | 89.450 | 2,601,186 | +33,400 | 0.11% | 232,676,088 |
| 2024-07-19 | 2024-07-17 | 91.650 | 2,567,786 | +38,700 | 0.11% | 235,337,587 |
| 2024-07-18 | 2024-07-16 | 91.150 | 2,529,086 | +30,050 | 0.11% | 230,526,189 |
| 2024-07-17 | 2024-07-15 | 93.950 | 2,499,036 | +43,750 | 0.11% | 234,784,432 |
| 2024-07-16 | 2024-07-12 | 99.500 | 2,455,286 | +19,100 | 0.11% | 244,300,957 |
| 2024-07-15 | 2024-07-11 | 97.200 | 2,436,186 | -14,250 | 0.11% | 236,797,279 |
| 2024-07-12 | 2024-07-10 | 95.050 | 2,450,436 | -112,986 | 0.11% | 232,913,942 |
| 2024-07-11 | 2024-07-09 | 86.300 | 2,563,422 | +1,972 | 0.11% | 221,223,319 |
| 2024-07-10 | 2024-07-08 | 86.400 | 2,561,450 | +1,700 | 0.11% | 221,309,280 |
| 2024-07-09 | 2024-07-05 | 86.400 | 2,559,750 | -6,150 | 0.11% | 221,162,400 |
| 2024-07-08 | 2024-07-04 | 87.300 | 2,565,900 | +8,900 | 0.11% | 224,003,070 |
| 2024-07-05 | 2024-07-03 | 86.200 | 2,557,000 | +39,406 | 0.11% | 220,413,400 |
| 2024-07-04 | 2024-07-02 | 83.900 | 2,517,594 | +57,244 | 0.11% | 211,226,137 |
| 2024-07-03 | 2024-06-28 | 85.250 | 2,460,350 | +12,500 | 0.11% | 209,744,838 |
| 2024-07-02 | 2024-06-27 | 86.100 | 2,447,850 | +7,694 | 0.11% | 210,759,885 |
| 2024-06-28 | 2024-06-26 | 87.300 | 2,440,156 | +4,450 | 0.11% | 213,025,619 |
| 2024-06-27 | 2024-06-25 | 86.900 | 2,435,706 | +5,300 | 0.11% | 211,662,851 |
| 2024-06-26 | 2024-06-24 | 86.350 | 2,430,406 | +61,294 | 0.11% | 209,865,558 |
| 2024-06-25 | 2024-06-21 | 87.350 | 2,369,112 | +73,000 | 0.10% | 206,941,933 |
| 2024-06-24 | 2024-06-20 | 88.850 | 2,296,112 | +25,950 | 0.10% | 204,009,551 |
| 2024-06-21 | 2024-06-19 | 90.450 | 2,270,162 | +6,200 | 0.10% | 205,336,153 |
| 2024-06-20 | 2024-06-18 | 88.400 | 2,263,962 | +52,450 | 0.10% | 200,134,241 |
| 2024-06-19 | 2024-06-17 | 90.650 | 2,211,512 | +34,150 | 0.10% | 200,473,563 |
| 2024-06-18 | 2024-06-14 | 91.600 | 2,177,362 | +4,400 | 0.10% | 199,446,359 |
| 2024-06-17 | 2024-06-13 | 92.450 | 2,172,962 | -27,400 | 0.10% | 200,890,337 |
| 2024-06-14 | 2024-06-12 | 91.350 | 2,200,362 | +16,100 | 0.10% | 201,003,069 |
| 2024-06-13 | 2024-06-11 | 92.750 | 2,184,262 | +18,600 | 0.10% | 202,590,300 |
| 2024-06-12 | 2024-06-07 | 94.600 | 2,165,662 | +24,300 | 0.10% | 204,871,625 |
| 2024-06-11 | 2024-06-06 | 94.650 | 2,141,362 | +38,900 | 0.09% | 202,679,913 |
| 2024-06-07 | 2024-06-05 | 93.950 | 2,102,462 | +28,000 | 0.09% | 197,526,305 |
| 2024-06-06 | 2024-06-04 | 94.300 | 2,074,462 | +700 | 0.09% | 195,621,767 |
| 2024-06-05 | 2024-06-03 | 95.000 | 2,073,762 | -8,100 | 0.09% | 197,007,390 |
| 2024-06-04 | 2024-05-31 | 93.500 | 2,081,862 | +32,050 | 0.09% | 194,654,097 |
| 2024-06-03 | 2024-05-30 | 94.800 | 2,049,812 | +15,800 | 0.09% | 194,322,178 |
| 2024-05-31 | 2024-05-29 | 95.850 | 2,034,012 | +27,500 | 0.09% | 194,960,050 |
| 2024-05-30 | 2024-05-28 | 97.850 | 2,006,512 | +78,600 | 0.09% | 196,337,199 |
| 2024-05-29 | 2024-05-27 | 98.100 | 1,927,912 | +66,900 | 0.08% | 189,128,167 |
| 2024-05-28 | 2024-05-24 | 97.900 | 1,861,012 | +11,300 | 0.08% | 182,193,075 |
| 2024-05-27 | 2024-05-23 | 99.050 | 1,849,712 | -50 | 0.08% | 183,213,974 |
| 2024-05-24 | 2024-05-22 | 100.800 | 1,849,762 | +33,200 | 0.08% | 186,456,010 |
| 2024-05-23 | 2024-05-21 | 102.800 | 1,816,562 | +24,950 | 0.08% | 186,742,574 |
| 2024-05-22 | 2024-05-20 | 107.400 | 1,791,612 | +61,900 | 0.08% | 192,419,129 |
| 2024-05-21 | 2024-05-17 | 110.900 | 1,729,712 | +22,150 | 0.08% | 191,825,061 |
| 2024-05-20 | 2024-05-16 | 108.400 | 1,707,562 | +12,550 | 0.08% | 185,099,721 |
| 2024-05-17 | 2024-05-14 | 109.200 | 1,695,012 | -2,700 | 0.07% | 185,095,310 |
| 2024-05-16 | 2024-05-13 | 107.400 | 1,697,712 | +17,450 | 0.07% | 182,334,269 |
| 2024-05-14 | 2024-05-10 | 107.200 | 1,680,262 | +37,250 | 0.07% | 180,124,086 |
| 2024-05-13 | 2024-05-09 | 107.400 | 1,643,012 | +48,363 | 0.07% | 176,459,489 |
| 2024-05-10 | 2024-05-08 | 106.900 | 1,594,649 | -11,350 | 0.07% | 170,467,978 |
| 2024-05-09 | 2024-05-07 | 108.300 | 1,605,999 | -12,250 | 0.07% | 173,929,692 |
| 2024-05-08 | 2024-05-06 | 110.700 | 1,618,249 | +10,900 | 0.07% | 179,140,164 |
| 2024-05-07 | 2024-05-03 | 110.000 | 1,607,349 | -124,300 | 0.07% | 176,808,390 |
| 2024-05-06 | 2024-05-02 | 105.500 | 1,731,649 | +15,900 | 0.08% | 182,688,970 |
| 2024-05-03 | 2024-04-30 | 104.700 | 1,715,749 | +47,350 | 0.08% | 179,638,920 |
| 2024-05-02 | 2024-04-29 | 103.300 | 1,668,399 | -41,900 | 0.07% | 172,345,617 |
| 2024-04-30 | 2024-04-26 | 100.900 | 1,710,299 | +15,550 | 0.08% | 172,569,169 |
| 2024-04-29 | 2024-04-25 | 97.900 | 1,694,749 | -7,800 | 0.07% | 165,915,927 |
| 2024-04-26 | 2024-04-24 | 97.900 | 1,702,549 | +3,200 | 0.08% | 166,679,547 |
| 2024-04-25 | 2024-04-23 | 96.350 | 1,699,349 | +32,000 | 0.07% | 163,732,276 |
| 2024-04-24 | 2024-04-22 | 93.950 | 1,667,349 | -5,950 | 0.07% | 156,647,439 |
| 2024-04-23 | 2024-04-19 | 92.500 | 1,673,299 | +27,200 | 0.07% | 154,780,158 |
| 2024-04-22 | 2024-04-18 | 93.550 | 1,646,099 | -17,550 | 0.07% | 153,992,561 |
| 2024-04-19 | 2024-04-17 | 93.100 | 1,663,649 | -20,900 | 0.07% | 154,885,722 |
| 2024-04-18 | 2024-04-16 | 94.150 | 1,684,549 | +46,950 | 0.07% | 158,600,288 |
| 2024-04-17 | 2024-04-15 | 96.750 | 1,637,599 | +8,250 | 0.07% | 158,437,703 |
| 2024-04-16 | 2024-04-12 | 97.550 | 1,629,349 | +47,150 | 0.07% | 158,942,995 |
| 2024-04-15 | 2024-04-11 | 100.800 | 1,582,199 | +21,900 | 0.07% | 159,485,659 |
| 2024-04-12 | 2024-04-10 | 102.000 | 1,560,299 | +12,650 | 0.07% | 159,150,498 |
| 2024-04-11 | 2024-04-09 | 100.100 | 1,547,649 | +15,400 | 0.07% | 154,919,665 |
| 2024-04-10 | 2024-04-08 | 103.500 | 1,532,249 | +2,250 | 0.07% | 158,587,772 |
| 2024-04-09 | 2024-04-05 | 105.100 | 1,529,999 | -3,950 | 0.07% | 160,802,895 |
| 2024-04-08 | 2024-04-03 | 104.000 | 1,533,949 | +1,400 | 0.07% | 159,530,696 |
| 2024-04-05 | 2024-04-02 | 104.900 | 1,532,549 | -2,650 | 0.07% | 160,764,390 |
| 2024-04-03 | 2024-03-28 | 102.700 | 1,535,199 | -36,700 | 0.07% | 157,664,937 |
| 2024-04-02 | 2024-03-27 | 99.450 | 1,571,899 | +22,050 | 0.07% | 156,325,356 |
| 2024-03-28 | 2024-03-26 | 104.400 | 1,549,849 | -14,050 | 0.07% | 161,804,236 |
| 2024-03-27 | 2024-03-25 | 100.700 | 1,563,899 | +26,550 | 0.07% | 157,484,629 |
| 2024-03-26 | 2024-03-22 | 98.200 | 1,537,349 | +79,950 | 0.07% | 150,967,672 |
| 2024-03-25 | 2024-03-21 | 101.000 | 1,457,399 | +31,100 | 0.06% | 147,197,299 |
| 2024-03-22 | 2024-03-20 | 101.900 | 1,426,299 | -1,450 | 0.06% | 145,339,868 |
| 2024-03-21 | 2024-03-19 | 101.600 | 1,427,749 | -2,150 | 0.06% | 145,059,298 |
| 2024-03-20 | 2024-03-18 | 102.200 | 1,429,899 | -11,250 | 0.06% | 146,135,678 |
| 2024-03-19 | 2024-03-15 | 101.300 | 1,441,149 | +15,900 | 0.06% | 145,988,394 |
| 2024-03-18 | 2024-03-14 | 103.700 | 1,425,249 | -8,200 | 0.06% | 147,798,321 |
| 2024-03-15 | 2024-03-13 | 104.200 | 1,433,449 | -22,850 | 0.06% | 149,365,386 |
| 2024-03-14 | 2024-03-12 | 102.000 | 1,456,299 | -17,600 | 0.06% | 148,542,498 |
| 2024-03-13 | 2024-03-11 | 97.550 | 1,473,899 | +9,350 | 0.06% | 143,778,847 |
| 2024-03-12 | 2024-03-08 | 96.200 | 1,464,549 | -3,650 | 0.06% | 140,889,614 |
| 2024-03-11 | 2024-03-07 | 95.550 | 1,468,199 | +26,300 | 0.06% | 140,286,414 |
| 2024-03-08 | 2024-03-06 | 97.100 | 1,441,899 | +550 | 0.06% | 140,008,393 |
| 2024-03-07 | 2024-03-05 | 95.300 | 1,441,349 | +41,200 | 0.06% | 137,360,560 |
| 2024-03-06 | 2024-03-04 | 101.100 | 1,400,149 | -47,400 | 0.06% | 141,555,064 |
| 2024-03-05 | 2024-03-01 | 101.200 | 1,447,549 | +3,100 | 0.06% | 146,491,959 |
| 2024-03-04 | 2024-02-29 | 99.550 | 1,444,449 | +99,000 | 0.06% | 143,794,898 |
| 2024-03-01 | 2024-02-28 | 106.600 | 1,345,449 | +6,550 | 0.06% | 143,424,863 |
| 2024-02-29 | 2024-02-27 | 108.500 | 1,338,899 | +6,150 | 0.06% | 145,270,542 |
| 2024-02-28 | 2024-02-26 | 107.500 | 1,332,749 | +7,300 | 0.06% | 143,270,518 |
| 2024-02-27 | 2024-02-23 | 109.900 | 1,325,449 | -550 | 0.06% | 145,666,845 |
| 2024-02-26 | 2024-02-22 | 107.000 | 1,325,999 | +2,800 | 0.06% | 141,881,893 |
| 2024-02-23 | 2024-02-21 | 105.900 | 1,323,199 | -6,800 | 0.06% | 140,126,774 |
| 2024-02-22 | 2024-02-20 | 104.000 | 1,329,999 | +6,100 | 0.06% | 138,319,896 |
