History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 125.900 | 568,950 | +0 | 0.03% | 71,630,805 |
| 2025-10-13 | 2025-10-09 | 133.500 | 568,950 | +0 | 0.03% | 75,954,825 |
| 2025-10-10 | 2025-10-08 | 135.000 | 568,950 | +1,400 | 0.03% | 76,808,250 |
| 2025-10-09 | 2025-10-06 | 139.200 | 567,550 | +1,550 | 0.03% | 79,002,960 |
| 2025-10-08 | 2025-10-03 | 138.200 | 566,000 | +600 | 0.03% | 78,221,200 |
| 2025-10-06 | 2025-10-02 | 139.200 | 565,400 | -7,350 | 0.03% | 78,703,680 |
| 2025-10-03 | 2025-09-30 | 133.200 | 572,750 | +1,200 | 0.03% | 76,290,300 |
| 2025-10-02 | 2025-09-29 | 131.500 | 571,550 | +21,000 | 0.03% | 75,158,825 |
| 2025-09-30 | 2025-09-26 | 129.100 | 550,550 | -350 | 0.02% | 71,076,005 |
| 2025-09-29 | 2025-09-25 | 131.600 | 550,900 | -11,400 | 0.02% | 72,498,440 |
| 2025-09-26 | 2025-09-24 | 128.600 | 562,300 | -2,750 | 0.03% | 72,311,780 |
| 2025-09-25 | 2025-09-23 | 128.400 | 565,050 | -2,800 | 0.03% | 72,552,420 |
| 2025-09-24 | 2025-09-22 | 135.700 | 567,850 | +2,850 | 0.03% | 77,057,245 |
| 2025-09-23 | 2025-09-19 | 131.500 | 565,000 | +8,750 | 0.03% | 74,297,500 |
| 2025-09-22 | 2025-09-18 | 132.800 | 556,250 | -2,900 | 0.02% | 73,870,000 |
| 2025-09-19 | 2025-09-17 | 131.000 | 559,150 | -25,400 | 0.03% | 73,248,650 |
| 2025-09-18 | 2025-09-16 | 113.200 | 584,550 | -20,900 | 0.03% | 66,171,060 |
| 2025-09-17 | 2025-09-15 | 112.300 | 605,450 | +11,600 | 0.03% | 67,992,035 |
| 2025-09-16 | 2025-09-12 | 115.100 | 593,850 | -4,150 | 0.03% | 68,352,135 |
| 2025-09-15 | 2025-09-11 | 106.500 | 598,000 | -600 | 0.03% | 63,687,000 |
| 2025-09-12 | 2025-09-10 | 109.100 | 598,600 | +13,100 | 0.03% | 65,307,260 |
| 2025-09-11 | 2025-09-09 | 106.100 | 585,500 | -12,450 | 0.03% | 62,121,550 |
| 2025-09-10 | 2025-09-08 | 106.200 | 597,950 | -23,150 | 0.03% | 63,502,290 |
| 2025-09-09 | 2025-09-05 | 97.000 | 621,100 | -4,300 | 0.03% | 60,246,700 |
| 2025-09-08 | 2025-09-04 | 96.000 | 625,400 | -8,550 | 0.03% | 60,038,400 |
| 2025-09-05 | 2025-09-03 | 94.000 | 633,950 | -21,500 | 0.03% | 59,591,300 |
| 2025-09-04 | 2025-09-02 | 91.450 | 655,450 | -1,700 | 0.03% | 59,940,902 |
| 2025-09-03 | 2025-09-01 | 92.850 | 657,150 | -250 | 0.03% | 61,016,377 |
| 2025-09-02 | 2025-08-29 | 89.400 | 657,400 | -1,400 | 0.03% | 58,771,560 |
| 2025-09-01 | 2025-08-28 | 86.600 | 658,800 | +900 | 0.03% | 57,052,080 |
| 2025-08-29 | 2025-08-27 | 87.700 | 657,900 | -3,000 | 0.03% | 57,697,830 |
| 2025-08-28 | 2025-08-26 | 89.350 | 660,900 | -2,300 | 0.03% | 59,051,415 |
| 2025-08-27 | 2025-08-25 | 91.000 | 663,200 | -19,900 | 0.03% | 60,351,200 |
| 2025-08-26 | 2025-08-22 | 85.650 | 683,100 | +5,550 | 0.03% | 58,507,515 |
| 2025-08-25 | 2025-08-21 | 85.000 | 677,550 | +3,700 | 0.03% | 57,591,750 |
| 2025-08-22 | 2025-08-20 | 87.250 | 673,850 | -2,400 | 0.03% | 58,793,412 |
| 2025-08-20 | 2025-08-18 | 87.900 | 676,250 | -1,600 | 0.03% | 59,442,375 |
| 2025-08-19 | 2025-08-15 | 87.050 | 677,850 | -50 | 0.03% | 59,006,842 |
| 2025-08-18 | 2025-08-14 | 87.950 | 677,900 | -2,800 | 0.03% | 59,621,305 |
| 2025-08-15 | 2025-08-13 | 88.150 | 680,700 | -4,000 | 0.03% | 60,003,705 |
| 2025-08-14 | 2025-08-12 | 84.650 | 684,700 | +700 | 0.03% | 57,959,855 |
| 2025-08-13 | 2025-08-11 | 85.800 | 684,000 | -1,700 | 0.03% | 58,687,200 |
| 2025-08-12 | 2025-08-08 | 85.650 | 685,700 | +1,550 | 0.03% | 58,730,205 |
| 2025-08-11 | 2025-08-07 | 86.700 | 684,150 | -2,550 | 0.03% | 59,315,805 |
| 2025-08-08 | 2025-08-06 | 85.300 | 686,700 | +1,200 | 0.03% | 58,575,510 |
| 2025-08-07 | 2025-08-05 | 86.000 | 685,500 | +1,550 | 0.03% | 58,953,000 |
| 2025-08-06 | 2025-08-04 | 86.100 | 683,950 | +500 | 0.03% | 58,888,095 |
| 2025-08-05 | 2025-08-01 | 85.500 | 683,450 | -600 | 0.03% | 58,434,975 |
| 2025-08-04 | 2025-07-31 | 84.600 | 684,050 | +2,800 | 0.03% | 57,870,630 |
| 2025-08-01 | 2025-07-30 | 85.500 | 681,250 | +2,000 | 0.03% | 58,246,875 |
| 2025-07-31 | 2025-07-29 | 87.250 | 679,250 | +6,700 | 0.03% | 59,264,562 |
| 2025-07-30 | 2025-07-28 | 88.950 | 672,550 | +2,000 | 0.03% | 59,823,322 |
| 2025-07-29 | 2025-07-25 | 88.600 | 670,550 | +6,600 | 0.03% | 59,410,730 |
| 2025-07-28 | 2025-07-24 | 90.150 | 663,950 | +19,850 | 0.03% | 59,855,093 |
| 2025-07-25 | 2025-07-23 | 93.300 | 644,100 | -850 | 0.03% | 60,094,530 |
| 2025-07-24 | 2025-07-22 | 87.950 | 644,950 | -2,700 | 0.03% | 56,723,352 |
| 2025-07-23 | 2025-07-21 | 86.750 | 647,650 | -200 | 0.03% | 56,183,638 |
| 2025-07-22 | 2025-07-18 | 86.000 | 647,850 | +4,100 | 0.03% | 55,715,100 |
| 2025-07-21 | 2025-07-17 | 85.600 | 643,750 | +6,000 | 0.03% | 55,105,000 |
| 2025-07-18 | 2025-07-16 | 88.550 | 637,750 | -8,200 | 0.03% | 56,472,762 |
| 2025-07-17 | 2025-07-15 | 87.700 | 645,950 | -3,950 | 0.03% | 56,649,815 |
| 2025-07-16 | 2025-07-14 | 84.150 | 649,900 | +5,300 | 0.03% | 54,689,085 |
| 2025-07-15 | 2025-07-11 | 86.500 | 644,600 | +2,450 | 0.03% | 55,757,900 |
| 2025-07-14 | 2025-07-10 | 86.900 | 642,150 | +400 | 0.03% | 55,802,835 |
| 2025-07-11 | 2025-07-09 | 87.950 | 641,750 | -400 | 0.03% | 56,441,912 |
| 2025-07-10 | 2025-07-08 | 88.950 | 642,150 | -8,450 | 0.03% | 57,119,242 |
| 2025-07-09 | 2025-07-07 | 85.900 | 650,600 | -3,650 | 0.03% | 55,886,540 |
| 2025-07-08 | 2025-07-04 | 85.900 | 654,250 | -3,250 | 0.03% | 56,200,075 |
| 2025-07-07 | 2025-07-03 | 84.650 | 657,500 | +1,150 | 0.03% | 55,657,375 |
| 2025-07-04 | 2025-07-02 | 84.000 | 656,350 | -1,450 | 0.03% | 55,133,400 |