| 2024-02-21 | 2024-02-19 | 103.600 | 1,323,899 | +2,800 | 0.06% | 137,155,936 |
| 2024-02-20 | 2024-02-16 | 106.900 | 1,321,099 | -11,000 | 0.06% | 141,225,483 |
| 2024-02-19 | 2024-02-15 | 103.700 | 1,332,099 | -10,250 | 0.06% | 138,138,666 |
| 2024-02-16 | 2024-02-14 | 102.600 | 1,342,349 | +4,050 | 0.06% | 137,725,007 |
| 2024-02-15 | 2024-02-09 | 101.200 | 1,338,299 | +5,000 | 0.06% | 135,435,859 |
| 2024-02-14 | 2024-02-07 | 103.100 | 1,333,299 | +9,050 | 0.06% | 137,463,127 |
| 2024-02-08 | 2024-02-06 | 105.800 | 1,324,249 | -5,750 | 0.06% | 140,105,544 |
| 2024-02-07 | 2024-02-05 | 100.900 | 1,329,999 | +3,850 | 0.06% | 134,196,899 |
| 2024-02-06 | 2024-02-02 | 102.000 | 1,326,149 | +577 | 0.06% | 135,267,198 |
| 2024-02-05 | 2024-02-01 | 102.800 | 1,325,572 | +2,300 | 0.06% | 136,268,802 |
| 2024-02-02 | 2024-01-31 | 101.400 | 1,323,272 | +1,300 | 0.06% | 134,179,781 |
| 2024-02-01 | 2024-01-30 | 103.400 | 1,321,972 | +9,950 | 0.06% | 136,691,905 |
| 2024-01-31 | 2024-01-29 | 105.100 | 1,312,022 | -22,550 | 0.06% | 137,893,512 |
| 2024-01-30 | 2024-01-26 | 103.100 | 1,334,572 | -31,800 | 0.06% | 137,594,373 |
| 2024-01-29 | 2024-01-25 | 106.800 | 1,366,372 | -4,800 | 0.06% | 145,928,530 |
| 2024-01-26 | 2024-01-24 | 105.100 | 1,371,172 | -19,700 | 0.06% | 144,110,177 |
| 2024-01-25 | 2024-01-23 | 98.500 | 1,390,872 | -10,300 | 0.06% | 137,000,892 |
| 2024-01-24 | 2024-01-22 | 95.600 | 1,401,172 | +42,000 | 0.06% | 133,952,043 |
| 2024-01-23 | 2024-01-19 | 99.200 | 1,359,172 | -6,600 | 0.06% | 134,829,862 |
| 2024-01-22 | 2024-01-18 | 99.750 | 1,365,772 | -23,050 | 0.06% | 136,235,757 |
| 2024-01-19 | 2024-01-17 | 96.800 | 1,388,822 | +30,250 | 0.06% | 134,437,970 |
| 2024-01-18 | 2024-01-16 | 100.700 | 1,358,572 | +22,750 | 0.06% | 136,808,200 |
| 2024-01-17 | 2024-01-15 | 100.500 | 1,335,822 | +59,150 | 0.06% | 134,250,111 |
| 2024-01-16 | 2024-01-12 | 113.600 | 1,276,672 | -150 | 0.06% | 145,029,939 |
| 2024-01-15 | 2024-01-11 | 114.500 | 1,276,822 | -1,000 | 0.06% | 146,196,119 |
| 2024-01-12 | 2024-01-10 | 113.800 | 1,277,822 | +1,400 | 0.06% | 145,416,144 |
| 2024-01-11 | 2024-01-09 | 113.600 | 1,276,422 | +150 | 0.06% | 145,001,539 |
| 2024-01-10 | 2024-01-08 | 113.000 | 1,276,272 | -1,100 | 0.06% | 144,218,736 |
| 2024-01-09 | 2024-01-05 | 115.300 | 1,277,372 | -1,850 | 0.06% | 147,280,992 |
| 2024-01-08 | 2024-01-04 | 114.700 | 1,279,222 | -1,900 | 0.06% | 146,726,763 |
| 2024-01-05 | 2024-01-03 | 112.500 | 1,281,122 | +2,900 | 0.06% | 144,126,225 |
| 2024-01-04 | 2024-01-02 | 115.300 | 1,278,222 | -2,450 | 0.06% | 147,378,997 |
| 2024-01-03 | 2023-12-29 | 116.100 | 1,280,672 | -1,150 | 0.06% | 148,686,019 |
| 2024-01-02 | 2023-12-28 | 114.900 | 1,281,822 | -8,450 | 0.06% | 147,281,348 |
| 2023-12-29 | 2023-12-27 | 111.500 | 1,290,272 | +1,250 | 0.06% | 143,865,328 |
| 2023-12-28 | 2023-12-22 | 110.900 | 1,289,022 | +8,000 | 0.06% | 142,952,540 |
| 2023-12-27 | 2023-12-21 | 112.200 | 1,281,022 | -2,250 | 0.06% | 143,730,668 |
| 2023-12-22 | 2023-12-20 | 110.600 | 1,283,272 | +2,200 | 0.06% | 141,929,883 |
| 2023-12-21 | 2023-12-19 | 109.300 | 1,281,072 | -1,400 | 0.06% | 140,021,170 |
| 2023-12-20 | 2023-12-18 | 109.700 | 1,282,472 | +5,750 | 0.06% | 140,687,178 |
| 2023-12-19 | 2023-12-15 | 111.600 | 1,276,722 | -17,550 | 0.06% | 142,482,175 |
| 2023-12-18 | 2023-12-14 | 107.200 | 1,294,272 | +27,300 | 0.06% | 138,745,958 |
| 2023-12-15 | 2023-12-13 | 109.400 | 1,266,972 | +2,300 | 0.06% | 138,606,737 |
| 2023-12-14 | 2023-12-12 | 110.500 | 1,264,672 | -100 | 0.06% | 139,746,256 |
| 2023-12-13 | 2023-12-11 | 108.200 | 1,264,772 | +15,300 | 0.06% | 136,848,330 |
| 2023-12-12 | 2023-12-08 | 111.800 | 1,249,472 | +2,200 | 0.06% | 139,690,970 |
| 2023-12-11 | 2023-12-07 | 111.400 | 1,247,272 | -400 | 0.05% | 138,946,101 |
| 2023-12-08 | 2023-12-06 | 112.400 | 1,247,672 | -4,100 | 0.05% | 140,238,333 |
| 2023-12-07 | 2023-12-05 | 108.900 | 1,251,772 | +9,300 | 0.06% | 136,317,971 |
| 2023-12-06 | 2023-12-04 | 111.600 | 1,242,472 | +3,150 | 0.05% | 138,659,875 |
| 2023-12-05 | 2023-12-01 | 114.900 | 1,239,322 | -700 | 0.05% | 142,398,098 |
| 2023-12-04 | 2023-11-30 | 116.100 | 1,240,022 | +1,300 | 0.05% | 143,966,554 |
| 2023-12-01 | 2023-11-29 | 115.100 | 1,238,722 | -150 | 0.05% | 142,576,902 |
| 2023-11-30 | 2023-11-28 | 120.000 | 1,238,872 | -11,900 | 0.05% | 148,664,640 |
| 2023-11-29 | 2023-11-27 | 119.800 | 1,250,772 | +4,150 | 0.06% | 149,842,486 |
| 2023-11-28 | 2023-11-24 | 118.200 | 1,246,622 | -750 | 0.05% | 147,350,720 |
| 2023-11-27 | 2023-11-23 | 119.800 | 1,247,372 | -10,000 | 0.05% | 149,435,166 |
| 2023-11-24 | 2023-11-22 | 112.200 | 1,257,372 | -14,600 | 0.06% | 141,077,138 |
| 2023-11-23 | 2023-11-21 | 107.400 | 1,271,972 | -16,050 | 0.06% | 136,609,793 |
| 2023-11-22 | 2023-11-20 | 104.500 | 1,288,022 | +2,100 | 0.06% | 134,598,299 |
| 2023-11-21 | 2023-11-17 | 103.500 | 1,285,922 | -7,600 | 0.06% | 133,092,927 |
| 2023-11-20 | 2023-11-16 | 108.800 | 1,293,522 | +11,000 | 0.06% | 140,735,194 |
| 2023-11-17 | 2023-11-15 | 108.400 | 1,282,522 | +11,150 | 0.06% | 139,025,385 |
| 2023-11-16 | 2023-11-14 | 103.800 | 1,271,372 | +1,700 | 0.06% | 131,968,414 |
| 2023-11-15 | 2023-11-13 | 104.600 | 1,269,672 | -5,825 | 0.06% | 132,807,691 |
| 2023-11-14 | 2023-11-10 | 101.300 | 1,275,497 | +9,600 | 0.06% | 129,207,846 |
| 2023-11-13 | 2023-11-09 | 104.700 | 1,265,897 | +2,950 | 0.06% | 132,539,416 |
| 2023-11-10 | 2023-11-08 | 105.400 | 1,262,947 | +2,450 | 0.06% | 133,114,614 |
| 2023-11-09 | 2023-11-07 | 106.400 | 1,260,497 | -12,400 | 0.06% | 134,116,881 |
| 2023-11-08 | 2023-11-06 | 108.200 | 1,272,897 | -51,000 | 0.06% | 137,727,455 |
| 2023-11-07 | 2023-11-03 | 105.300 | 1,323,897 | +64,050 | 0.06% | 139,406,354 |
| 2023-11-06 | 2023-11-02 | 103.100 | 1,259,847 | +3,875 | 0.06% | 129,890,226 |
| 2023-11-03 | 2023-11-01 | 101.600 | 1,255,972 | +8,300 | 0.06% | 127,606,755 |
| 2023-11-02 | 2023-10-31 | 102.700 | 1,247,672 | +1,750 | 0.05% | 128,135,914 |
| 2023-11-01 | 2023-10-30 | 107.100 | 1,245,922 | +200 | 0.05% | 133,438,246 |
| 2023-10-31 | 2023-10-27 | 107.000 | 1,245,722 | -4,575 | 0.05% | 133,292,254 |
| 2023-10-30 | 2023-10-26 | 105.700 | 1,250,297 | -1,000 | 0.06% | 132,156,393 |
| 2023-10-27 | 2023-10-25 | 105.900 | 1,251,297 | +300 | 0.06% | 132,512,352 |
| 2023-10-26 | 2023-10-24 | 103.800 | 1,250,997 | -2,800 | 0.06% | 129,853,489 |
| 2023-10-25 | 2023-10-20 | 104.300 | 1,253,797 | +13,900 | 0.06% | 130,771,027 |
| 2023-10-24 | 2023-10-19 | 107.700 | 1,239,897 | +16,150 | 0.05% | 133,536,907 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,223,747 | +23,500 | 0.05% | 139,140,034 |
| 2023-10-19 | 2023-10-17 | 119.400 | 1,200,247 | +15,850 | 0.05% | 143,309,492 |
| 2023-10-18 | 2023-10-16 | 121.400 | 1,184,397 | +13,850 | 0.05% | 143,785,796 |
| 2023-10-17 | 2023-10-13 | 124.600 | 1,170,547 | +17,750 | 0.05% | 145,850,156 |
| 2023-10-16 | 2023-10-12 | 131.500 | 1,152,797 | -2,200 | 0.05% | 151,592,806 |
| 2023-10-13 | 2023-10-11 | 130.300 | 1,154,997 | -3,200 | 0.05% | 150,496,109 |
| 2023-10-12 | 2023-10-10 | 129.800 | 1,158,197 | -650 | 0.05% | 150,333,971 |
| 2023-10-11 | 2023-10-09 | 129.000 | 1,158,847 | -200 | 0.05% | 149,491,263 |
| 2023-10-10 | 2023-10-06 | 127.800 | 1,159,047 | -4,000 | 0.05% | 148,126,207 |
| 2023-10-09 | 2023-10-05 | 125.000 | 1,163,047 | -1,550 | 0.05% | 145,380,875 |
| 2023-10-06 | 2023-10-04 | 124.100 | 1,164,597 | +11,100 | 0.05% | 144,526,488 |
| 2023-10-05 | 2023-10-03 | 129.400 | 1,153,497 | +1,300 | 0.05% | 149,262,512 |
| 2023-10-04 | 2023-09-29 | 133.400 | 1,152,197 | -9,400 | 0.05% | 153,703,080 |
| 2023-10-03 | 2023-09-28 | 128.800 | 1,161,597 | +7,350 | 0.05% | 149,613,694 |
| 2023-09-29 | 2023-09-27 | 129.100 | 1,154,247 | +2,000 | 0.05% | 149,013,288 |
| 2023-09-28 | 2023-09-26 | 128.500 | 1,152,247 | -2,200 | 0.05% | 148,063,740 |
| 2023-09-27 | 2023-09-25 | 127.400 | 1,154,447 | +1,400 | 0.05% | 147,076,548 |
| 2023-09-26 | 2023-09-22 | 129.600 | 1,153,047 | -2,200 | 0.05% | 149,434,891 |
| 2023-09-25 | 2023-09-21 | 126.100 | 1,155,247 | +2,550 | 0.05% | 145,676,647 |