| 2025-07-03 | 2025-06-30 | 83.450 | 657,800 | +1,050 | 0.03% | 54,893,410 |
| 2025-07-02 | 2025-06-27 | 83.850 | 656,750 | +950 | 0.03% | 55,068,487 |
| 2025-06-30 | 2025-06-26 | 85.750 | 655,800 | -2,950 | 0.03% | 56,234,850 |
| 2025-06-27 | 2025-06-25 | 85.400 | 658,750 | -1,100 | 0.03% | 56,257,250 |
| 2025-06-24 | 2025-06-20 | 82.900 | 659,850 | -150 | 0.03% | 54,701,565 |
| 2025-06-23 | 2025-06-19 | 82.150 | 660,000 | +1,450 | 0.03% | 54,219,000 |
| 2025-06-20 | 2025-06-18 | 83.350 | 658,550 | +1,500 | 0.03% | 54,890,142 |
| 2025-06-18 | 2025-06-16 | 85.400 | 657,050 | +500 | 0.03% | 56,112,070 |
| 2025-06-17 | 2025-06-13 | 85.250 | 656,550 | +1,000 | 0.03% | 55,970,888 |
| 2025-06-16 | 2025-06-12 | 85.800 | 655,550 | +100 | 0.03% | 56,246,190 |
| 2025-06-13 | 2025-06-11 | 86.750 | 655,450 | -2,300 | 0.03% | 56,860,288 |
| 2025-06-12 | 2025-06-10 | 85.650 | 657,750 | -1,600 | 0.03% | 56,336,288 |
| 2025-06-11 | 2025-06-09 | 86.050 | 659,350 | -22,850 | 0.03% | 56,737,068 |
| 2025-06-10 | 2025-06-06 | 83.600 | 682,200 | -10,700 | 0.03% | 57,031,920 |
| 2025-06-09 | 2025-06-05 | 83.950 | 692,900 | -600 | 0.03% | 58,168,955 |
| 2025-06-06 | 2025-06-04 | 83.050 | 693,500 | -650 | 0.03% | 57,595,175 |
| 2025-06-05 | 2025-06-03 | 82.100 | 694,150 | +700 | 0.03% | 56,989,715 |
| 2025-06-04 | 2025-06-02 | 81.400 | 693,450 | +500 | 0.03% | 56,446,830 |
| 2025-06-03 | 2025-05-30 | 81.650 | 692,950 | +2,100 | 0.03% | 56,579,368 |
| 2025-06-02 | 2025-05-29 | 84.800 | 690,850 | -2,100 | 0.03% | 58,584,080 |
| 2025-05-30 | 2025-05-28 | 82.600 | 692,950 | +300 | 0.03% | 57,237,670 |
| 2025-05-29 | 2025-05-27 | 81.850 | 692,650 | +3,500 | 0.03% | 56,693,402 |
| 2025-05-28 | 2025-05-26 | 81.900 | 689,150 | +5,250 | 0.03% | 56,441,385 |
| 2025-05-27 | 2025-05-23 | 83.100 | 683,900 | +300 | 0.03% | 56,832,090 |
| 2025-05-26 | 2025-05-22 | 82.650 | 683,600 | +7,050 | 0.03% | 56,499,540 |
| 2025-05-23 | 2025-05-21 | 86.100 | 676,550 | +43,500 | 0.03% | 58,250,955 |
| 2025-05-22 | 2025-05-20 | 87.800 | 633,050 | +200 | 0.03% | 55,581,790 |
| 2025-05-21 | 2025-05-19 | 86.450 | 632,850 | +4,400 | 0.03% | 54,709,882 |
| 2025-05-20 | 2025-05-16 | 88.500 | 628,450 | +400 | 0.03% | 55,617,825 |
| 2025-05-19 | 2025-05-15 | 89.500 | 628,050 | -2,900 | 0.03% | 56,210,475 |
| 2025-05-16 | 2025-05-14 | 90.800 | 630,950 | -1,400 | 0.03% | 57,290,260 |
| 2025-05-15 | 2025-05-13 | 87.300 | 632,350 | -100 | 0.03% | 55,204,155 |
| 2025-05-14 | 2025-05-12 | 88.800 | 632,450 | -5,900 | 0.03% | 56,161,560 |
| 2025-05-13 | 2025-05-09 | 84.550 | 638,350 | +1,600 | 0.03% | 53,972,492 |
| 2025-05-12 | 2025-05-08 | 85.000 | 636,750 | +5,900 | 0.03% | 54,123,750 |
| 2025-05-09 | 2025-05-07 | 87.400 | 630,850 | -1,600 | 0.03% | 55,136,290 |
| 2025-05-08 | 2025-05-06 | 87.800 | 632,450 | +2,300 | 0.03% | 55,529,110 |
| 2025-05-07 | 2025-05-02 | 87.450 | 630,150 | -3,600 | 0.03% | 55,106,618 |
| 2025-05-06 | 2025-04-30 | 86.450 | 633,750 | +1,900 | 0.03% | 54,787,688 |
| 2025-05-02 | 2025-04-29 | 86.650 | 631,850 | +1,000 | 0.03% | 54,749,802 |
| 2025-04-30 | 2025-04-28 | 86.900 | 630,850 | +1,550 | 0.03% | 54,820,865 |
| 2025-04-29 | 2025-04-25 | 87.600 | 629,300 | +17,000 | 0.03% | 55,126,680 |
| 2025-04-28 | 2025-04-24 | 84.350 | 612,300 | +100 | 0.03% | 51,647,505 |
| 2025-04-25 | 2025-04-23 | 84.200 | 612,200 | -650 | 0.03% | 51,547,240 |
| 2025-04-24 | 2025-04-22 | 81.750 | 612,850 | +1,250 | 0.03% | 50,100,488 |
| 2025-04-23 | 2025-04-17 | 82.550 | 611,600 | -3,600 | 0.03% | 50,487,580 |
| 2025-04-22 | 2025-04-16 | 80.500 | 615,200 | +3,000 | 0.03% | 49,523,600 |
| 2025-04-17 | 2025-04-15 | 82.300 | 612,200 | -100 | 0.03% | 50,384,060 |
| 2025-04-16 | 2025-04-14 | 82.250 | 612,300 | +1,150 | 0.03% | 50,361,675 |
| 2025-04-15 | 2025-04-11 | 79.100 | 611,150 | -1,500 | 0.03% | 48,341,965 |
| 2025-04-14 | 2025-04-10 | 79.550 | 612,650 | +1,400 | 0.03% | 48,736,308 |
| 2025-04-11 | 2025-04-09 | 77.700 | 611,250 | -10,200 | 0.03% | 47,494,125 |
| 2025-04-10 | 2025-04-08 | 78.600 | 621,450 | +7,100 | 0.03% | 48,845,970 |
| 2025-04-09 | 2025-04-07 | 75.500 | 614,350 | +10,200 | 0.03% | 46,383,425 |
| 2025-04-08 | 2025-04-03 | 87.800 | 604,150 | +1,100 | 0.03% | 53,044,370 |
| 2025-04-07 | 2025-04-02 | 90.000 | 603,050 | +5,000 | 0.03% | 54,274,500 |
| 2025-04-03 | 2025-04-01 | 89.000 | 598,050 | +3,450 | 0.03% | 53,226,450 |
| 2025-04-02 | 2025-03-31 | 89.950 | 594,600 | +800 | 0.03% | 53,484,270 |
| 2025-04-01 | 2025-03-28 | 93.350 | 593,800 | +500 | 0.03% | 55,431,230 |
| 2025-03-31 | 2025-03-27 | 95.100 | 593,300 | -37,100 | 0.03% | 56,422,830 |
| 2025-03-28 | 2025-03-26 | 93.350 | 630,400 | -800 | 0.03% | 58,847,840 |
| 2025-03-27 | 2025-03-25 | 92.100 | 631,200 | +200 | 0.03% | 58,133,520 |
| 2025-03-26 | 2025-03-24 | 93.550 | 631,000 | +100 | 0.03% | 59,030,050 |
| 2025-03-25 | 2025-03-21 | 91.450 | 630,900 | -12,400 | 0.03% | 57,695,805 |
| 2025-03-24 | 2025-03-20 | 93.800 | 643,300 | +6,900 | 0.03% | 60,341,540 |
| 2025-03-21 | 2025-03-19 | 99.200 | 636,400 | -1,250 | 0.03% | 63,130,880 |
| 2025-03-20 | 2025-03-18 | 103.300 | 637,650 | -36,000 | 0.03% | 65,869,245 |
| 2025-03-19 | 2025-03-17 | 92.050 | 673,650 | +3,750 | 0.03% | 62,009,482 |
| 2025-03-18 | 2025-03-14 | 91.650 | 669,900 | -3,100 | 0.03% | 61,396,335 |
| 2025-03-17 | 2025-03-13 | 89.450 | 673,000 | +1,700 | 0.03% | 60,199,850 |
| 2025-03-14 | 2025-03-12 | 90.050 | 671,300 | +3,500 | 0.03% | 60,450,565 |
| 2025-03-13 | 2025-03-11 | 92.250 | 667,800 | -850 | 0.03% | 61,604,550 |