| 2023-09-22 | 2023-09-20 | 128.400 | 1,152,697 | +8,650 | 0.05% | 148,006,295 |
| 2023-09-21 | 2023-09-19 | 130.900 | 1,144,047 | +1,750 | 0.05% | 149,755,752 |
| 2023-09-20 | 2023-09-18 | 132.200 | 1,142,297 | +2,300 | 0.05% | 151,011,663 |
| 2023-09-19 | 2023-09-15 | 134.200 | 1,139,997 | +2,000 | 0.05% | 152,987,597 |
| 2023-09-18 | 2023-09-14 | 135.000 | 1,137,997 | +1,000 | 0.05% | 153,629,595 |
| 2023-09-15 | 2023-09-13 | 135.100 | 1,136,997 | -2,600 | 0.05% | 153,608,295 |
| 2023-09-14 | 2023-09-12 | 136.400 | 1,139,597 | +3,150 | 0.05% | 155,441,031 |
| 2023-09-13 | 2023-09-11 | 137.000 | 1,136,447 | -13,150 | 0.05% | 155,693,239 |
| 2023-09-12 | 2023-09-07 | 137.000 | 1,149,597 | +1,400 | 0.05% | 157,494,789 |
| 2023-09-11 | 2023-09-06 | 139.700 | 1,148,197 | +4,300 | 0.05% | 160,403,121 |
| 2023-09-07 | 2023-09-05 | 142.000 | 1,143,897 | +1,400 | 0.05% | 162,433,374 |
| 2023-09-06 | 2023-09-04 | 144.200 | 1,142,497 | +8,000 | 0.05% | 164,748,067 |
| 2023-09-05 | 2023-08-31 | 139.400 | 1,134,497 | -9,950 | 0.05% | 158,148,882 |
| 2023-09-04 | 2023-08-30 | 136.500 | 1,144,447 | -2,850 | 0.05% | 156,217,016 |
| 2023-08-31 | 2023-08-29 | 135.600 | 1,147,297 | +1,350 | 0.05% | 155,573,473 |
| 2023-08-30 | 2023-08-28 | 132.700 | 1,145,947 | -1,550 | 0.05% | 152,067,167 |
| 2023-08-29 | 2023-08-25 | 131.900 | 1,147,497 | -4,300 | 0.05% | 151,354,854 |
| 2023-08-28 | 2023-08-24 | 134.400 | 1,151,797 | -11,500 | 0.05% | 154,801,517 |
| 2023-08-25 | 2023-08-23 | 128.400 | 1,163,297 | +450 | 0.05% | 149,367,335 |
| 2023-08-24 | 2023-08-22 | 123.000 | 1,162,847 | +3,300 | 0.05% | 143,030,181 |
| 2023-08-23 | 2023-08-21 | 121.900 | 1,159,547 | +19,450 | 0.05% | 141,348,779 |
| 2023-08-22 | 2023-08-18 | 126.100 | 1,140,097 | +4,850 | 0.05% | 143,766,232 |
| 2023-08-21 | 2023-08-17 | 129.600 | 1,135,247 | +5,000 | 0.05% | 147,128,011 |
| 2023-08-18 | 2023-08-16 | 130.600 | 1,130,247 | +11,050 | 0.05% | 147,610,258 |
| 2023-08-17 | 2023-08-15 | 134.300 | 1,119,197 | +1,900 | 0.05% | 150,308,157 |
| 2023-08-16 | 2023-08-14 | 134.600 | 1,117,297 | +15,850 | 0.05% | 150,388,176 |
| 2023-08-15 | 2023-08-11 | 137.800 | 1,101,447 | +1,450 | 0.05% | 151,779,397 |
| 2023-08-14 | 2023-08-10 | 140.600 | 1,099,997 | +2,000 | 0.05% | 154,659,578 |
| 2023-08-11 | 2023-08-09 | 141.000 | 1,097,997 | +7,050 | 0.05% | 154,817,577 |
| 2023-08-10 | 2023-08-08 | 140.800 | 1,090,947 | +1,600 | 0.05% | 153,605,338 |
| 2023-08-09 | 2023-08-07 | 146.500 | 1,089,347 | -1,100 | 0.05% | 159,589,336 |
| 2023-08-08 | 2023-08-04 | 147.000 | 1,090,447 | -250 | 0.05% | 160,295,709 |
| 2023-08-07 | 2023-08-03 | 144.800 | 1,090,697 | +2,700 | 0.05% | 157,932,926 |
| 2023-08-04 | 2023-08-02 | 146.500 | 1,087,997 | -4,050 | 0.05% | 159,391,560 |
| 2023-08-03 | 2023-08-01 | 152.200 | 1,092,047 | -2,550 | 0.05% | 166,209,553 |
| 2023-08-02 | 2023-07-31 | 152.900 | 1,094,597 | -17,950 | 0.05% | 167,363,881 |
| 2023-08-01 | 2023-07-28 | 148.700 | 1,112,547 | -35,950 | 0.05% | 165,435,739 |
| 2023-07-31 | 2023-07-27 | 145.700 | 1,148,497 | -3,256 | 0.05% | 167,336,013 |
| 2023-07-28 | 2023-07-26 | 144.100 | 1,151,753 | +750 | 0.05% | 165,967,607 |
| 2023-07-27 | 2023-07-25 | 146.800 | 1,151,003 | -26,400 | 0.05% | 168,967,240 |
| 2023-07-26 | 2023-07-24 | 135.300 | 1,177,403 | +22,050 | 0.05% | 159,302,626 |
| 2023-07-25 | 2023-07-21 | 140.600 | 1,155,353 | +2,650 | 0.05% | 162,442,632 |
| 2023-07-24 | 2023-07-20 | 140.600 | 1,152,703 | -500 | 0.05% | 162,070,042 |
| 2023-07-21 | 2023-07-19 | 142.100 | 1,153,203 | +3,300 | 0.05% | 163,870,146 |
| 2023-07-20 | 2023-07-18 | 144.400 | 1,149,903 | +4,100 | 0.05% | 166,045,993 |
| 2023-07-19 | 2023-07-14 | 147.900 | 1,145,803 | -3,725 | 0.05% | 169,464,264 |
| 2023-07-18 | 2023-07-13 | 148.300 | 1,149,528 | -26,050 | 0.05% | 170,475,002 |
| 2023-07-14 | 2023-07-12 | 142.000 | 1,175,578 | -4,250 | 0.05% | 166,932,076 |
| 2023-07-13 | 2023-07-11 | 139.200 | 1,179,828 | -750 | 0.05% | 164,232,058 |
| 2023-07-12 | 2023-07-10 | 137.700 | 1,180,578 | +1,350 | 0.05% | 162,565,591 |
| 2023-07-11 | 2023-07-07 | 137.400 | 1,179,228 | -3,300 | 0.05% | 162,025,927 |
| 2023-07-10 | 2023-07-06 | 137.700 | 1,182,528 | -5,250 | 0.05% | 162,834,106 |
| 2023-07-07 | 2023-07-05 | 139.300 | 1,187,778 | -1,150 | 0.05% | 165,457,475 |
| 2023-07-06 | 2023-07-04 | 141.100 | 1,188,928 | -15,100 | 0.05% | 167,757,741 |
| 2023-07-05 | 2023-07-03 | 138.900 | 1,204,028 | -8,250 | 0.05% | 167,239,489 |
| 2023-07-04 | 2023-06-30 | 132.800 | 1,212,278 | -5,750 | 0.05% | 160,990,518 |
| 2023-07-03 | 2023-06-29 | 134.600 | 1,218,028 | +27,200 | 0.05% | 163,946,569 |
| 2023-06-30 | 2023-06-28 | 140.500 | 1,190,828 | +2,250 | 0.05% | 167,311,334 |
| 2023-06-29 | 2023-06-27 | 139.000 | 1,188,578 | +2,850 | 0.05% | 165,212,342 |
| 2023-06-28 | 2023-06-26 | 137.100 | 1,185,728 | +10,100 | 0.05% | 162,563,309 |
| 2023-06-27 | 2023-06-23 | 138.200 | 1,175,628 | +650 | 0.05% | 162,471,790 |
| 2023-06-26 | 2023-06-21 | 140.300 | 1,174,978 | -2,600 | 0.05% | 164,849,413 |
| 2023-06-23 | 2023-06-20 | 142.700 | 1,177,578 | -7,700 | 0.05% | 168,040,381 |
| 2023-06-21 | 2023-06-19 | 142.500 | 1,185,278 | +900 | 0.05% | 168,902,115 |
| 2023-06-20 | 2023-06-16 | 145.100 | 1,184,378 | -5,900 | 0.05% | 171,853,248 |
| 2023-06-19 | 2023-06-15 | 145.900 | 1,190,278 | -9,150 | 0.05% | 173,661,560 |
| 2023-06-16 | 2023-06-14 | 140.000 | 1,199,428 | +1,300 | 0.05% | 167,919,920 |
| 2023-06-15 | 2023-06-13 | 138.100 | 1,198,128 | -35,600 | 0.05% | 165,461,477 |
| 2023-06-14 | 2023-06-12 | 131.700 | 1,233,728 | +5,000 | 0.05% | 162,481,978 |
| 2023-06-13 | 2023-06-09 | 132.700 | 1,228,728 | -8,150 | 0.05% | 163,052,206 |
| 2023-06-12 | 2023-06-08 | 130.600 | 1,236,878 | +450 | 0.05% | 161,536,267 |
| 2023-06-09 | 2023-06-07 | 132.400 | 1,236,428 | -2,400 | 0.05% | 163,703,067 |
| 2023-06-08 | 2023-06-06 | 129.800 | 1,238,828 | +400 | 0.05% | 160,799,874 |
| 2023-06-07 | 2023-06-05 | 129.900 | 1,238,428 | -3,300 | 0.05% | 160,871,797 |
| 2023-06-06 | 2023-06-02 | 130.500 | 1,241,728 | -24,650 | 0.05% | 162,045,504 |
| 2023-06-05 | 2023-06-01 | 121.600 | 1,266,378 | -39,900 | 0.06% | 153,991,565 |
| 2023-06-02 | 2023-05-31 | 119.400 | 1,306,278 | +38,450 | 0.06% | 155,969,593 |
| 2023-06-01 | 2023-05-30 | 123.700 | 1,267,828 | -28,650 | 0.06% | 156,830,324 |
| 2023-05-31 | 2023-05-29 | 119.700 | 1,296,478 | -3,100 | 0.06% | 155,188,417 |
| 2023-05-30 | 2023-05-25 | 116.500 | 1,299,578 | +7,700 | 0.06% | 151,400,837 |
| 2023-05-29 | 2023-05-24 | 119.100 | 1,291,878 | +5,250 | 0.06% | 153,862,670 |
| 2023-05-25 | 2023-05-23 | 122.100 | 1,286,628 | -450 | 0.06% | 157,097,279 |
| 2023-05-24 | 2023-05-22 | 124.000 | 1,287,078 | -5,700 | 0.06% | 159,597,672 |
| 2023-05-23 | 2023-05-19 | 120.000 | 1,292,778 | +4,050 | 0.06% | 155,133,360 |
| 2023-05-22 | 2023-05-18 | 125.600 | 1,288,728 | -4,150 | 0.06% | 161,864,237 |
| 2023-05-19 | 2023-05-17 | 123.800 | 1,292,878 | +11,450 | 0.06% | 160,058,296 |
| 2023-05-18 | 2023-05-16 | 124.300 | 1,281,428 | +3,900 | 0.06% | 159,281,500 |
| 2023-05-17 | 2023-05-15 | 120.900 | 1,277,528 | +1,200 | 0.06% | 154,453,135 |
| 2023-05-16 | 2023-05-12 | 119.100 | 1,276,328 | -13,750 | 0.06% | 152,010,665 |
| 2023-05-15 | 2023-05-11 | 115.600 | 1,290,078 | +2,550 | 0.06% | 149,133,017 |
| 2023-05-12 | 2023-05-10 | 114.500 | 1,287,528 | +7,550 | 0.06% | 147,421,956 |
| 2023-05-11 | 2023-05-09 | 115.600 | 1,279,978 | +10,150 | 0.06% | 147,965,457 |
| 2023-05-10 | 2023-05-08 | 121.000 | 1,269,828 | -3,450 | 0.06% | 153,649,188 |
| 2023-05-09 | 2023-05-05 | 119.700 | 1,273,278 | -7,850 | 0.06% | 152,411,377 |
| 2023-05-08 | 2023-05-04 | 115.300 | 1,281,128 | -17,250 | 0.06% | 147,714,058 |
| 2023-05-05 | 2023-05-03 | 114.300 | 1,298,378 | +31,750 | 0.06% | 148,404,605 |
| 2023-05-04 | 2023-05-02 | 118.000 | 1,266,628 | -20,450 | 0.06% | 149,462,104 |
| 2023-05-03 | 2023-04-28 | 115.700 | 1,287,078 | +1,750 | 0.06% | 148,914,925 |
| 2023-05-02 | 2023-04-27 | 115.500 | 1,285,328 | +30,500 | 0.06% | 148,455,384 |
| 2023-04-28 | 2023-04-26 | 117.500 | 1,254,828 | +16,300 | 0.06% | 147,442,290 |