| 2025-03-12 | 2025-03-10 | 92.000 | 668,650 | -23,850 | 0.03% | 61,515,800 |
| 2025-03-11 | 2025-03-07 | 90.800 | 692,500 | -4,950 | 0.03% | 62,879,000 |
| 2025-03-10 | 2025-03-06 | 91.150 | 697,450 | -11,500 | 0.03% | 63,572,568 |
| 2025-03-07 | 2025-03-05 | 87.500 | 708,950 | -2,200 | 0.03% | 62,033,125 |
| 2025-03-06 | 2025-03-04 | 84.750 | 711,150 | -1,500 | 0.03% | 60,269,962 |
| 2025-03-05 | 2025-03-03 | 83.300 | 712,650 | -1,500 | 0.03% | 59,363,745 |
| 2025-03-04 | 2025-02-28 | 83.500 | 714,150 | +8,400 | 0.03% | 59,631,525 |
| 2025-03-03 | 2025-02-27 | 87.750 | 705,750 | +1,450 | 0.03% | 61,929,562 |
| 2025-02-28 | 2025-02-26 | 88.850 | 704,300 | -4,200 | 0.03% | 62,577,055 |
| 2025-02-27 | 2025-02-25 | 86.000 | 708,500 | +700 | 0.03% | 60,931,000 |
| 2025-02-26 | 2025-02-24 | 89.500 | 707,800 | -800 | 0.03% | 63,348,100 |
| 2025-02-25 | 2025-02-21 | 89.500 | 708,600 | +55,350 | 0.03% | 63,419,700 |
| 2025-02-24 | 2025-02-20 | 85.500 | 653,250 | +10,000 | 0.03% | 55,852,875 |
| 2025-02-21 | 2025-02-19 | 88.350 | 643,250 | +2,200 | 0.03% | 56,831,138 |
| 2025-02-20 | 2025-02-18 | 90.200 | 641,050 | +11,900 | 0.03% | 57,822,710 |
| 2025-02-19 | 2025-02-17 | 89.850 | 629,150 | +28,850 | 0.03% | 56,529,128 |
| 2025-02-18 | 2025-02-14 | 96.550 | 600,300 | -17,000 | 0.03% | 57,958,965 |
| 2025-02-17 | 2025-02-13 | 94.000 | 617,300 | -19,050 | 0.03% | 58,026,200 |
| 2025-02-14 | 2025-02-12 | 88.900 | 636,350 | -4,400 | 0.03% | 56,571,515 |
| 2025-02-13 | 2025-02-11 | 88.750 | 640,750 | -800 | 0.03% | 56,866,562 |
| 2025-02-12 | 2025-02-10 | 89.450 | 641,550 | -750 | 0.03% | 57,386,648 |
| 2025-02-11 | 2025-02-07 | 86.250 | 642,300 | +850 | 0.03% | 55,398,375 |
| 2025-02-10 | 2025-02-06 | 86.650 | 641,450 | +1,950 | 0.03% | 55,581,642 |
| 2025-02-07 | 2025-02-05 | 87.800 | 639,500 | -500 | 0.03% | 56,148,100 |
| 2025-02-06 | 2025-02-04 | 87.350 | 640,000 | -4,700 | 0.03% | 55,904,000 |
| 2025-02-05 | 2025-02-03 | 84.450 | 644,700 | +2,400 | 0.03% | 54,444,915 |
| 2025-02-04 | 2025-01-28 | 87.800 | 642,300 | -1,150 | 0.03% | 56,393,940 |
| 2025-02-03 | 2025-01-24 | 81.550 | 643,450 | -3,300 | 0.03% | 52,473,348 |
| 2025-01-27 | 2025-01-23 | 79.800 | 646,750 | +1,300 | 0.03% | 51,610,650 |
| 2025-01-23 | 2025-01-21 | 81.750 | 645,450 | -900 | 0.03% | 52,765,538 |
| 2025-01-22 | 2025-01-20 | 80.800 | 646,350 | -12,150 | 0.03% | 52,225,080 |
| 2025-01-21 | 2025-01-17 | 78.650 | 658,500 | -1,000 | 0.03% | 51,791,025 |
| 2025-01-16 | 2025-01-14 | 77.550 | 659,500 | +1,000 | 0.03% | 51,144,225 |
| 2025-01-15 | 2025-01-13 | 75.900 | 658,500 | +50 | 0.03% | 49,980,150 |
| 2025-01-14 | 2025-01-10 | 77.700 | 658,450 | +5,150 | 0.03% | 51,161,565 |
| 2025-01-13 | 2025-01-09 | 78.850 | 653,300 | +3,367 | 0.03% | 51,512,705 |
| 2025-01-10 | 2025-01-08 | 79.850 | 649,933 | -300 | 0.03% | 51,897,150 |
| 2025-01-09 | 2025-01-07 | 80.450 | 650,233 | -4,400 | 0.03% | 52,311,245 |
| 2025-01-07 | 2025-01-03 | 81.050 | 654,633 | +3,800 | 0.03% | 53,058,005 |
| 2025-01-06 | 2025-01-02 | 80.800 | 650,833 | +4,900 | 0.03% | 52,587,306 |
| 2025-01-03 | 2024-12-31 | 82.700 | 645,933 | -3,500 | 0.03% | 53,418,659 |
| 2025-01-02 | 2024-12-27 | 85.000 | 649,433 | -20,200 | 0.03% | 55,201,805 |
| 2024-12-30 | 2024-12-24 | 85.650 | 669,633 | -18,100 | 0.03% | 57,354,066 |
| 2024-12-27 | 2024-12-20 | 81.950 | 687,733 | +300 | 0.03% | 56,359,719 |
| 2024-12-23 | 2024-12-19 | 84.100 | 687,433 | +1,000 | 0.03% | 57,813,115 |
| 2024-12-20 | 2024-12-18 | 87.750 | 686,433 | -12,900 | 0.03% | 60,234,496 |
| 2024-12-19 | 2024-12-17 | 86.250 | 699,333 | -5,500 | 0.03% | 60,317,471 |
| 2024-12-18 | 2024-12-16 | 87.200 | 704,833 | -1,000 | 0.03% | 61,461,438 |
| 2024-12-17 | 2024-12-13 | 86.850 | 705,833 | -1,700 | 0.03% | 61,301,596 |
| 2024-12-16 | 2024-12-12 | 87.600 | 707,533 | -1,300 | 0.03% | 61,979,891 |
| 2024-12-13 | 2024-12-11 | 85.500 | 708,833 | -1,000 | 0.03% | 60,605,222 |
| 2024-12-12 | 2024-12-10 | 85.550 | 709,833 | -550 | 0.03% | 60,726,213 |
| 2024-12-11 | 2024-12-09 | 87.100 | 710,383 | -650 | 0.03% | 61,874,359 |
| 2024-12-10 | 2024-12-06 | 84.950 | 711,033 | -1,000 | 0.03% | 60,402,253 |
| 2024-12-06 | 2024-12-04 | 83.650 | 712,033 | -700 | 0.03% | 59,561,560 |
| 2024-12-05 | 2024-12-03 | 84.150 | 712,733 | -7,400 | 0.03% | 59,976,482 |
| 2024-12-04 | 2024-12-02 | 82.900 | 720,133 | -3,500 | 0.03% | 59,699,026 |
| 2024-12-02 | 2024-11-28 | 80.450 | 723,633 | -100 | 0.03% | 58,216,275 |
| 2024-11-29 | 2024-11-27 | 82.350 | 723,733 | -4,900 | 0.03% | 59,599,413 |
| 2024-11-28 | 2024-11-26 | 81.100 | 728,633 | -4,850 | 0.03% | 59,092,136 |
| 2024-11-27 | 2024-11-25 | 77.850 | 733,483 | -5,300 | 0.03% | 57,101,652 |
| 2024-11-26 | 2024-11-22 | 76.650 | 738,783 | +12,750 | 0.03% | 56,627,717 |
| 2024-11-25 | 2024-11-21 | 83.850 | 726,033 | +150 | 0.03% | 60,877,867 |
| 2024-11-22 | 2024-11-20 | 84.000 | 725,883 | -650 | 0.03% | 60,974,172 |
| 2024-11-20 | 2024-11-18 | 81.800 | 726,533 | -600 | 0.03% | 59,430,399 |
| 2024-11-19 | 2024-11-15 | 82.250 | 727,133 | -1,850 | 0.03% | 59,806,689 |
| 2024-11-18 | 2024-11-14 | 81.000 | 728,983 | +4,800 | 0.03% | 59,047,623 |
| 2024-11-15 | 2024-11-13 | 83.250 | 724,183 | +2,200 | 0.03% | 60,288,235 |
| 2024-11-14 | 2024-11-12 | 83.700 | 721,983 | +18,500 | 0.03% | 60,429,977 |
| 2024-11-13 | 2024-11-11 | 87.200 | 703,483 | +800 | 0.03% | 61,343,718 |
| 2024-11-12 | 2024-11-08 | 88.950 | 702,683 | +3,200 | 0.03% | 62,503,653 |
| 2024-11-11 | 2024-11-07 | 89.800 | 699,483 | -500 | 0.03% | 62,813,573 |
| 2024-11-08 | 2024-11-06 | 88.400 | 699,983 | +750 | 0.03% | 61,878,497 |
| 2024-11-07 | 2024-11-05 | 90.300 | 699,233 | -800 | 0.03% | 63,140,740 |
| 2024-11-06 | 2024-11-04 | 88.250 | 700,033 | -2,800 | 0.03% | 61,777,912 |
| 2024-11-05 | 2024-11-01 | 88.350 | 702,833 | +600 | 0.03% | 62,095,296 |
| 2024-11-04 | 2024-10-31 | 89.200 | 702,233 | +2,100 | 0.03% | 62,639,184 |
| 2024-11-01 | 2024-10-30 | 89.200 | 700,133 | +900 | 0.03% | 62,451,864 |
| 2024-10-31 | 2024-10-29 | 90.850 | 699,233 | -4,200 | 0.03% | 63,525,318 |
| 2024-10-30 | 2024-10-28 | 88.500 | 703,433 | +500 | 0.03% | 62,253,820 |
| 2024-10-29 | 2024-10-25 | 87.050 | 702,933 | -1,300 | 0.03% | 61,190,318 |
| 2024-10-28 | 2024-10-24 | 86.750 | 704,233 | +3,850 | 0.03% | 61,092,213 |
| 2024-10-25 | 2024-10-23 | 88.700 | 700,383 | +2,700 | 0.03% | 62,123,972 |
| 2024-10-24 | 2024-10-22 | 88.350 | 697,683 | +10,250 | 0.03% | 61,640,293 |
| 2024-10-23 | 2024-10-21 | 91.000 | 687,433 | +1,900 | 0.03% | 62,556,403 |
| 2024-10-22 | 2024-10-18 | 93.300 | 685,533 | -200 | 0.03% | 63,960,229 |
| 2024-10-21 | 2024-10-17 | 90.800 | 685,733 | +500 | 0.03% | 62,264,556 |
| 2024-10-17 | 2024-10-15 | 92.600 | 685,233 | +9,200 | 0.03% | 63,452,576 |
| 2024-10-16 | 2024-10-14 | 98.350 | 676,033 | +600 | 0.03% | 66,487,846 |
| 2024-10-15 | 2024-10-10 | 101.000 | 675,433 | +4,600 | 0.03% | 68,218,733 |
| 2024-10-14 | 2024-10-09 | 99.150 | 670,833 | -3,400 | 0.03% | 66,513,092 |
| 2024-10-10 | 2024-10-08 | 100.100 | 674,233 | -10,700 | 0.03% | 67,490,723 |
| 2024-10-09 | 2024-10-07 | 111.000 | 684,933 | +7,050 | 0.03% | 76,027,563 |
| 2024-10-08 | 2024-10-04 | 110.500 | 677,883 | +2,700 | 0.03% | 74,906,072 |
| 2024-10-07 | 2024-10-03 | 108.800 | 675,183 | +1,650 | 0.03% | 73,459,910 |
| 2024-10-04 | 2024-10-02 | 115.200 | 673,533 | +49,500 | 0.03% | 77,591,002 |
| 2024-10-03 | 2024-09-30 | 105.600 | 624,033 | +1,400 | 0.03% | 65,897,885 |
| 2024-10-02 | 2024-09-27 | 100.600 | 622,633 | +12,800 | 0.03% | 62,636,880 |
| 2024-09-30 | 2024-09-26 | 95.750 | 609,833 | -69,850 | 0.03% | 58,391,510 |
| 2024-09-27 | 2024-09-25 | 88.700 | 679,683 | -2,550 | 0.03% | 60,287,882 |
| 2024-09-26 | 2024-09-24 | 88.900 | 682,233 | -6,050 | 0.03% | 60,650,514 |
| 2024-09-25 | 2024-09-23 | 84.650 | 688,283 | +4,800 | 0.03% | 58,263,156 |
| 2024-09-24 | 2024-09-20 | 85.450 | 683,483 | +8,050 | 0.03% | 58,403,622 |
| 2024-09-23 | 2024-09-19 | 85.300 | 675,433 | -1,200 | 0.03% | 57,614,435 |
| 2024-09-20 | 2024-09-17 | 83.050 | 676,633 | -5,600 | 0.03% | 56,194,371 |
| 2024-09-17 | 2024-09-13 | 82.050 | 682,233 | -200 | 0.03% | 55,977,218 |
| 2024-09-16 | 2024-09-12 | 81.600 | 682,433 | -1,300 | 0.03% | 55,686,533 |
| 2024-09-13 | 2024-09-11 | 80.450 | 683,733 | -600 | 0.03% | 55,006,320 |
| 2024-09-12 | 2024-09-10 | 80.100 | 684,333 | +100 | 0.03% | 54,815,073 |
| 2024-09-11 | 2024-09-09 | 79.050 | 684,233 | -4,300 | 0.03% | 54,088,619 |
| 2024-09-10 | 2024-09-05 | 79.750 | 688,533 | +750 | 0.03% | 54,910,507 |
| 2024-09-09 | 2024-09-04 | 80.650 | 687,783 | +1,000 | 0.03% | 55,469,699 |
| 2024-09-04 | 2024-09-02 | 81.950 | 686,783 | +550 | 0.03% | 56,281,867 |
| 2024-09-03 | 2024-08-30 | 82.950 | 686,233 | -800 | 0.03% | 56,923,027 |
| 2024-09-02 | 2024-08-29 | 81.450 | 687,033 | +4,450 | 0.03% | 55,958,838 |
| 2024-08-30 | 2024-08-28 | 81.900 | 682,583 | +4,000 | 0.03% | 55,903,548 |
| 2024-08-29 | 2024-08-27 | 84.600 | 678,583 | +5,100 | 0.03% | 57,408,122 |
| 2024-08-28 | 2024-08-26 | 83.550 | 673,483 | -1,100 | 0.03% | 56,269,505 |
| 2024-08-27 | 2024-08-23 | 82.200 | 674,583 | +4,700 | 0.03% | 55,450,723 |
| 2024-08-26 | 2024-08-22 | 86.450 | 669,883 | -3,800 | 0.03% | 57,911,385 |
| 2024-08-23 | 2024-08-21 | 85.000 | 673,683 | +400 | 0.03% | 57,263,055 |
| 2024-08-22 | 2024-08-20 | 86.650 | 673,283 | -50 | 0.03% | 58,339,972 |
| 2024-08-21 | 2024-08-19 | 85.800 | 673,333 | -1,750 | 0.03% | 57,771,971 |
| 2024-08-20 | 2024-08-16 | 83.800 | 675,083 | +250 | 0.03% | 56,571,955 |
| 2024-08-16 | 2024-08-14 | 82.400 | 674,833 | +1,200 | 0.03% | 55,606,239 |
| 2024-08-15 | 2024-08-13 | 82.600 | 673,633 | +300 | 0.03% | 55,642,086 |
| 2024-08-14 | 2024-08-12 | 82.650 | 673,333 | -300 | 0.03% | 55,650,972 |
| 2024-08-13 | 2024-08-09 | 83.200 | 673,633 | -2,650 | 0.03% | 56,046,266 |
| 2024-08-12 | 2024-08-08 | 80.900 | 676,283 | -2,900 | 0.03% | 54,711,295 |
| 2024-08-09 | 2024-08-07 | 81.250 | 679,183 | -1,200 | 0.03% | 55,183,619 |
| 2024-08-08 | 2024-08-06 | 80.000 | 680,383 | +1,000 | 0.03% | 54,430,640 |
| 2024-08-07 | 2024-08-05 | 81.050 | 679,383 | +1,500 | 0.03% | 55,063,992 |
| 2024-08-06 | 2024-08-02 | 83.500 | 677,883 | -7,250 | 0.03% | 56,603,230 |
| 2024-08-05 | 2024-08-01 | 85.850 | 685,133 | +200 | 0.03% | 58,818,668 |
| 2024-08-02 | 2024-07-31 | 87.700 | 684,933 | +800 | 0.03% | 60,068,624 |
| 2024-08-01 | 2024-07-30 | 87.150 | 684,133 | -19,750 | 0.03% | 59,622,191 |
| 2024-07-31 | 2024-07-29 | 86.800 | 703,883 | +300 | 0.03% | 61,097,044 |
| 2024-07-29 | 2024-07-25 | 85.800 | 703,583 | +6,300 | 0.03% | 60,367,421 |
| 2024-07-26 | 2024-07-24 | 87.750 | 697,283 | -6,300 | 0.03% | 61,186,583 |
| 2024-07-25 | 2024-07-23 | 88.250 | 703,583 | +1,000 | 0.03% | 62,091,200 |
| 2024-07-24 | 2024-07-22 | 89.450 | 702,583 | -7,600 | 0.03% | 62,846,049 |
| 2024-07-23 | 2024-07-19 | 88.150 | 710,183 | -700 | 0.03% | 62,602,631 |