| 2023-04-27 | 2023-04-25 | 117.400 | 1,238,528 | +19,100 | 0.05% | 145,403,187 |
| 2023-04-26 | 2023-04-24 | 121.900 | 1,219,428 | +1,450 | 0.05% | 148,648,273 |
| 2023-04-25 | 2023-04-21 | 122.800 | 1,217,978 | +13,400 | 0.05% | 149,567,698 |
| 2023-04-24 | 2023-04-20 | 126.200 | 1,204,578 | -12,750 | 0.05% | 152,017,744 |
| 2023-04-21 | 2023-04-19 | 126.400 | 1,217,328 | +38,150 | 0.05% | 153,870,259 |
| 2023-04-20 | 2023-04-18 | 129.600 | 1,179,178 | +24,250 | 0.05% | 152,821,469 |
| 2023-04-19 | 2023-04-17 | 131.000 | 1,154,928 | +12,750 | 0.05% | 151,295,568 |
| 2023-04-18 | 2023-04-14 | 130.000 | 1,142,178 | +9,900 | 0.05% | 148,483,140 |
| 2023-04-17 | 2023-04-13 | 134.100 | 1,132,278 | -8,900 | 0.05% | 151,838,480 |
| 2023-04-14 | 2023-04-12 | 134.000 | 1,141,178 | +1,400 | 0.05% | 152,917,852 |
| 2023-04-13 | 2023-04-11 | 135.200 | 1,139,778 | +15,600 | 0.05% | 154,097,986 |
| 2023-04-12 | 2023-04-06 | 142.900 | 1,124,178 | +7,750 | 0.05% | 160,645,036 |
| 2023-04-11 | 2023-04-04 | 146.800 | 1,116,428 | +17,250 | 0.05% | 163,891,630 |
| 2023-04-06 | 2023-04-03 | 145.600 | 1,099,178 | +5,600 | 0.05% | 160,040,317 |
| 2023-04-04 | 2023-03-31 | 148.700 | 1,093,578 | -3,000 | 0.05% | 162,615,049 |
| 2023-04-03 | 2023-03-30 | 149.500 | 1,096,578 | -17,000 | 0.05% | 163,938,411 |
| 2023-03-31 | 2023-03-29 | 155.100 | 1,113,578 | -18,100 | 0.05% | 172,715,948 |
| 2023-03-30 | 2023-03-28 | 152.200 | 1,131,678 | +32,150 | 0.05% | 172,241,392 |
| 2023-03-29 | 2023-03-27 | 149.500 | 1,099,528 | +850 | 0.05% | 164,379,436 |
| 2023-03-28 | 2023-03-24 | 154.400 | 1,098,678 | -1,500 | 0.05% | 169,635,883 |
| 2023-03-27 | 2023-03-23 | 150.900 | 1,100,178 | -1,800 | 0.05% | 166,016,860 |
| 2023-03-24 | 2023-03-22 | 146.800 | 1,101,978 | -400 | 0.05% | 161,770,370 |
| 2023-03-23 | 2023-03-21 | 148.100 | 1,102,378 | +7,850 | 0.05% | 163,262,182 |
| 2023-03-22 | 2023-03-20 | 143.500 | 1,094,528 | -123,750 | 0.05% | 157,064,768 |
| 2023-03-21 | 2023-03-17 | 142.200 | 1,218,278 | -172,300 | 0.05% | 173,239,132 |
| 2023-03-20 | 2023-03-16 | 125.100 | 1,390,578 | +257,400 | 0.06% | 173,961,308 |
| 2023-03-17 | 2023-03-15 | 133.600 | 1,133,178 | -2,800 | 0.05% | 151,392,581 |
| 2023-03-16 | 2023-03-14 | 129.000 | 1,135,978 | +5,550 | 0.05% | 146,541,162 |
| 2023-03-15 | 2023-03-13 | 134.000 | 1,130,428 | -2,000 | 0.05% | 151,477,352 |
| 2023-03-14 | 2023-03-10 | 129.500 | 1,132,428 | +30,050 | 0.05% | 146,649,426 |
| 2023-03-13 | 2023-03-09 | 137.600 | 1,102,378 | -13,900 | 0.05% | 151,687,213 |
| 2023-03-10 | 2023-03-08 | 139.500 | 1,116,278 | +35,500 | 0.05% | 155,720,781 |
| 2023-03-09 | 2023-03-07 | 144.200 | 1,080,778 | -412,300 | 0.05% | 155,848,188 |
| 2023-03-08 | 2023-03-06 | 147.500 | 1,493,078 | +1,450 | 0.07% | 220,229,005 |
| 2023-03-07 | 2023-03-03 | 149.400 | 1,491,628 | +267,450 | 0.07% | 222,849,223 |
| 2023-03-06 | 2023-03-02 | 141.900 | 1,224,178 | +59,200 | 0.05% | 173,710,858 |
| 2023-03-03 | 2023-03-01 | 145.000 | 1,164,978 | +71,450 | 0.05% | 168,921,810 |
| 2023-03-02 | 2023-02-28 | 134.800 | 1,093,528 | -25,000 | 0.05% | 147,407,574 |
| 2023-03-01 | 2023-02-27 | 134.000 | 1,118,528 | -18,550 | 0.05% | 149,882,752 |
| 2023-02-28 | 2023-02-24 | 131.400 | 1,137,078 | +48,150 | 0.05% | 149,412,049 |
| 2023-02-27 | 2023-02-23 | 139.800 | 1,088,928 | +10,850 | 0.05% | 152,232,134 |
| 2023-02-24 | 2023-02-22 | 140.500 | 1,078,078 | -45,950 | 0.05% | 151,469,959 |
| 2023-02-23 | 2023-02-21 | 138.100 | 1,124,028 | -2,000 | 0.05% | 155,228,267 |
| 2023-02-22 | 2023-02-20 | 145.000 | 1,126,028 | +2,200 | 0.05% | 163,274,060 |
| 2023-02-21 | 2023-02-17 | 141.300 | 1,123,828 | -131,000 | 0.05% | 158,796,896 |
| 2023-02-20 | 2023-02-16 | 148.100 | 1,254,828 | -4,100 | 0.06% | 185,840,027 |
| 2023-02-17 | 2023-02-15 | 149.100 | 1,258,928 | +10,000 | 0.06% | 187,706,165 |
| 2023-02-16 | 2023-02-14 | 143.700 | 1,248,928 | -3,600 | 0.06% | 179,470,954 |
| 2023-02-15 | 2023-02-13 | 143.100 | 1,252,528 | +142,300 | 0.06% | 179,236,757 |
| 2023-02-14 | 2023-02-10 | 140.400 | 1,110,228 | +33,700 | 0.05% | 155,876,011 |
| 2023-02-13 | 2023-02-09 | 151.600 | 1,076,528 | +30,650 | 0.05% | 163,201,645 |
| 2023-02-10 | 2023-02-08 | 157.400 | 1,045,878 | +1,100 | 0.05% | 164,621,197 |
| 2023-02-09 | 2023-02-07 | 162.500 | 1,044,778 | -6,300 | 0.05% | 169,776,425 |
| 2023-02-08 | 2023-02-06 | 140.900 | 1,051,078 | +37,250 | 0.05% | 148,096,890 |
| 2023-02-07 | 2023-02-03 | 144.800 | 1,013,828 | +7,200 | 0.04% | 146,802,294 |
| 2023-02-06 | 2023-02-02 | 151.500 | 1,006,628 | -20,950 | 0.04% | 152,504,142 |
| 2023-02-02 | 2023-01-31 | 132.400 | 1,027,578 | -15,450 | 0.05% | 136,051,327 |
| 2023-02-01 | 2023-01-30 | 136.100 | 1,043,028 | +100 | 0.05% | 141,956,111 |
| 2023-01-31 | 2023-01-27 | 136.900 | 1,042,928 | -4,500 | 0.05% | 142,776,843 |
| 2023-01-30 | 2023-01-26 | 134.500 | 1,047,428 | +2,000 | 0.05% | 140,879,066 |
| 2023-01-27 | 2023-01-20 | 131.200 | 1,045,428 | -16,200 | 0.05% | 137,160,154 |
| 2023-01-26 | 2023-01-19 | 125.100 | 1,061,628 | +17,050 | 0.05% | 132,809,663 |
| 2023-01-20 | 2023-01-18 | 128.600 | 1,044,578 | -8,700 | 0.05% | 134,332,731 |
| 2023-01-19 | 2023-01-17 | 132.100 | 1,053,278 | -200 | 0.05% | 139,138,024 |
| 2023-01-18 | 2023-01-16 | 134.300 | 1,053,478 | -700 | 0.05% | 141,482,095 |
| 2023-01-17 | 2023-01-13 | 133.900 | 1,054,178 | +600 | 0.05% | 141,154,434 |
| 2023-01-16 | 2023-01-12 | 132.600 | 1,053,578 | +250 | 0.05% | 139,704,443 |
| 2023-01-13 | 2023-01-11 | 133.800 | 1,053,328 | -4,250 | 0.05% | 140,935,286 |
| 2023-01-12 | 2023-01-10 | 130.600 | 1,057,578 | -1,500 | 0.05% | 138,119,687 |
| 2023-01-11 | 2023-01-09 | 131.400 | 1,059,078 | +47,000 | 0.05% | 139,162,849 |
| 2023-01-10 | 2023-01-06 | 127.300 | 1,012,078 | -62,400 | 0.04% | 128,837,529 |
| 2023-01-09 | 2023-01-05 | 126.000 | 1,074,478 | -500 | 0.05% | 135,384,228 |
| 2023-01-06 | 2023-01-04 | 124.200 | 1,074,978 | -3,200 | 0.05% | 133,512,268 |
| 2023-01-05 | 2023-01-03 | 114.800 | 1,078,178 | -1,150 | 0.05% | 123,774,834 |
| 2023-01-04 | 2022-12-30 | 111.700 | 1,079,328 | +1,300 | 0.05% | 120,560,938 |
| 2023-01-03 | 2022-12-29 | 110.000 | 1,078,028 | -7,800 | 0.05% | 118,583,080 |
| 2022-12-30 | 2022-12-28 | 113.200 | 1,085,828 | +1,300 | 0.05% | 122,915,730 |
| 2022-12-29 | 2022-12-23 | 112.000 | 1,084,528 | -50 | 0.05% | 121,467,136 |
| 2022-12-28 | 2022-12-22 | 112.600 | 1,084,578 | -450 | 0.05% | 122,123,483 |
| 2022-12-23 | 2022-12-21 | 106.700 | 1,085,028 | -1,350 | 0.05% | 115,772,488 |
| 2022-12-22 | 2022-12-20 | 106.500 | 1,086,378 | +2,000 | 0.05% | 115,699,257 |
| 2022-12-21 | 2022-12-19 | 111.100 | 1,084,378 | +50 | 0.05% | 120,474,396 |
| 2022-12-20 | 2022-12-16 | 112.500 | 1,084,328 | -600 | 0.05% | 121,986,900 |
| 2022-12-19 | 2022-12-15 | 113.300 | 1,084,928 | +60,300 | 0.05% | 122,922,342 |
| 2022-12-16 | 2022-12-14 | 118.200 | 1,024,628 | -62,100 | 0.05% | 121,111,030 |
| 2022-12-15 | 2022-12-13 | 114.100 | 1,086,728 | +2,900 | 0.05% | 123,995,665 |
| 2022-12-14 | 2022-12-12 | 114.400 | 1,083,828 | -10,900 | 0.05% | 123,989,923 |
| 2022-12-13 | 2022-12-09 | 123.000 | 1,094,728 | +2,300 | 0.05% | 134,651,544 |
| 2022-12-12 | 2022-12-08 | 116.600 | 1,092,428 | +1,400 | 0.05% | 127,377,105 |
| 2022-12-09 | 2022-12-07 | 111.300 | 1,091,028 | -5,700 | 0.05% | 121,431,416 |
| 2022-12-08 | 2022-12-06 | 115.500 | 1,096,728 | -1,750 | 0.05% | 126,672,084 |
| 2022-12-07 | 2022-12-05 | 117.900 | 1,098,478 | +6,650 | 0.05% | 129,510,556 |
| 2022-12-06 | 2022-12-02 | 106.100 | 1,091,828 | -400 | 0.05% | 115,842,951 |
| 2022-12-05 | 2022-12-01 | 106.800 | 1,092,228 | -3,700 | 0.05% | 116,649,950 |
| 2022-12-02 | 2022-11-30 | 101.600 | 1,095,928 | +2,850 | 0.05% | 111,346,285 |
| 2022-12-01 | 2022-11-29 | 98.150 | 1,093,078 | -18,300 | 0.05% | 107,285,606 |
| 2022-11-30 | 2022-11-28 | 90.050 | 1,111,378 | -12,600 | 0.05% | 100,079,589 |
| 2022-11-29 | 2022-11-25 | 92.450 | 1,123,978 | +450 | 0.05% | 103,911,766 |
| 2022-11-28 | 2022-11-24 | 95.400 | 1,123,528 | -4,650 | 0.05% | 107,184,571 |
| 2022-11-25 | 2022-11-23 | 92.950 | 1,128,178 | +500 | 0.05% | 104,864,145 |