| 2024-07-22 | 2024-07-18 | 89.450 | 710,883 | +13,250 | 0.03% | 63,588,484 |
| 2024-07-19 | 2024-07-17 | 91.650 | 697,633 | +4,400 | 0.03% | 63,938,064 |
| 2024-07-18 | 2024-07-16 | 91.150 | 693,233 | -1,150 | 0.03% | 63,188,188 |
| 2024-07-17 | 2024-07-15 | 93.950 | 694,383 | +4,500 | 0.03% | 65,237,283 |
| 2024-07-16 | 2024-07-12 | 99.500 | 689,883 | +1,100 | 0.03% | 68,643,358 |
| 2024-07-15 | 2024-07-11 | 97.200 | 688,783 | -2,060 | 0.03% | 66,949,708 |
| 2024-07-12 | 2024-07-10 | 95.050 | 690,843 | -4,600 | 0.03% | 65,664,627 |
| 2024-07-11 | 2024-07-09 | 86.300 | 695,443 | +2,900 | 0.03% | 60,016,731 |
| 2024-07-10 | 2024-07-08 | 86.400 | 692,543 | +400 | 0.03% | 59,835,715 |
| 2024-07-09 | 2024-07-05 | 86.400 | 692,143 | -400 | 0.03% | 59,801,155 |
| 2024-07-08 | 2024-07-04 | 87.300 | 692,543 | -650 | 0.03% | 60,459,004 |
| 2024-07-05 | 2024-07-03 | 86.200 | 693,193 | +2,600 | 0.03% | 59,753,237 |
| 2024-07-04 | 2024-07-02 | 83.900 | 690,593 | +21,050 | 0.03% | 57,940,753 |
| 2024-07-03 | 2024-06-28 | 85.250 | 669,543 | +250 | 0.03% | 57,078,541 |
| 2024-07-02 | 2024-06-27 | 86.100 | 669,293 | +1,250 | 0.03% | 57,626,127 |
| 2024-06-28 | 2024-06-26 | 87.300 | 668,043 | -13,000 | 0.03% | 58,320,154 |
| 2024-06-27 | 2024-06-25 | 86.900 | 681,043 | -27,000 | 0.03% | 59,182,637 |
| 2024-06-26 | 2024-06-24 | 86.350 | 708,043 | +23,750 | 0.03% | 61,139,513 |
| 2024-06-25 | 2024-06-21 | 87.350 | 684,293 | +18,050 | 0.03% | 59,772,994 |
| 2024-06-24 | 2024-06-20 | 88.850 | 666,243 | -43,000 | 0.03% | 59,195,691 |
| 2024-06-21 | 2024-06-19 | 90.450 | 709,243 | +1,900 | 0.03% | 64,151,029 |
| 2024-06-20 | 2024-06-18 | 88.400 | 707,343 | +58,050 | 0.03% | 62,529,121 |
| 2024-06-19 | 2024-06-17 | 90.650 | 649,293 | -1,349 | 0.03% | 58,858,410 |
| 2024-06-18 | 2024-06-14 | 91.600 | 650,642 | +4,250 | 0.03% | 59,598,807 |
| 2024-06-17 | 2024-06-13 | 92.450 | 646,392 | -1,110 | 0.03% | 59,758,940 |
| 2024-06-14 | 2024-06-12 | 91.350 | 647,502 | +7,000 | 0.03% | 59,149,308 |
| 2024-06-13 | 2024-06-11 | 92.750 | 640,502 | -6,450 | 0.03% | 59,406,560 |
| 2024-06-12 | 2024-06-07 | 94.600 | 646,952 | +200 | 0.03% | 61,201,659 |
| 2024-06-11 | 2024-06-06 | 94.650 | 646,752 | -24,950 | 0.03% | 61,215,077 |
| 2024-06-07 | 2024-06-05 | 93.950 | 671,702 | +22,500 | 0.03% | 63,106,403 |
| 2024-06-06 | 2024-06-04 | 94.300 | 649,202 | +17,500 | 0.03% | 61,219,749 |
| 2024-06-05 | 2024-06-03 | 95.000 | 631,702 | -5,500 | 0.03% | 60,011,690 |
| 2024-06-04 | 2024-05-31 | 93.500 | 637,202 | -600 | 0.03% | 59,578,387 |
| 2024-06-03 | 2024-05-30 | 94.800 | 637,802 | +7,895 | 0.03% | 60,463,630 |
| 2024-05-31 | 2024-05-29 | 95.850 | 629,907 | +4,300 | 0.03% | 60,376,586 |
| 2024-05-30 | 2024-05-28 | 97.850 | 625,607 | -300 | 0.03% | 61,215,645 |
| 2024-05-29 | 2024-05-27 | 98.100 | 625,907 | +2,100 | 0.03% | 61,401,477 |
| 2024-05-28 | 2024-05-24 | 97.900 | 623,807 | +4,650 | 0.03% | 61,070,705 |
| 2024-05-27 | 2024-05-23 | 99.050 | 619,157 | +350 | 0.03% | 61,327,501 |
| 2024-05-24 | 2024-05-22 | 100.800 | 618,807 | +3,100 | 0.03% | 62,375,746 |
| 2024-05-23 | 2024-05-21 | 102.800 | 615,707 | +6,650 | 0.03% | 63,294,680 |
| 2024-05-22 | 2024-05-20 | 107.400 | 609,057 | +6,450 | 0.03% | 65,412,722 |
| 2024-05-21 | 2024-05-17 | 110.900 | 602,607 | -3,600 | 0.03% | 66,829,116 |
| 2024-05-20 | 2024-05-16 | 108.400 | 606,207 | -100 | 0.03% | 65,712,839 |
| 2024-05-17 | 2024-05-14 | 109.200 | 606,307 | +3,700 | 0.03% | 66,208,724 |
| 2024-05-16 | 2024-05-13 | 107.400 | 602,607 | +6,500 | 0.03% | 64,719,992 |
| 2024-05-14 | 2024-05-10 | 107.200 | 596,107 | +4,950 | 0.03% | 63,902,670 |
| 2024-05-13 | 2024-05-09 | 107.400 | 591,157 | +250 | 0.03% | 63,490,262 |
| 2024-05-10 | 2024-05-08 | 106.900 | 590,907 | -1,650 | 0.03% | 63,167,958 |
| 2024-05-09 | 2024-05-07 | 108.300 | 592,557 | +10,600 | 0.03% | 64,173,923 |
| 2024-05-08 | 2024-05-06 | 110.700 | 581,957 | -4,100 | 0.03% | 64,422,640 |
| 2024-05-07 | 2024-05-03 | 110.000 | 586,057 | -300 | 0.03% | 64,466,270 |
| 2024-05-06 | 2024-05-02 | 105.500 | 586,357 | +4,740 | 0.03% | 61,860,664 |
| 2024-05-03 | 2024-04-30 | 104.700 | 581,617 | -11,100 | 0.03% | 60,895,300 |
| 2024-05-02 | 2024-04-29 | 103.300 | 592,717 | +1,850 | 0.03% | 61,227,666 |
| 2024-04-30 | 2024-04-26 | 100.900 | 590,867 | +550 | 0.03% | 59,618,480 |
| 2024-04-29 | 2024-04-25 | 97.900 | 590,317 | +600 | 0.03% | 57,792,034 |
| 2024-04-26 | 2024-04-24 | 97.900 | 589,717 | -10,700 | 0.03% | 57,733,294 |
| 2024-04-25 | 2024-04-23 | 96.350 | 600,417 | +8,850 | 0.03% | 57,850,178 |
| 2024-04-24 | 2024-04-22 | 93.950 | 591,567 | -1,600 | 0.03% | 55,577,720 |
| 2024-04-23 | 2024-04-19 | 92.500 | 593,167 | +1,418 | 0.03% | 54,867,948 |
| 2024-04-22 | 2024-04-18 | 93.550 | 591,749 | -2,010 | 0.03% | 55,358,119 |
| 2024-04-19 | 2024-04-17 | 93.100 | 593,759 | -600 | 0.03% | 55,278,963 |
| 2024-04-18 | 2024-04-16 | 94.150 | 594,359 | +7,950 | 0.03% | 55,958,900 |
| 2024-04-17 | 2024-04-15 | 96.750 | 586,409 | +800 | 0.03% | 56,735,071 |
| 2024-04-16 | 2024-04-12 | 97.550 | 585,609 | +5,600 | 0.03% | 57,126,158 |
| 2024-04-15 | 2024-04-11 | 100.800 | 580,009 | +8,500 | 0.03% | 58,464,907 |
| 2024-04-12 | 2024-04-10 | 102.000 | 571,509 | -2,150 | 0.03% | 58,293,918 |
| 2024-04-11 | 2024-04-09 | 100.100 | 573,659 | +9,468 | 0.03% | 57,423,266 |
| 2024-04-10 | 2024-04-08 | 103.500 | 564,191 | +100 | 0.02% | 58,393,768 |