| 2022-11-24 | 2022-11-22 | 89.900 | 1,127,678 | +2,150 | 0.05% | 101,378,252 |
| 2022-11-23 | 2022-11-21 | 91.750 | 1,125,528 | +2,800 | 0.05% | 103,267,194 |
| 2022-11-22 | 2022-11-18 | 93.750 | 1,122,728 | +3,000 | 0.05% | 105,255,750 |
| 2022-11-21 | 2022-11-17 | 92.950 | 1,119,728 | +33,850 | 0.05% | 104,078,718 |
| 2022-11-18 | 2022-11-16 | 96.600 | 1,085,878 | -49,450 | 0.05% | 104,895,815 |
| 2022-11-17 | 2022-11-15 | 97.000 | 1,135,328 | +91,000 | 0.05% | 110,126,816 |
| 2022-11-16 | 2022-11-14 | 88.700 | 1,044,328 | -64,500 | 0.05% | 92,631,894 |
| 2022-11-15 | 2022-11-11 | 85.450 | 1,108,828 | +8,450 | 0.05% | 94,749,353 |
| 2022-11-14 | 2022-11-10 | 78.300 | 1,100,378 | +10,850 | 0.05% | 86,159,597 |
| 2022-11-11 | 2022-11-09 | 80.250 | 1,089,528 | +8,250 | 0.05% | 87,434,622 |
| 2022-11-10 | 2022-11-08 | 83.650 | 1,081,278 | -14,900 | 0.05% | 90,448,905 |
| 2022-11-09 | 2022-11-07 | 85.850 | 1,096,178 | -2,300 | 0.05% | 94,106,881 |
| 2022-11-08 | 2022-11-04 | 82.600 | 1,098,478 | +5,800 | 0.05% | 90,734,283 |
| 2022-11-07 | 2022-11-03 | 75.850 | 1,092,678 | +22,100 | 0.05% | 82,879,626 |
| 2022-11-04 | 2022-11-02 | 81.050 | 1,070,578 | +4,900 | 0.05% | 86,770,347 |
| 2022-11-03 | 2022-11-01 | 80.750 | 1,065,678 | -34,100 | 0.05% | 86,053,498 |
| 2022-11-02 | 2022-10-31 | 75.100 | 1,099,778 | +18,050 | 0.05% | 82,593,328 |
| 2022-11-01 | 2022-10-28 | 75.700 | 1,081,728 | +23,550 | 0.05% | 81,886,810 |
| 2022-10-31 | 2022-10-27 | 80.250 | 1,058,178 | +650 | 0.05% | 84,918,784 |
| 2022-10-28 | 2022-10-26 | 80.500 | 1,057,528 | +26,650 | 0.05% | 85,131,004 |
| 2022-10-27 | 2022-10-25 | 80.150 | 1,030,878 | +7,600 | 0.05% | 82,624,872 |
| 2022-10-26 | 2022-10-24 | 78.800 | 1,023,278 | +40,450 | 0.05% | 80,634,306 |
| 2022-10-25 | 2022-10-21 | 89.750 | 982,828 | +5,750 | 0.04% | 88,208,813 |
| 2022-10-24 | 2022-10-20 | 91.500 | 977,078 | +6,000 | 0.04% | 89,402,637 |
| 2022-10-21 | 2022-10-19 | 99.550 | 971,078 | -600 | 0.04% | 96,670,815 |
| 2022-10-20 | 2022-10-18 | 102.100 | 971,678 | +1,150 | 0.04% | 99,208,324 |
| 2022-10-19 | 2022-10-17 | 98.850 | 970,528 | +900 | 0.04% | 95,936,693 |
| 2022-10-18 | 2022-10-14 | 104.400 | 969,628 | -4,800 | 0.04% | 101,229,163 |
| 2022-10-17 | 2022-10-13 | 102.200 | 974,428 | -1,600 | 0.04% | 99,586,542 |
| 2022-10-14 | 2022-10-12 | 107.000 | 976,028 | +1,950 | 0.04% | 104,434,996 |
| 2022-10-13 | 2022-10-11 | 109.400 | 974,078 | +4,400 | 0.04% | 106,564,133 |
| 2022-10-12 | 2022-10-10 | 116.100 | 969,678 | +150 | 0.04% | 112,579,616 |
| 2022-10-11 | 2022-10-07 | 119.500 | 969,528 | -100 | 0.04% | 115,858,596 |
| 2022-10-10 | 2022-10-06 | 122.100 | 969,628 | -1,100 | 0.04% | 118,391,579 |
| 2022-10-07 | 2022-10-05 | 123.100 | 970,728 | -20,200 | 0.04% | 119,496,617 |
| 2022-10-06 | 2022-10-03 | 114.400 | 990,928 | -36,050 | 0.04% | 113,362,163 |
| 2022-10-05 | 2022-09-30 | 114.100 | 1,026,978 | -2,000 | 0.05% | 117,178,190 |
| 2022-10-03 | 2022-09-29 | 115.400 | 1,028,978 | -32,900 | 0.05% | 118,744,061 |
| 2022-09-30 | 2022-09-28 | 114.200 | 1,061,878 | -111,200 | 0.05% | 121,266,468 |
| 2022-09-29 | 2022-09-27 | 118.500 | 1,173,078 | -600 | 0.05% | 139,009,743 |
| 2022-09-28 | 2022-09-26 | 117.200 | 1,173,678 | -950 | 0.05% | 137,555,062 |
| 2022-09-27 | 2022-09-23 | 116.400 | 1,174,628 | -700 | 0.05% | 136,726,699 |
| 2022-09-26 | 2022-09-22 | 118.500 | 1,175,328 | +25,550 | 0.05% | 139,276,368 |
| 2022-09-23 | 2022-09-21 | 121.000 | 1,149,778 | +9,250 | 0.05% | 139,123,138 |
| 2022-09-22 | 2022-09-20 | 124.500 | 1,140,528 | -800 | 0.05% | 141,995,736 |
| 2022-09-21 | 2022-09-19 | 121.100 | 1,141,328 | +1,600 | 0.05% | 138,214,821 |
| 2022-09-20 | 2022-09-16 | 122.500 | 1,139,728 | +750 | 0.05% | 139,616,680 |
| 2022-09-19 | 2022-09-15 | 127.500 | 1,138,978 | +5,300 | 0.05% | 145,219,695 |
| 2022-09-16 | 2022-09-14 | 128.400 | 1,133,678 | +22,350 | 0.05% | 145,564,255 |
| 2022-09-15 | 2022-09-13 | 136.100 | 1,111,328 | -9,850 | 0.05% | 151,251,741 |
| 2022-09-14 | 2022-09-09 | 137.400 | 1,121,178 | +61,000 | 0.05% | 154,049,857 |
| 2022-09-13 | 2022-09-08 | 132.300 | 1,060,178 | +450 | 0.05% | 140,261,549 |
| 2022-09-09 | 2022-09-07 | 132.400 | 1,059,728 | +5,850 | 0.05% | 140,307,987 |
| 2022-09-08 | 2022-09-06 | 137.500 | 1,053,878 | +115,450 | 0.05% | 144,908,225 |
| 2022-09-07 | 2022-09-05 | 137.100 | 938,428 | -3,750 | 0.04% | 128,658,479 |
| 2022-09-06 | 2022-09-02 | 139.300 | 942,178 | +1,300 | 0.04% | 131,245,395 |
| 2022-09-05 | 2022-09-01 | 141.000 | 940,878 | -1,000 | 0.04% | 132,663,798 |
| 2022-09-02 | 2022-08-31 | 141.500 | 941,878 | -24,150 | 0.04% | 133,275,737 |
| 2022-09-01 | 2022-08-30 | 146.300 | 966,028 | +18,700 | 0.04% | 141,329,896 |
| 2022-08-31 | 2022-08-29 | 145.800 | 947,328 | -5,200 | 0.04% | 138,120,422 |
| 2022-08-30 | 2022-08-26 | 145.400 | 952,528 | -3,950 | 0.04% | 138,497,571 |
| 2022-08-29 | 2022-08-25 | 141.800 | 956,478 | -8,050 | 0.04% | 135,628,580 |
| 2022-08-26 | 2022-08-24 | 129.900 | 964,528 | -2,300 | 0.04% | 125,292,187 |
| 2022-08-25 | 2022-08-23 | 130.800 | 966,828 | -3,300 | 0.04% | 126,461,102 |
| 2022-08-24 | 2022-08-22 | 128.900 | 970,128 | -5,200 | 0.04% | 125,049,499 |
| 2022-08-23 | 2022-08-19 | 127.700 | 975,328 | +3,750 | 0.04% | 124,549,386 |
| 2022-08-22 | 2022-08-18 | 128.300 | 971,578 | +5,050 | 0.04% | 124,653,457 |
| 2022-08-19 | 2022-08-17 | 132.800 | 966,528 | -700 | 0.04% | 128,354,918 |
| 2022-08-18 | 2022-08-16 | 134.100 | 967,228 | -17,900 | 0.04% | 129,705,275 |
| 2022-08-17 | 2022-08-15 | 135.000 | 985,128 | +3,850 | 0.04% | 132,992,280 |
| 2022-08-16 | 2022-08-12 | 136.400 | 981,278 | -400 | 0.04% | 133,846,319 |
| 2022-08-15 | 2022-08-11 | 136.800 | 981,678 | +21,250 | 0.04% | 134,293,550 |
| 2022-08-12 | 2022-08-10 | 130.100 | 960,428 | +3,350 | 0.04% | 124,951,683 |
| 2022-08-11 | 2022-08-09 | 134.500 | 957,078 | -50 | 0.04% | 128,726,991 |
| 2022-08-10 | 2022-08-08 | 135.300 | 957,128 | +1,950 | 0.04% | 129,499,418 |
| 2022-08-09 | 2022-08-05 | 137.800 | 955,178 | -750 | 0.04% | 131,623,528 |
| 2022-08-08 | 2022-08-04 | 135.800 | 955,928 | -1,000 | 0.04% | 129,815,022 |
| 2022-08-05 | 2022-08-03 | 130.300 | 956,928 | +2,600 | 0.04% | 124,687,718 |
| 2022-08-04 | 2022-08-02 | 128.800 | 954,328 | +2,500 | 0.04% | 122,917,446 |
| 2022-08-03 | 2022-08-01 | 134.400 | 951,828 | -5,650 | 0.04% | 127,925,683 |
| 2022-08-02 | 2022-07-29 | 132.500 | 957,478 | +3,800 | 0.04% | 126,865,835 |
| 2022-08-01 | 2022-07-28 | 138.600 | 953,678 | -2,250 | 0.04% | 132,179,771 |
| 2022-07-29 | 2022-07-27 | 136.300 | 955,928 | +2,700 | 0.04% | 130,292,986 |
| 2022-07-28 | 2022-07-26 | 140.200 | 953,228 | -100 | 0.04% | 133,642,566 |
| 2022-07-27 | 2022-07-25 | 138.000 | 953,328 | +2,300 | 0.04% | 131,559,264 |
| 2022-07-26 | 2022-07-22 | 140.100 | 951,028 | +2,200 | 0.04% | 133,239,023 |
| 2022-07-25 | 2022-07-21 | 139.100 | 948,828 | +1,850 | 0.04% | 131,981,975 |
| 2022-07-22 | 2022-07-20 | 140.600 | 946,978 | -175 | 0.04% | 133,145,107 |
| 2022-07-21 | 2022-07-19 | 137.200 | 947,153 | +350 | 0.04% | 129,949,392 |
| 2022-07-20 | 2022-07-18 | 141.400 | 946,803 | +100 | 0.04% | 133,877,944 |
| 2022-07-19 | 2022-07-15 | 137.300 | 946,703 | +7,900 | 0.04% | 129,982,322 |
| 2022-07-18 | 2022-07-14 | 144.300 | 938,803 | -2,250 | 0.04% | 135,469,273 |
| 2022-07-15 | 2022-07-13 | 141.700 | 941,053 | +900 | 0.04% | 133,347,210 |
| 2022-07-14 | 2022-07-12 | 142.300 | 940,153 | +1,150 | 0.04% | 133,783,772 |
| 2022-07-13 | 2022-07-11 | 144.800 | 939,003 | -50 | 0.04% | 135,967,634 |
| 2022-07-12 | 2022-07-08 | 150.000 | 939,053 | +100 | 0.04% | 140,857,950 |
| 2022-07-11 | 2022-07-07 | 147.000 | 938,953 | +550 | 0.04% | 138,026,091 |
| 2022-07-08 | 2022-07-06 | 149.900 | 938,403 | +7,450 | 0.04% | 140,666,610 |
| 2022-07-07 | 2022-07-05 | 152.000 | 930,953 | +450 | 0.04% | 141,504,856 |
| 2022-07-06 | 2022-07-04 | 151.900 | 930,503 | -2,350 | 0.04% | 141,343,406 |
| 2022-07-05 | 2022-06-30 | 148.500 | 932,853 | -5,550 | 0.04% | 138,528,670 |
| 2022-07-04 | 2022-06-29 | 150.000 | 938,403 | -15,250 | 0.04% | 140,760,450 |
| 2022-06-30 | 2022-06-28 | 154.700 | 953,653 | -11,450 | 0.04% | 147,530,119 |