| 2024-04-09 | 2024-04-05 | 105.100 | 564,091 | -270 | 0.02% | 59,285,964 |
| 2024-04-08 | 2024-04-03 | 104.000 | 564,361 | -250 | 0.02% | 58,693,544 |
| 2024-04-03 | 2024-03-28 | 102.700 | 564,611 | -6,450 | 0.02% | 57,985,550 |
| 2024-04-02 | 2024-03-27 | 99.450 | 571,061 | +12,450 | 0.03% | 56,792,016 |
| 2024-03-28 | 2024-03-26 | 104.400 | 558,611 | -5,160 | 0.02% | 58,318,988 |
| 2024-03-27 | 2024-03-25 | 100.700 | 563,771 | -600 | 0.02% | 56,771,740 |
| 2024-03-26 | 2024-03-22 | 98.200 | 564,371 | +1,200 | 0.02% | 55,421,232 |
| 2024-03-25 | 2024-03-21 | 101.000 | 563,171 | -950 | 0.02% | 56,880,271 |
| 2024-03-22 | 2024-03-20 | 101.900 | 564,121 | -250 | 0.02% | 57,483,930 |
| 2024-03-21 | 2024-03-19 | 101.600 | 564,371 | -3,050 | 0.02% | 57,340,094 |
| 2024-03-19 | 2024-03-15 | 101.300 | 567,421 | +6,000 | 0.03% | 57,479,747 |
| 2024-03-18 | 2024-03-14 | 103.700 | 561,421 | -450 | 0.02% | 58,219,358 |
| 2024-03-15 | 2024-03-13 | 104.200 | 561,871 | +500 | 0.02% | 58,546,958 |
| 2024-03-14 | 2024-03-12 | 102.000 | 561,371 | -10,950 | 0.02% | 57,259,842 |
| 2024-03-13 | 2024-03-11 | 97.550 | 572,321 | -2,600 | 0.03% | 55,829,914 |
| 2024-03-12 | 2024-03-08 | 96.200 | 574,921 | -100 | 0.03% | 55,307,400 |
| 2024-03-11 | 2024-03-07 | 95.550 | 575,021 | +2,345 | 0.03% | 54,943,257 |
| 2024-03-08 | 2024-03-06 | 97.100 | 572,676 | +2,150 | 0.03% | 55,606,840 |
| 2024-03-07 | 2024-03-05 | 95.300 | 570,526 | +7,800 | 0.03% | 54,371,128 |
| 2024-03-06 | 2024-03-04 | 101.100 | 562,726 | -400 | 0.02% | 56,891,599 |
| 2024-03-05 | 2024-03-01 | 101.200 | 563,126 | -5,700 | 0.02% | 56,988,351 |
| 2024-03-04 | 2024-02-29 | 99.550 | 568,826 | +9,650 | 0.03% | 56,626,628 |
| 2024-03-01 | 2024-02-28 | 106.600 | 559,176 | +5,850 | 0.02% | 59,608,162 |
| 2024-02-29 | 2024-02-27 | 108.500 | 553,326 | +900 | 0.02% | 60,035,871 |
| 2024-02-28 | 2024-02-26 | 107.500 | 552,426 | +500 | 0.02% | 59,385,795 |
| 2024-02-27 | 2024-02-23 | 109.900 | 551,926 | -1,100 | 0.02% | 60,656,667 |
| 2024-02-26 | 2024-02-22 | 107.000 | 553,026 | -4,120 | 0.02% | 59,173,782 |
| 2024-02-23 | 2024-02-21 | 105.900 | 557,146 | -1,650 | 0.02% | 59,001,761 |
| 2024-02-22 | 2024-02-20 | 104.000 | 558,796 | +700 | 0.02% | 58,114,784 |
| 2024-02-21 | 2024-02-19 | 103.600 | 558,096 | +2,100 | 0.02% | 57,818,746 |
| 2024-02-20 | 2024-02-16 | 106.900 | 555,996 | -450 | 0.02% | 59,435,972 |
| 2024-02-19 | 2024-02-15 | 103.700 | 556,446 | -400 | 0.02% | 57,703,450 |
| 2024-02-16 | 2024-02-14 | 102.600 | 556,846 | -700 | 0.02% | 57,132,400 |
| 2024-02-15 | 2024-02-09 | 101.200 | 557,546 | -1,350 | 0.02% | 56,423,655 |
| 2024-02-14 | 2024-02-07 | 103.100 | 558,896 | +1,600 | 0.02% | 57,622,178 |
| 2024-02-08 | 2024-02-06 | 105.800 | 557,296 | -700 | 0.02% | 58,961,917 |
| 2024-02-07 | 2024-02-05 | 100.900 | 557,996 | +500 | 0.02% | 56,301,796 |
| 2024-02-06 | 2024-02-02 | 102.000 | 557,496 | +750 | 0.02% | 56,864,592 |
| 2024-02-05 | 2024-02-01 | 102.800 | 556,746 | +5,800 | 0.02% | 57,233,489 |
| 2024-02-02 | 2024-01-31 | 101.400 | 550,946 | -3,200 | 0.02% | 55,865,924 |
| 2024-02-01 | 2024-01-30 | 103.400 | 554,146 | +15,450 | 0.02% | 57,298,696 |
| 2024-01-31 | 2024-01-29 | 105.100 | 538,696 | +100 | 0.02% | 56,616,950 |
| 2024-01-30 | 2024-01-26 | 103.100 | 538,596 | -2,100 | 0.02% | 55,529,248 |
| 2024-01-29 | 2024-01-25 | 106.800 | 540,696 | -5,105 | 0.02% | 57,746,333 |
| 2024-01-26 | 2024-01-24 | 105.100 | 545,801 | -800 | 0.02% | 57,363,685 |
| 2024-01-25 | 2024-01-23 | 98.500 | 546,601 | -550 | 0.02% | 53,840,198 |
| 2024-01-24 | 2024-01-22 | 95.600 | 547,151 | -2,200 | 0.02% | 52,307,636 |
| 2024-01-23 | 2024-01-19 | 99.200 | 549,351 | +400 | 0.02% | 54,495,619 |
| 2024-01-22 | 2024-01-18 | 99.750 | 548,951 | -1,200 | 0.02% | 54,757,862 |
| 2024-01-19 | 2024-01-17 | 96.800 | 550,151 | -1,500 | 0.02% | 53,254,617 |
| 2024-01-18 | 2024-01-16 | 100.700 | 551,651 | -1,900 | 0.02% | 55,551,256 |
| 2024-01-17 | 2024-01-15 | 100.500 | 553,551 | +4,850 | 0.02% | 55,631,876 |
| 2024-01-16 | 2024-01-12 | 113.600 | 548,701 | +300 | 0.02% | 62,332,434 |
| 2024-01-15 | 2024-01-11 | 114.500 | 548,401 | -975 | 0.02% | 62,791,914 |
| 2024-01-12 | 2024-01-10 | 113.800 | 549,376 | -830 | 0.02% | 62,518,989 |
| 2024-01-11 | 2024-01-09 | 113.600 | 550,206 | +200 | 0.02% | 62,503,402 |
| 2024-01-10 | 2024-01-08 | 113.000 | 550,006 | -900 | 0.02% | 62,150,678 |
| 2024-01-09 | 2024-01-05 | 115.300 | 550,906 | -750 | 0.02% | 63,519,462 |
| 2024-01-08 | 2024-01-04 | 114.700 | 551,656 | -800 | 0.02% | 63,274,943 |
| 2024-01-05 | 2024-01-03 | 112.500 | 552,456 | +1,000 | 0.02% | 62,151,300 |
| 2024-01-04 | 2024-01-02 | 115.300 | 551,456 | +200 | 0.02% | 63,582,877 |
| 2024-01-03 | 2023-12-29 | 116.100 | 551,256 | -2,600 | 0.02% | 64,000,822 |
| 2024-01-02 | 2023-12-28 | 114.900 | 553,856 | +16,405 | 0.02% | 63,638,054 |
| 2023-12-29 | 2023-12-27 | 111.500 | 537,451 | +40 | 0.02% | 59,925,786 |
| 2023-12-28 | 2023-12-22 | 110.900 | 537,411 | -200 | 0.02% | 59,598,880 |
| 2023-12-22 | 2023-12-20 | 110.600 | 537,611 | -1,450 | 0.02% | 59,459,777 |
| 2023-12-21 | 2023-12-19 | 109.300 | 539,061 | -450 | 0.02% | 58,919,367 |
| 2023-12-20 | 2023-12-18 | 109.700 | 539,511 | +1,100 | 0.02% | 59,184,357 |
| 2023-12-19 | 2023-12-15 | 111.600 | 538,411 | -1,200 | 0.02% | 60,086,668 |
| 2023-12-18 | 2023-12-14 | 107.200 | 539,611 | +4,865 | 0.02% | 57,846,299 |
| 2023-12-15 | 2023-12-13 | 109.400 | 534,746 | -2,600 | 0.02% | 58,501,212 |
| 2023-12-14 | 2023-12-12 | 110.500 | 537,346 | -200 | 0.02% | 59,376,733 |
| 2023-12-13 | 2023-12-11 | 108.200 | 537,546 | +500 | 0.02% | 58,162,477 |
| 2023-12-12 | 2023-12-08 | 111.800 | 537,046 | -100 | 0.02% | 60,041,743 |
| 2023-12-08 | 2023-12-06 | 112.400 | 537,146 | -1,400 | 0.02% | 60,375,210 |
| 2023-12-07 | 2023-12-05 | 108.900 | 538,546 | +400 | 0.02% | 58,647,659 |
| 2023-12-06 | 2023-12-04 | 111.600 | 538,146 | -800 | 0.02% | 60,057,094 |
| 2023-12-05 | 2023-12-01 | 114.900 | 538,946 | +400 | 0.02% | 61,924,895 |
| 2023-12-04 | 2023-11-30 | 116.100 | 538,546 | -4,175 | 0.02% | 62,525,191 |
| 2023-12-01 | 2023-11-29 | 115.100 | 542,721 | +14,900 | 0.02% | 62,467,187 |
| 2023-11-30 | 2023-11-28 | 120.000 | 527,821 | -1,500 | 0.02% | 63,338,520 |
| 2023-11-29 | 2023-11-27 | 119.800 | 529,321 | -850 | 0.02% | 63,412,656 |
| 2023-11-28 | 2023-11-24 | 118.200 | 530,171 | +6,700 | 0.02% | 62,666,212 |
| 2023-11-27 | 2023-11-23 | 119.800 | 523,471 | -12,100 | 0.02% | 62,711,826 |
| 2023-11-24 | 2023-11-22 | 112.200 | 535,571 | -4,050 | 0.02% | 60,091,066 |
| 2023-11-23 | 2023-11-21 | 107.400 | 539,621 | -700 | 0.02% | 57,955,295 |
| 2023-11-22 | 2023-11-20 | 104.500 | 540,321 | +6,850 | 0.02% | 56,463,544 |
| 2023-11-21 | 2023-11-17 | 103.500 | 533,471 | -100 | 0.02% | 55,214,248 |
| 2023-11-20 | 2023-11-16 | 108.800 | 533,571 | +6,600 | 0.02% | 58,052,525 |
| 2023-11-17 | 2023-11-15 | 108.400 | 526,971 | +9,200 | 0.02% | 57,123,656 |
| 2023-11-16 | 2023-11-14 | 103.800 | 517,771 | -600 | 0.02% | 53,744,630 |
| 2023-11-15 | 2023-11-13 | 104.600 | 518,371 | -850 | 0.02% | 54,221,607 |
| 2023-11-14 | 2023-11-10 | 101.300 | 519,221 | +3,900 | 0.02% | 52,597,087 |
| 2023-11-13 | 2023-11-09 | 104.700 | 515,321 | +650 | 0.02% | 53,954,109 |
| 2023-11-10 | 2023-11-08 | 105.400 | 514,671 | +1,200 | 0.02% | 54,246,323 |
| 2023-11-09 | 2023-11-07 | 106.400 | 513,471 | +2,100 | 0.02% | 54,633,314 |
| 2023-11-08 | 2023-11-06 | 108.200 | 511,371 | +2,100 | 0.02% | 55,330,342 |
| 2023-11-07 | 2023-11-03 | 105.300 | 509,271 | +2,800 | 0.02% | 53,626,236 |
| 2023-11-06 | 2023-11-02 | 103.100 | 506,471 | -2,330 | 0.02% | 52,217,160 |
| 2023-11-03 | 2023-11-01 | 101.600 | 508,801 | -430 | 0.02% | 51,694,182 |
| 2023-11-02 | 2023-10-31 | 102.700 | 509,231 | +800 | 0.02% | 52,298,024 |
| 2023-11-01 | 2023-10-30 | 107.100 | 508,431 | -7,950 | 0.02% | 54,452,960 |
| 2023-10-31 | 2023-10-27 | 107.000 | 516,381 | +1,100 | 0.02% | 55,252,767 |
| 2023-10-30 | 2023-10-26 | 105.700 | 515,281 | +50 | 0.02% | 54,465,202 |
| 2023-10-27 | 2023-10-25 | 105.900 | 515,231 | -2,100 | 0.02% | 54,562,963 |
| 2023-10-26 | 2023-10-24 | 103.800 | 517,331 | +4,200 | 0.02% | 53,698,958 |
| 2023-10-25 | 2023-10-20 | 104.300 | 513,131 | +1,850 | 0.02% | 53,519,563 |
| 2023-10-24 | 2023-10-19 | 107.700 | 511,281 | +1,475 | 0.02% | 55,064,964 |
| 2023-10-20 | 2023-10-18 | 113.700 | 509,806 | +17,530 | 0.02% | 57,964,942 |
| 2023-10-19 | 2023-10-17 | 119.400 | 492,276 | +20,100 | 0.02% | 58,777,754 |
| 2023-10-18 | 2023-10-16 | 121.400 | 472,176 | +3,800 | 0.02% | 57,322,166 |
| 2023-10-17 | 2023-10-13 | 124.600 | 468,376 | +3,200 | 0.02% | 58,359,650 |
| 2023-10-16 | 2023-10-12 | 131.500 | 465,176 | +100 | 0.02% | 61,170,644 |
| 2023-10-13 | 2023-10-11 | 130.300 | 465,076 | +100 | 0.02% | 60,599,403 |
| 2023-10-12 | 2023-10-10 | 129.800 | 464,976 | -150 | 0.02% | 60,353,885 |
| 2023-10-11 | 2023-10-09 | 129.000 | 465,126 | -300 | 0.02% | 60,001,254 |
| 2023-10-10 | 2023-10-06 | 127.800 | 465,426 | -1,300 | 0.02% | 59,481,443 |
| 2023-10-09 | 2023-10-05 | 125.000 | 466,726 | -1,615 | 0.02% | 58,340,750 |
| 2023-10-06 | 2023-10-04 | 124.100 | 468,341 | +11,685 | 0.02% | 58,121,118 |
| 2023-10-05 | 2023-10-03 | 129.400 | 456,656 | +1,100 | 0.02% | 59,091,286 |
| 2023-10-04 | 2023-09-29 | 133.400 | 455,556 | -1,100 | 0.02% | 60,771,170 |
| 2023-10-03 | 2023-09-28 | 128.800 | 456,656 | -1,050 | 0.02% | 58,817,293 |
| 2023-09-29 | 2023-09-27 | 129.100 | 457,706 | +100 | 0.02% | 59,089,845 |
| 2023-09-28 | 2023-09-26 | 128.500 | 457,606 | -500 | 0.02% | 58,802,371 |
| 2023-09-27 | 2023-09-25 | 127.400 | 458,106 | +1,200 | 0.02% | 58,362,704 |
| 2023-09-26 | 2023-09-22 | 129.600 | 456,906 | -1,600 | 0.02% | 59,215,018 |
| 2023-09-25 | 2023-09-21 | 126.100 | 458,506 | +650 | 0.02% | 57,817,607 |
| 2023-09-22 | 2023-09-20 | 128.400 | 457,856 | +11,600 | 0.02% | 58,788,710 |
| 2023-09-21 | 2023-09-19 | 130.900 | 446,256 | +12,350 | 0.02% | 58,414,910 |
| 2023-09-20 | 2023-09-18 | 132.200 | 433,906 | -1,300 | 0.02% | 57,362,373 |
| 2023-09-19 | 2023-09-15 | 134.200 | 435,206 | +200 | 0.02% | 58,404,645 |
| 2023-09-15 | 2023-09-13 | 135.100 | 435,006 | +4,000 | 0.02% | 58,769,311 |
| 2023-09-14 | 2023-09-12 | 136.400 | 431,006 | +2,300 | 0.02% | 58,789,218 |
| 2023-09-13 | 2023-09-11 | 137.000 | 428,706 | +10,150 | 0.02% | 58,732,722 |
| 2023-09-12 | 2023-09-07 | 137.000 | 418,556 | +1,500 | 0.02% | 57,342,172 |
| 2023-09-11 | 2023-09-06 | 139.700 | 417,056 | -1,250 | 0.02% | 58,262,723 |
| 2023-09-07 | 2023-09-05 | 142.000 | 418,306 | -1,400 | 0.02% | 59,399,452 |
| 2023-09-06 | 2023-09-04 | 144.200 | 419,706 | -6,600 | 0.02% | 60,521,605 |
| 2023-09-05 | 2023-08-31 | 139.400 | 426,306 | -1,350 | 0.02% | 59,427,056 |
| 2023-09-04 | 2023-08-30 | 136.500 | 427,656 | -2,600 | 0.02% | 58,375,044 |
| 2023-08-31 | 2023-08-29 | 135.600 | 430,256 | -2,100 | 0.02% | 58,342,714 |
| 2023-08-30 | 2023-08-28 | 132.700 | 432,356 | -300 | 0.02% | 57,373,641 |