| 2022-06-29 | 2022-06-27 | 152.500 | 965,103 | -6,650 | 0.04% | 147,178,208 |
| 2022-06-28 | 2022-06-24 | 147.800 | 971,753 | -4,825 | 0.04% | 143,625,093 |
| 2022-06-27 | 2022-06-23 | 142.200 | 976,578 | +1,200 | 0.04% | 138,869,392 |
| 2022-06-24 | 2022-06-22 | 140.500 | 975,378 | -5,500 | 0.04% | 137,040,609 |
| 2022-06-23 | 2022-06-21 | 143.100 | 980,878 | +3,700 | 0.04% | 140,363,642 |
| 2022-06-22 | 2022-06-20 | 139.900 | 977,178 | -100 | 0.04% | 136,707,202 |
| 2022-06-21 | 2022-06-17 | 138.900 | 977,278 | +650 | 0.04% | 135,743,914 |
| 2022-06-20 | 2022-06-16 | 138.200 | 976,628 | -650 | 0.04% | 134,969,990 |
| 2022-06-17 | 2022-06-15 | 142.300 | 977,278 | -4,500 | 0.04% | 139,066,659 |
| 2022-06-16 | 2022-06-14 | 136.200 | 981,778 | +6,350 | 0.04% | 133,718,164 |
| 2022-06-15 | 2022-06-13 | 139.100 | 975,428 | -200 | 0.04% | 135,682,035 |
| 2022-06-14 | 2022-06-10 | 149.900 | 975,628 | -1,250 | 0.04% | 146,246,637 |
| 2022-06-13 | 2022-06-09 | 149.800 | 976,878 | -5,150 | 0.04% | 146,336,324 |
| 2022-06-10 | 2022-06-08 | 152.100 | 982,028 | -8,300 | 0.04% | 149,366,459 |
| 2022-06-09 | 2022-06-07 | 143.400 | 990,328 | +5,250 | 0.04% | 142,013,035 |
| 2022-06-08 | 2022-06-06 | 146.300 | 985,078 | +11,200 | 0.04% | 144,116,911 |
| 2022-06-07 | 2022-06-02 | 139.100 | 973,878 | -3,350 | 0.04% | 135,466,430 |
| 2022-06-06 | 2022-06-01 | 140.200 | 977,228 | +5,000 | 0.04% | 137,007,366 |
| 2022-06-02 | 2022-05-31 | 147.500 | 972,228 | -12,250 | 0.04% | 143,403,630 |
| 2022-06-01 | 2022-05-30 | 137.600 | 984,478 | -11,400 | 0.04% | 135,464,173 |
| 2022-05-31 | 2022-05-27 | 132.200 | 995,878 | -15,800 | 0.04% | 131,655,072 |
| 2022-05-30 | 2022-05-26 | 115.700 | 1,011,678 | +3,200 | 0.04% | 117,051,145 |
| 2022-05-27 | 2022-05-25 | 115.500 | 1,008,478 | +1,350 | 0.04% | 116,479,209 |
| 2022-05-26 | 2022-05-24 | 117.300 | 1,007,128 | -3,650 | 0.04% | 118,136,114 |
| 2022-05-25 | 2022-05-23 | 123.000 | 1,010,778 | +6,525 | 0.04% | 124,325,694 |
| 2022-05-24 | 2022-05-20 | 123.600 | 1,004,253 | -2,350 | 0.04% | 124,125,671 |
| 2022-05-23 | 2022-05-19 | 117.500 | 1,006,603 | -1,800 | 0.04% | 118,275,852 |
| 2022-05-20 | 2022-05-18 | 121.300 | 1,008,403 | -29,450 | 0.04% | 122,319,284 |
| 2022-05-19 | 2022-05-17 | 119.300 | 1,037,853 | -2,750 | 0.05% | 123,815,863 |
| 2022-05-18 | 2022-05-16 | 113.300 | 1,040,603 | -4,450 | 0.05% | 117,900,320 |
| 2022-05-17 | 2022-05-13 | 111.000 | 1,045,053 | +4,000 | 0.05% | 116,000,883 |
| 2022-05-16 | 2022-05-12 | 104.500 | 1,041,053 | +5,250 | 0.05% | 108,790,038 |
| 2022-05-13 | 2022-05-11 | 110.600 | 1,035,803 | -950 | 0.05% | 114,559,812 |
| 2022-05-12 | 2022-05-10 | 109.500 | 1,036,753 | +36,400 | 0.05% | 113,524,454 |
| 2022-05-11 | 2022-05-06 | 117.900 | 1,000,353 | +4,350 | 0.04% | 117,941,619 |
| 2022-05-10 | 2022-05-05 | 125.700 | 996,003 | -5,050 | 0.04% | 125,197,577 |
| 2022-05-06 | 2022-05-04 | 122.500 | 1,001,053 | +1,600 | 0.04% | 122,628,992 |
| 2022-05-05 | 2022-05-03 | 126.300 | 999,453 | +7,100 | 0.04% | 126,230,914 |
| 2022-05-04 | 2022-04-29 | 130.600 | 992,353 | -7,550 | 0.04% | 129,601,302 |
| 2022-05-03 | 2022-04-28 | 118.400 | 999,903 | +3,650 | 0.04% | 118,388,515 |
| 2022-04-29 | 2022-04-27 | 113.700 | 996,253 | +400 | 0.04% | 113,273,966 |
| 2022-04-28 | 2022-04-26 | 114.200 | 995,853 | -1,050 | 0.04% | 113,726,413 |
| 2022-04-27 | 2022-04-25 | 108.600 | 996,903 | +2,150 | 0.04% | 108,263,666 |
| 2022-04-26 | 2022-04-22 | 116.800 | 994,753 | -400 | 0.04% | 116,187,150 |
| 2022-04-25 | 2022-04-21 | 119.400 | 995,153 | +6,450 | 0.04% | 118,821,268 |
| 2022-04-22 | 2022-04-20 | 123.600 | 988,703 | -4,700 | 0.04% | 122,203,691 |
| 2022-04-21 | 2022-04-19 | 124.400 | 993,403 | +10,450 | 0.04% | 123,579,333 |
| 2022-04-20 | 2022-04-14 | 131.400 | 982,953 | -1,400 | 0.04% | 129,160,024 |
| 2022-04-19 | 2022-04-13 | 128.900 | 984,353 | +650 | 0.04% | 126,883,102 |
| 2022-04-14 | 2022-04-12 | 129.400 | 983,703 | +3,475 | 0.04% | 127,291,168 |
| 2022-04-13 | 2022-04-11 | 128.200 | 980,228 | -7,350 | 0.04% | 125,665,230 |
| 2022-04-12 | 2022-04-08 | 135.300 | 987,578 | +9,950 | 0.04% | 133,619,303 |
| 2022-04-11 | 2022-04-07 | 137.500 | 977,628 | +2,400 | 0.04% | 134,423,850 |
| 2022-04-08 | 2022-04-06 | 142.600 | 975,228 | -5,650 | 0.04% | 139,067,513 |
| 2022-04-07 | 2022-04-04 | 145.700 | 980,878 | +5,950 | 0.04% | 142,913,925 |
| 2022-04-06 | 2022-04-01 | 135.200 | 974,928 | +1,650 | 0.04% | 131,810,266 |
| 2022-04-04 | 2022-03-31 | 141.500 | 973,278 | +950 | 0.04% | 137,718,837 |
| 2022-04-01 | 2022-03-30 | 146.200 | 972,328 | +11,650 | 0.04% | 142,154,354 |
| 2022-03-31 | 2022-03-29 | 146.000 | 960,678 | +550 | 0.04% | 140,258,988 |
| 2022-03-30 | 2022-03-28 | 142.500 | 960,128 | +1,100 | 0.04% | 136,818,240 |
| 2022-03-29 | 2022-03-25 | 142.000 | 959,028 | -1,000 | 0.04% | 136,181,976 |
| 2022-03-28 | 2022-03-24 | 150.000 | 960,028 | -6,350 | 0.04% | 144,004,200 |
| 2022-03-25 | 2022-03-23 | 153.800 | 966,378 | -3,350 | 0.04% | 148,628,936 |
| 2022-03-24 | 2022-03-22 | 148.700 | 969,728 | -1,600 | 0.04% | 144,198,554 |
| 2022-03-23 | 2022-03-21 | 140.600 | 971,328 | -5,000 | 0.04% | 136,568,717 |
| 2022-03-22 | 2022-03-18 | 149.400 | 976,328 | -11,550 | 0.04% | 145,863,403 |
| 2022-03-21 | 2022-03-17 | 139.900 | 987,878 | -14,900 | 0.04% | 138,204,132 |
| 2022-03-18 | 2022-03-16 | 120.400 | 1,002,778 | -150 | 0.04% | 120,734,471 |
| 2022-03-17 | 2022-03-15 | 100.000 | 1,002,928 | -4,050 | 0.04% | 100,292,800 |
| 2022-03-16 | 2022-03-14 | 108.100 | 1,006,978 | +2,106 | 0.04% | 108,854,322 |
| 2022-03-15 | 2022-03-11 | 131.500 | 1,004,872 | -1,100 | 0.04% | 132,140,668 |
| 2022-03-14 | 2022-03-10 | 138.200 | 1,005,972 | -8,900 | 0.04% | 139,025,330 |
| 2022-03-11 | 2022-03-09 | 133.600 | 1,014,872 | +19,950 | 0.04% | 135,586,899 |
| 2022-03-10 | 2022-03-08 | 133.100 | 994,922 | +900 | 0.04% | 132,424,118 |
| 2022-03-09 | 2022-03-07 | 140.200 | 994,022 | -1,650 | 0.04% | 139,361,884 |
| 2022-03-08 | 2022-03-04 | 149.000 | 995,672 | -2,500 | 0.04% | 148,355,128 |
| 2022-03-07 | 2022-03-03 | 159.000 | 998,172 | +3,350 | 0.04% | 158,709,348 |
| 2022-03-04 | 2022-03-02 | 158.100 | 994,822 | -39,600 | 0.04% | 157,281,358 |
| 2022-03-03 | 2022-03-01 | 148.100 | 1,034,422 | +7,500 | 0.05% | 153,197,898 |
| 2022-03-02 | 2022-02-28 | 147.400 | 1,026,922 | -1,950 | 0.05% | 151,368,303 |
| 2022-03-01 | 2022-02-25 | 144.800 | 1,028,872 | +4,600 | 0.05% | 148,980,666 |
| 2022-02-28 | 2022-02-24 | 142.800 | 1,024,272 | +3,600 | 0.05% | 146,266,042 |
| 2022-02-25 | 2022-02-23 | 150.900 | 1,020,672 | +1,700 | 0.04% | 154,019,405 |
| 2022-02-24 | 2022-02-22 | 151.300 | 1,018,972 | -11,300 | 0.04% | 154,170,464 |
| 2022-02-23 | 2022-02-21 | 153.700 | 1,030,272 | +3,550 | 0.05% | 158,352,806 |
| 2022-02-22 | 2022-02-18 | 160.100 | 1,026,722 | +8,600 | 0.05% | 164,378,192 |
| 2022-02-21 | 2022-02-17 | 163.600 | 1,018,122 | -7,000 | 0.04% | 166,564,759 |
| 2022-02-18 | 2022-02-16 | 161.600 | 1,025,122 | -4,950 | 0.05% | 165,659,715 |
| 2022-02-17 | 2022-02-15 | 156.600 | 1,030,072 | -2,250 | 0.05% | 161,309,275 |
| 2022-02-16 | 2022-02-14 | 156.100 | 1,032,322 | -1,800 | 0.05% | 161,145,464 |
| 2022-02-15 | 2022-02-11 | 158.900 | 1,034,122 | -1,600 | 0.05% | 164,321,986 |
| 2022-02-14 | 2022-02-10 | 159.800 | 1,035,722 | +12,300 | 0.05% | 165,508,376 |
| 2022-02-11 | 2022-02-09 | 157.500 | 1,023,422 | -3,700 | 0.05% | 161,188,965 |
| 2022-02-10 | 2022-02-08 | 150.400 | 1,027,122 | -150 | 0.05% | 154,479,149 |
| 2022-02-09 | 2022-02-07 | 153.300 | 1,027,272 | -1,050 | 0.05% | 157,480,798 |
| 2022-02-08 | 2022-02-04 | 152.400 | 1,028,322 | -6,650 | 0.05% | 156,716,273 |
| 2022-02-07 | 2022-01-31 | 143.800 | 1,034,972 | +2,100 | 0.05% | 148,828,974 |
| 2022-02-04 | 2022-01-27 | 142.500 | 1,032,872 | -2,450 | 0.05% | 147,184,260 |
| 2022-01-28 | 2022-01-26 | 148.500 | 1,035,322 | +100 | 0.05% | 153,745,317 |
| 2022-01-27 | 2022-01-25 | 145.700 | 1,035,222 | +7,900 | 0.05% | 150,831,845 |
| 2022-01-26 | 2022-01-24 | 152.400 | 1,027,322 | +3,700 | 0.05% | 156,563,873 |
| 2022-01-25 | 2022-01-21 | 159.700 | 1,023,622 | +15,027 | 0.05% | 163,472,433 |