| 2023-08-29 | 2023-08-25 | 131.900 | 432,656 | +500 | 0.02% | 57,067,326 |
| 2023-08-28 | 2023-08-24 | 134.400 | 432,156 | +2,750 | 0.02% | 58,081,766 |
| 2023-08-25 | 2023-08-23 | 128.400 | 429,406 | -1,600 | 0.02% | 55,135,730 |
| 2023-08-24 | 2023-08-22 | 123.000 | 431,006 | -100 | 0.02% | 53,013,738 |
| 2023-08-23 | 2023-08-21 | 121.900 | 431,106 | +1,550 | 0.02% | 52,551,821 |
| 2023-08-22 | 2023-08-18 | 126.100 | 429,556 | +4,000 | 0.02% | 54,167,012 |
| 2023-08-21 | 2023-08-17 | 129.600 | 425,556 | +5,400 | 0.02% | 55,152,058 |
| 2023-08-18 | 2023-08-16 | 130.600 | 420,156 | +2,350 | 0.02% | 54,872,374 |
| 2023-08-17 | 2023-08-15 | 134.300 | 417,806 | -450 | 0.02% | 56,111,346 |
| 2023-08-16 | 2023-08-14 | 134.600 | 418,256 | +2,300 | 0.02% | 56,297,258 |
| 2023-08-15 | 2023-08-11 | 137.800 | 415,956 | +2,100 | 0.02% | 57,318,737 |
| 2023-08-14 | 2023-08-10 | 140.600 | 413,856 | -250 | 0.02% | 58,188,154 |
| 2023-08-11 | 2023-08-09 | 141.000 | 414,106 | +1,450 | 0.02% | 58,388,946 |
| 2023-08-10 | 2023-08-08 | 140.800 | 412,656 | +12,450 | 0.02% | 58,101,965 |
| 2023-08-09 | 2023-08-07 | 146.500 | 400,206 | -1,350 | 0.02% | 58,630,179 |
| 2023-08-08 | 2023-08-04 | 147.000 | 401,556 | -200 | 0.02% | 59,028,732 |
| 2023-08-07 | 2023-08-03 | 144.800 | 401,756 | +2,900 | 0.02% | 58,174,269 |
| 2023-08-04 | 2023-08-02 | 146.500 | 398,856 | +7,550 | 0.02% | 58,432,404 |
| 2023-08-03 | 2023-08-01 | 152.200 | 391,306 | -750 | 0.02% | 59,556,773 |
| 2023-08-02 | 2023-07-31 | 152.900 | 392,056 | -3,500 | 0.02% | 59,945,362 |
| 2023-08-01 | 2023-07-28 | 148.700 | 395,556 | -3,750 | 0.02% | 58,819,177 |
| 2023-07-31 | 2023-07-27 | 145.700 | 399,306 | -5,750 | 0.02% | 58,178,884 |
| 2023-07-28 | 2023-07-26 | 144.100 | 405,056 | -1,150 | 0.02% | 58,368,570 |
| 2023-07-27 | 2023-07-25 | 146.800 | 406,206 | -3,050 | 0.02% | 59,631,041 |
| 2023-07-26 | 2023-07-24 | 135.300 | 409,256 | +2,200 | 0.02% | 55,372,337 |
| 2023-07-25 | 2023-07-21 | 140.600 | 407,056 | +300 | 0.02% | 57,232,074 |
| 2023-07-24 | 2023-07-20 | 140.600 | 406,756 | -300 | 0.02% | 57,189,894 |
| 2023-07-21 | 2023-07-19 | 142.100 | 407,056 | +1,750 | 0.02% | 57,842,658 |
| 2023-07-20 | 2023-07-18 | 144.400 | 405,306 | +1,050 | 0.02% | 58,526,186 |
| 2023-07-19 | 2023-07-14 | 147.900 | 404,256 | -550 | 0.02% | 59,789,462 |
| 2023-07-18 | 2023-07-13 | 148.300 | 404,806 | -8,500 | 0.02% | 60,032,730 |
| 2023-07-14 | 2023-07-12 | 142.000 | 413,306 | -6,700 | 0.02% | 58,689,452 |
| 2023-07-13 | 2023-07-11 | 139.200 | 420,006 | -450 | 0.02% | 58,464,835 |
| 2023-07-12 | 2023-07-10 | 137.700 | 420,456 | +3,800 | 0.02% | 57,896,791 |
| 2023-07-11 | 2023-07-07 | 137.400 | 416,656 | +50 | 0.02% | 57,248,534 |
| 2023-07-10 | 2023-07-06 | 137.700 | 416,606 | -300 | 0.02% | 57,366,646 |
| 2023-07-07 | 2023-07-05 | 139.300 | 416,906 | -200 | 0.02% | 58,075,006 |
| 2023-07-06 | 2023-07-04 | 141.100 | 417,106 | -2,500 | 0.02% | 58,853,657 |
| 2023-07-05 | 2023-07-03 | 138.900 | 419,606 | -1,400 | 0.02% | 58,283,273 |
| 2023-07-04 | 2023-06-30 | 132.800 | 421,006 | +500 | 0.02% | 55,909,597 |
| 2023-07-03 | 2023-06-29 | 134.600 | 420,506 | -860 | 0.02% | 56,600,108 |
| 2023-06-30 | 2023-06-28 | 140.500 | 421,366 | -615 | 0.02% | 59,201,923 |
| 2023-06-28 | 2023-06-26 | 137.100 | 421,981 | +700 | 0.02% | 57,853,595 |
| 2023-06-27 | 2023-06-23 | 138.200 | 421,281 | -900 | 0.02% | 58,221,034 |
| 2023-06-26 | 2023-06-21 | 140.300 | 422,181 | +800 | 0.02% | 59,231,994 |
| 2023-06-23 | 2023-06-20 | 142.700 | 421,381 | -4,300 | 0.02% | 60,131,069 |
| 2023-06-21 | 2023-06-19 | 142.500 | 425,681 | +3,650 | 0.02% | 60,659,542 |
| 2023-06-20 | 2023-06-16 | 145.100 | 422,031 | -500 | 0.02% | 61,236,698 |
| 2023-06-19 | 2023-06-15 | 145.900 | 422,531 | -9,400 | 0.02% | 61,647,273 |
| 2023-06-16 | 2023-06-14 | 140.000 | 431,931 | -2,500 | 0.02% | 60,470,340 |
| 2023-06-15 | 2023-06-13 | 138.100 | 434,431 | -5,300 | 0.02% | 59,994,921 |
| 2023-06-14 | 2023-06-12 | 131.700 | 439,731 | +200 | 0.02% | 57,912,573 |
| 2023-06-13 | 2023-06-09 | 132.700 | 439,531 | -450 | 0.02% | 58,325,764 |
| 2023-06-12 | 2023-06-08 | 130.600 | 439,981 | +3,300 | 0.02% | 57,461,519 |
| 2023-06-09 | 2023-06-07 | 132.400 | 436,681 | -2,350 | 0.02% | 57,816,564 |
| 2023-06-08 | 2023-06-06 | 129.800 | 439,031 | -800 | 0.02% | 56,986,224 |
| 2023-06-07 | 2023-06-05 | 129.900 | 439,831 | +2,600 | 0.02% | 57,134,047 |
| 2023-06-06 | 2023-06-02 | 130.500 | 437,231 | -14,980 | 0.02% | 57,058,646 |
| 2023-06-05 | 2023-06-01 | 121.600 | 452,211 | -3,500 | 0.02% | 54,988,858 |
| 2023-06-02 | 2023-05-31 | 119.400 | 455,711 | +2,260 | 0.02% | 54,411,893 |
| 2023-06-01 | 2023-05-30 | 123.700 | 453,451 | +4,400 | 0.02% | 56,091,889 |
| 2023-05-31 | 2023-05-29 | 119.700 | 449,051 | -1,450 | 0.02% | 53,751,405 |
| 2023-05-30 | 2023-05-25 | 116.500 | 450,501 | +1,950 | 0.02% | 52,483,366 |
| 2023-05-29 | 2023-05-24 | 119.100 | 448,551 | -550 | 0.02% | 53,422,424 |
| 2023-05-25 | 2023-05-23 | 122.100 | 449,101 | -2,500 | 0.02% | 54,835,232 |
| 2023-05-24 | 2023-05-22 | 124.000 | 451,601 | -950 | 0.02% | 55,998,524 |
| 2023-05-23 | 2023-05-19 | 120.000 | 452,551 | +2,050 | 0.02% | 54,306,120 |
| 2023-05-22 | 2023-05-18 | 125.600 | 450,501 | -1,620 | 0.02% | 56,582,926 |
| 2023-05-19 | 2023-05-17 | 123.800 | 452,121 | -6,095 | 0.02% | 55,972,580 |
| 2023-05-18 | 2023-05-16 | 124.300 | 458,216 | -150 | 0.02% | 56,956,249 |
| 2023-05-