| 2022-01-24 | 2022-01-20 | 158.300 | 1,008,595 | -5,500 | 0.04% | 159,660,588 |
| 2022-01-21 | 2022-01-19 | 148.900 | 1,014,095 | -450 | 0.04% | 150,998,746 |
| 2022-01-20 | 2022-01-18 | 147.800 | 1,014,545 | -50 | 0.04% | 149,949,751 |
| 2022-01-19 | 2022-01-17 | 147.500 | 1,014,595 | +4,550 | 0.04% | 149,652,762 |
| 2022-01-18 | 2022-01-14 | 149.900 | 1,010,045 | +5,350 | 0.04% | 151,405,746 |
| 2022-01-17 | 2022-01-13 | 153.000 | 1,004,695 | -1,100 | 0.04% | 153,718,335 |
| 2022-01-14 | 2022-01-12 | 155.400 | 1,005,795 | -5,450 | 0.04% | 156,300,543 |
| 2022-01-13 | 2022-01-11 | 146.500 | 1,011,245 | +6,750 | 0.04% | 148,147,392 |
| 2022-01-12 | 2022-01-10 | 151.800 | 1,004,495 | +5,000 | 0.04% | 152,482,341 |
| 2022-01-11 | 2022-01-07 | 149.000 | 999,495 | -1,100 | 0.04% | 148,924,755 |
| 2022-01-10 | 2022-01-06 | 142.000 | 1,000,595 | +2,250 | 0.04% | 142,084,490 |
| 2022-01-07 | 2022-01-05 | 139.100 | 998,345 | +1,650 | 0.04% | 138,869,790 |
| 2022-01-06 | 2022-01-04 | 144.900 | 996,695 | +300 | 0.04% | 144,421,106 |
| 2022-01-05 | 2022-01-03 | 143.600 | 996,395 | +4,800 | 0.04% | 143,082,322 |
| 2022-01-04 | 2021-12-31 | 144.600 | 991,595 | +350 | 0.04% | 143,384,637 |
| 2022-01-03 | 2021-12-29 | 136.700 | 991,245 | +50 | 0.04% | 135,503,192 |
| 2021-12-30 | 2021-12-28 | 139.600 | 991,195 | +4,600 | 0.04% | 138,370,822 |
| 2021-12-29 | 2021-12-24 | 139.100 | 986,595 | -1,650 | 0.04% | 137,235,364 |
| 2021-12-28 | 2021-12-22 | 139.000 | 988,245 | +1,100 | 0.04% | 137,366,055 |
| 2021-12-23 | 2021-12-21 | 136.600 | 987,145 | +2,750 | 0.04% | 134,844,007 |
| 2021-12-22 | 2021-12-20 | 135.600 | 984,395 | -1,400 | 0.04% | 133,483,962 |
| 2021-12-21 | 2021-12-17 | 137.900 | 985,795 | -2,500 | 0.04% | 135,941,130 |
| 2021-12-20 | 2021-12-16 | 139.100 | 988,295 | +500 | 0.04% | 137,471,834 |
| 2021-12-17 | 2021-12-15 | 136.500 | 987,795 | +1,650 | 0.04% | 134,834,018 |
| 2021-12-16 | 2021-12-14 | 140.300 | 986,145 | +3,200 | 0.04% | 138,356,144 |
| 2021-12-15 | 2021-12-13 | 145.200 | 982,945 | -2,550 | 0.04% | 142,723,614 |
| 2021-12-14 | 2021-12-10 | 145.900 | 985,495 | -950 | 0.04% | 143,783,720 |
| 2021-12-13 | 2021-12-09 | 147.200 | 986,445 | +350 | 0.04% | 145,204,704 |
| 2021-12-10 | 2021-12-08 | 145.000 | 986,095 | -200 | 0.04% | 142,983,775 |
| 2021-12-09 | 2021-12-07 | 148.000 | 986,295 | +300 | 0.04% | 145,971,660 |
| 2021-12-08 | 2021-12-06 | 134.800 | 985,995 | -1,200 | 0.04% | 132,912,126 |
| 2021-12-07 | 2021-12-03 | 143.000 | 987,195 | +4,900 | 0.04% | 141,168,885 |
| 2021-12-06 | 2021-12-02 | 147.300 | 982,295 | -5,850 | 0.04% | 144,692,054 |
| 2021-12-03 | 2021-12-01 | 147.700 | 988,145 | -150 | 0.04% | 145,949,016 |
| 2021-12-02 | 2021-11-30 | 145.000 | 988,295 | -9,950 | 0.04% | 143,302,775 |
| 2021-12-01 | 2021-11-29 | 148.800 | 998,245 | +32,700 | 0.04% | 148,538,856 |
| 2021-11-30 | 2021-11-26 | 147.700 | 965,545 | -3,150 | 0.04% | 142,610,996 |
| 2021-11-29 | 2021-11-25 | 152.400 | 968,695 | +20,100 | 0.04% | 147,629,118 |
| 2021-11-26 | 2021-11-24 | 145.900 | 948,595 | -750 | 0.04% | 138,400,010 |
| 2021-11-25 | 2021-11-23 | 144.600 | 949,345 | +8,300 | 0.04% | 137,275,287 |
| 2021-11-24 | 2021-11-22 | 148.100 | 941,045 | +2,800 | 0.04% | 139,368,764 |
| 2021-11-23 | 2021-11-19 | 151.300 | 938,245 | +15,600 | 0.04% | 141,956,468 |
| 2021-11-22 | 2021-11-18 | 156.400 | 922,645 | +9,350 | 0.04% | 144,301,678 |
| 2021-11-19 | 2021-11-17 | 169.700 | 913,295 | -5,650 | 0.04% | 154,986,162 |
| 2021-11-18 | 2021-11-16 | 168.900 | 918,945 | +3,800 | 0.04% | 155,209,810 |
| 2021-11-17 | 2021-11-15 | 166.500 | 915,145 | -1,400 | 0.04% | 152,371,642 |
| 2021-11-16 | 2021-11-12 | 164.800 | 916,545 | -2,000 | 0.04% | 151,046,616 |
| 2021-11-15 | 2021-11-11 | 160.500 | 918,545 | +500 | 0.04% | 147,426,472 |
| 2021-11-12 | 2021-11-10 | 161.300 | 918,045 | -1,550 | 0.04% | 148,080,658 |
| 2021-11-11 | 2021-11-09 | 157.500 | 919,595 | -300 | 0.04% | 144,836,212 |
| 2021-11-10 | 2021-11-08 | 155.900 | 919,895 | +1,000 | 0.04% | 143,411,630 |
| 2021-11-09 | 2021-11-05 | 159.700 | 918,895 | +16,395 | 0.04% | 146,747,532 |
| 2021-11-08 | 2021-11-04 | 162.000 | 902,500 | +100 | 0.04% | 146,205,000 |
| 2021-11-05 | 2021-11-03 | 158.100 | 902,400 | +3,200 | 0.04% | 142,669,440 |
| 2021-11-04 | 2021-11-02 | 161.900 | 899,200 | -7,500 | 0.04% | 145,580,480 |
| 2021-11-03 | 2021-11-01 | 157.100 | 906,700 | +3,550 | 0.04% | 142,442,570 |
| 2021-11-02 | 2021-10-29 | 162.000 | 903,150 | +8,450 | 0.04% | 146,310,300 |
| 2021-11-01 | 2021-10-28 | 163.500 | 894,700 | -28,250 | 0.04% | 146,283,450 |
| 2021-10-29 | 2021-10-27 | 163.100 | 922,950 | -150 | 0.04% | 150,533,145 |
| 2021-10-28 | 2021-10-26 | 169.600 | 923,100 | +3,850 | 0.04% | 156,557,760 |
| 2021-10-27 | 2021-10-25 | 172.200 | 919,250 | +4,700 | 0.04% | 158,294,850 |
| 2021-10-26 | 2021-10-22 | 177.600 | 914,550 | -4,900 | 0.04% | 162,424,080 |
| 2021-10-25 | 2021-10-21 | 175.500 | 919,450 | -4,800 | 0.04% | 161,363,475 |
| 2021-10-22 | 2021-10-20 | 177.100 | 924,250 | -5,300 | 0.04% | 163,684,675 |
| 2021-10-21 | 2021-10-19 | 169.300 | 929,550 | +1,000 | 0.04% | 157,372,815 |
| 2021-10-20 | 2021-10-18 | 167.700 | 928,550 | +2,350 | 0.04% | 155,717,835 |
| 2021-10-19 | 2021-10-15 | 161.000 | 926,200 | -600 | 0.04% | 149,118,200 |
| 2021-10-18 | 2021-10-12 | 156.200 | 926,800 | +5,050 | 0.04% | 144,766,160 |
| 2021-10-15 | 2021-10-11 | 162.700 | 921,750 | +10,800 | 0.04% | 149,968,725 |
| 2021-10-12 | 2021-10-08 | 152.900 | 910,950 | +4,700 | 0.04% | 139,284,255 |
| 2021-10-11 | 2021-10-07 | 150.300 | 906,250 | +750 | 0.04% | 136,209,375 |
| 2021-10-08 | 2021-10-06 | 143.300 | 905,500 | -950 | 0.04% | 129,758,150 |
| 2021-10-07 | 2021-10-05 | 143.800 | 906,450 | -1,500 | 0.04% | 130,347,510 |
| 2021-10-06 | 2021-10-04 | 145.900 | 907,950 | -1,350 | 0.04% | 132,469,905 |
| 2021-10-05 | 2021-09-30 | 148.400 | 909,300 | +200 | 0.04% | 134,940,120 |
| 2021-10-04 | 2021-09-29 | 151.400 | 909,100 | +700 | 0.04% | 137,637,740 |
| 2021-09-30 | 2021-09-28 | 153.300 | 908,400 | -200 | 0.04% | 139,257,720 |
| 2021-09-29 | 2021-09-27 | 153.200 | 908,600 | -2,400 | 0.04% | 139,197,520 |
| 2021-09-28 | 2021-09-24 | 154.800 | 911,000 | -500 | 0.04% | 141,022,800 |
| 2021-09-27 | 2021-09-23 | 156.500 | 911,500 | +350 | 0.04% | 142,649,750 |
| 2021-09-24 | 2021-09-21 | 153.400 | 911,150 | +2,750 | 0.04% | 139,770,410 |
| 2021-09-23 | 2021-09-20 | 156.400 | 908,400 | -20,400 | 0.04% | 142,073,760 |
| 2021-09-21 | 2021-09-17 | 159.100 | 928,800 | -4,850 | 0.04% | 147,772,080 |
| 2021-09-20 | 2021-09-16 | 155.400 | 933,650 | -4,250 | 0.04% | 145,089,210 |
| 2021-09-17 | 2021-09-15 | 154.100 | 937,900 | -11,200 | 0.04% | 144,530,390 |
| 2021-09-16 | 2021-09-14 | 156.000 | 949,100 | +2,550 | 0.04% | 148,059,600 |
| 2021-09-15 | 2021-09-13 | 157.500 | 946,550 | +2,000 | 0.04% | 149,081,625 |
| 2021-09-14 | 2021-09-10 | 162.100 | 944,550 | -3,450 | 0.04% | 153,111,555 |
| 2021-09-13 | 2021-09-09 | 156.000 | 948,000 | +2,400 | 0.04% | 147,888,000 |
| 2021-09-10 | 2021-09-08 | 163.600 | 945,600 | -3,700 | 0.04% | 154,700,160 |
| 2021-09-09 | 2021-09-07 | 164.600 | 949,300 | +1,550 | 0.04% | 156,254,780 |
| 2021-09-08 | 2021-09-06 | 161.800 | 947,750 | +550 | 0.04% | 153,345,950 |
| 2021-09-07 | 2021-09-03 | 158.600 | 947,200 | +2,050 | 0.04% | 150,225,920 |
| 2021-09-06 | 2021-09-02 | 163.200 | 945,150 | +13,342 | 0.04% | 154,248,480 |
| 2021-09-03 | 2021-09-01 | 154.600 | 931,808 | +2,600 | 0.04% | 144,057,517 |
| 2021-09-02 | 2021-08-31 | 152.800 | 929,208 | +2,150 | 0.04% | 141,982,982 |
| 2021-09-01 | 2021-08-30 | 151.800 | 927,058 | +1,600 | 0.04% | 140,727,404 |
| 2021-08-31 | 2021-08-27 | 150.500 | 925,458 | +4,150 | 0.04% | 139,281,429 |
| 2021-08-30 | 2021-08-26 | 148.900 | 921,308 | +1,250 | 0.04% | 137,182,761 |
| 2021-08-27 | 2021-08-25 | 149.900 | 920,058 | +3,050 | 0.04% | 137,916,694 |
| 2021-08-26 | 2021-08-24 | 146.200 | 917,008 | -850 | 0.04% | 134,066,570 |
| 2021-08-25 | 2021-08-23 | 134.600 | 917,858 | -43,450 | 0.04% | 123,543,687 |
| 2021-08-24 | 2021-08-20 | 133.500 | 961,308 | -15,700 | 0.04% | 128,334,618 |
| 2021-08-23 | 2021-08-19 | 136.000 | 977,008 | -200 | 0.04% | 132,873,088 |
| 2021-08-20 | 2021-08-18 | 139.400 | 977,208 | +150 | 0.04% | 136,222,795 |
| 2021-08-19 | 2021-08-17 | 138.700 | 977,058 | +7,800 | 0.04% | 135,517,945 |
| 2021-08-18 | 2021-08-16 | 146.700 | 969,258 | +9,750 | 0.04% | 142,190,149 |
| 2021-08-17 | 2021-08-13 | 154.100 | 959,508 | +11,750 | 0.04% | 147,860,183 |
| 2021-08-16 | 2021-08-12 | 159.000 | 947,758 | +7,600 | 0.04% | 150,693,522 |
| 2021-08-13 | 2021-08-11 | 162.400 | 940,158 | +23,150 | 0.04% | 152,681,659 |
| 2021-08-12 | 2021-08-10 | 164.000 | 917,008 | +18,050 | 0.04% | 150,389,312 |
| 2021-08-11 | 2021-08-09 | 159.300 | 898,958 | +13,350 | 0.04% | 143,204,009 |
| 2021-08-10 | 2021-08-06 | 161.000 | 885,608 | -8,000 | 0.04% | 142,582,888 |
| 2021-08-09 | 2021-08-05 | 159.200 | 893,608 | +700 | 0.04% | 142,262,394 |
| 2021-08-06 | 2021-08-04 | 161.700 | 892,908 | -25,100 | 0.04% | 144,383,224 |
| 2021-08-05 | 2021-08-03 | 161.100 | 918,008 | -19,000 | 0.04% | 147,891,089 |
| 2021-08-04 | 2021-08-02 | 161.600 | 937,008 | +50 | 0.04% | 151,420,493 |
| 2021-08-03 | 2021-07-30 | 158.200 | 936,958 | +11,200 | 0.04% | 148,226,756 |
| 2021-08-02 | 2021-07-29 | 164.800 | 925,758 | -2,750 | 0.04% | 152,564,918 |
| 2021-07-30 | 2021-07-28 | 153.300 | 928,508 | +7,000 | 0.04% | 142,340,276 |
| 2021-07-29 | 2021-07-27 | 148.300 | 921,508 | -17,497 | 0.04% | 136,659,636 |
| 2021-07-28 | 2021-07-26 | 160.000 | 939,005 | -32,050 | 0.04% | 150,240,800 |
| 2021-07-27 | 2021-07-23 | 171.800 | 971,055 | +2,650 | 0.04% | 166,827,249 |
| 2021-07-26 | 2021-07-22 | 175.400 | 968,405 | -1,900 | 0.04% | 169,858,237 |
| 2021-07-23 | 2021-07-21 | 172.100 | 970,305 | +2,700 | 0.04% | 166,989,490 |
| 2021-07-22 | 2021-07-20 | 171.900 | 967,605 | +1,300 | 0.04% | 166,331,300 |
| 2021-07-21 | 2021-07-19 | 172.500 | 966,305 | +3,050 | 0.04% | 166,687,612 |
| 2021-07-20 | 2021-07-16 | 179.300 | 963,255 | +700 | 0.04% | 172,711,622 |
| 2021-07-19 | 2021-07-15 | 178.600 | 962,555 | -650 | 0.04% | 171,912,323 |
| 2021-07-16 | 2021-07-14 | 179.500 | 963,205 | -2,150 | 0.04% | 172,895,298 |
| 2021-07-15 | 2021-07-13 | 180.800 | 965,355 | -750 | 0.04% | 174,536,184 |
| 2021-07-14 | 2021-07-12 | 175.000 | 966,105 | +1,750 | 0.04% | 169,068,375 |
| 2021-07-13 | 2021-07-09 | 174.400 | 964,355 | +5,361 | 0.04% | 168,183,512 |
| 2021-07-12 | 2021-07-08 | 173.500 | 958,994 | +12,200 | 0.04% | 166,385,459 |
| 2021-07-09 | 2021-07-07 | 181.900 | 946,794 | +3,750 | 0.04% | 172,221,829 |
| 2021-07-08 | 2021-07-06 | 185.900 | 943,044 | -14,550 | 0.04% | 175,311,880 |
| 2021-07-07 | 2021-07-05 | 185.300 | 957,594 | +6,800 | 0.04% | 177,442,168 |
| 2021-07-06 | 2021-07-02 | 193.300 | 950,794 | -7,600 | 0.04% | 183,788,480 |
| 2021-07-05 | 2021-06-30 | 199.400 | 958,394 | +800 | 0.04% | 191,103,764 |
| 2021-07-02 | 2021-06-29 | 197.200 | 957,594 | -4,350 | 0.04% | 188,837,537 |
| 2021-06-30 | 2021-06-28 | 196.700 | 961,944 | -400 | 0.04% | 189,214,385 |
| 2021-06-29 | 2021-06-25 | 190.500 | 962,344 | +1,050 | 0.04% | 183,326,532 |
| 2021-06-28 | 2021-06-24 | 185.000 | 961,294 | -1,300 | 0.04% | 177,839,390 |
| 2021-06-25 | 2021-06-23 | 182.700 | 962,594 | -600 | 0.04% | 175,865,924 |
| 2021-06-24 | 2021-06-22 | 179.000 | 963,194 | -1,050 | 0.04% | 172,411,726 |
| 2021-06-23 | 2021-06-21 | 181.000 | 964,244 | -3,900 | 0.04% | 174,528,164 |
| 2021-06-22 | 2021-06-18 | 181.400 | 968,144 | +3,500 | 0.04% | 175,621,322 |
| 2021-06-21 | 2021-06-17 | 179.800 | 964,644 | +1,450 | 0.04% | 173,442,991 |
| 2021-06-18 | 2021-06-16 | 180.600 | 963,194 | -2,100 | 0.04% | 173,952,836 |
| 2021-06-17 | 2021-06-15 | 183.600 | 965,294 | -650 | 0.04% | 177,227,978 |
| 2021-06-16 | 2021-06-11 | 183.100 | 965,944 | +30,859 | 0.04% | 176,864,346 |
| 2021-06-15 | 2021-06-10 | 182.500 | 935,085 | +2,900 | 0.04% | 170,653,012 |
| 2021-06-11 | 2021-06-09 | 183.700 | 932,185 | +1,300 | 0.04% | 171,242,384 |
| 2021-06-10 | 2021-06-08 | 184.200 | 930,885 | -7,050 | 0.04% | 171,469,017 |
| 2021-06-09 | 2021-06-07 | 185.200 | 937,935 | +5,800 | 0.04% | 173,705,562 |
| 2021-06-08 | 2021-06-04 | 184.600 | 932,135 | +1,850 | 0.04% | 172,072,121 |
| 2021-06-07 | 2021-06-03 | 190.500 | 930,285 | +7,600 | 0.04% | 177,219,292 |
| 2021-06-04 | 2021-06-02 | 196.200 | 922,685 | -9,200 | 0.04% | 181,030,797 |
| 2021-06-03 | 2021-06-01 | 195.500 | 931,885 | +8,100 | 0.04% | 182,183,518 |
| 2021-06-02 | 2021-05-31 | 192.500 | 923,785 | -4,950 | 0.04% | 177,828,612 |
| 2021-06-01 | 2021-05-28 | 187.800 | 928,735 | +2,450 | 0.04% | 174,416,433 |
| 2021-05-31 | 2021-05-27 | 189.600 | 926,285 | +3,850 | 0.04% | 175,623,636 |
| 2021-05-28 | 2021-05-26 | 189.400 | 922,435 | +9,200 | 0.04% | 174,709,189 |
| 2021-05-27 | 2021-05-25 | 187.400 | 913,235 | -8,250 | 0.04% | 171,140,239 |
| 2021-05-26 | 2021-05-24 | 184.000 | 921,485 | +3,950 | 0.04% | 169,553,240 |
| 2021-05-25 | 2021-05-21 | 188.700 | 917,535 | -10,600 | 0.04% | 173,138,854 |
| 2021-05-24 | 2021-05-20 | 186.000 | 928,135 | +14,950 | 0.04% | 172,633,110 |
| 2021-05-21 | 2021-05-18 | 186.700 | 913,185 | -3,900 | 0.04% | 170,491,640 |
| 2021-05-20 | 2021-05-17 | 183.000 | 917,085 | +7,150 | 0.04% | 167,826,555 |
| 2021-05-18 | 2021-05-14 | 176.100 | 909,935 | +2,250 | 0.04% | 160,239,554 |
| 2021-05-17 | 2021-05-13 | 178.800 | 907,685 | +900 | 0.04% | 162,294,078 |
| 2021-05-14 | 2021-05-12 | 184.000 | 906,785 | -7,700 | 0.04% | 166,848,440 |
| 2021-05-13 | 2021-05-11 | 176.600 | 914,485 | +10,100 | 0.04% | 161,498,051 |
| 2021-05-12 | 2021-05-10 | 183.000 | 904,385 | +15,100 | 0.04% | 165,502,455 |
| 2021-05-11 | 2021-05-07 | 185.500 | 889,285 | +22,650 | 0.04% | 164,962,368 |
| 2021-05-10 | 2021-05-06 | 189.700 | 866,635 | +17,900 | 0.04% | 164,400,660 |
| 2021-05-07 | 2021-05-05 | 194.300 | 848,735 | +36,950 | 0.04% | 164,909,210 |
| 2021-05-06 | 2021-05-04 | 201.400 | 811,785 | +30,550 | 0.04% | 163,493,499 |
| 2021-05-05 | 2021-05-03 | 204.400 | 781,235 | +4,450 | 0.03% | 159,684,434 |
| 2021-05-04 | 2021-04-30 | 205.800 | 776,785 | +1,050 | 0.03% | 159,862,353 |
| 2021-05-03 | 2021-04-29 | 210.800 | 775,735 | +1,900 | 0.03% | 163,524,938 |
| 2021-04-30 | 2021-04-28 | 211.800 | 773,835 | -1,700 | 0.03% | 163,898,253 |
| 2021-04-29 | 2021-04-27 | 211.200 | 775,535 | -33,850 | 0.03% | 163,792,992 |
| 2021-04-28 | 2021-04-26 | 214.600 | 809,385 | -9,850 | 0.04% | 173,694,021 |
| 2021-04-27 | 2021-04-23 | 210.400 | 819,235 | -8,500 | 0.04% | 172,367,044 |
| 2021-04-26 | 2021-04-22 | 208.000 | 827,735 | -3,250 | 0.04% | 172,168,880 |
| 2021-04-23 | 2021-04-21 | 201.600 | 830,985 | +65,450 | 0.04% | 167,526,576 |
| 2021-04-22 | 2021-04-20 | 205.200 | 765,535 | +4,150 | 0.03% | 157,087,782 |
| 2021-04-21 | 2021-04-19 | 210.600 | 761,385 | +1,500 | 0.03% | 160,347,681 |
| 2021-04-20 | 2021-04-16 | 207.000 | 759,885 | +8,400 | 0.03% | 157,296,195 |
| 2021-04-19 | 2021-04-15 | 210.400 | 751,485 | +650 | 0.03% | 158,112,444 |
| 2021-04-16 | 2021-04-14 | 212.000 | 750,835 | -16,950 | 0.03% | 159,177,020 |
| 2021-04-15 | 2021-04-13 | 205.400 | 767,785 | +5,500 | 0.03% | 157,703,039 |
| 2021-04-14 | 2021-04-12 | 210.000 | 762,285 | +9,100 | 0.03% | 160,079,850 |
| 2021-04-13 | 2021-04-09 | 218.000 | 753,185 | +30,300 | 0.03% | 164,194,330 |
| 2021-04-12 | 2021-04-08 | 218.600 | 722,885 | -250 | 0.03% | 158,022,661 |
| 2021-04-09 | 2021-04-07 | 221.400 | 723,135 | +78,400 | 0.03% | 160,102,089 |
| 2021-04-08 | 2021-04-01 | 218.200 | 644,735 | -10,700 | 0.03% | 140,681,177 |
| 2021-04-07 | 2021-03-31 | 213.000 | 655,435 | +102,885 | 0.03% | 139,607,655 |
| 2021-04-01 | 2021-03-30 | 201.800 | 552,550 | +27,900 | 0.02% | 111,504,590 |
| 2021-03-31 | 2021-03-29 | 203.400 | 524,650 | +9,200 | 0.02% | 106,713,810 |
| 2021-03-30 | 2021-03-26 | 214.000 | 515,450 | +23,800 | 0.02% | 110,306,300 |
| 2021-03-29 | 2021-03-25 | 226.600 | 491,650 | -6,100 | 0.02% | 111,407,890 |
| 2021-03-26 | 2021-03-24 | 250.800 | 497,750 | -27,900 | 0.02% | 124,835,700 |
| 2021-03-25 | 2021-03-23 | 252.000 | 525,650 | 0.02% | 132,463,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy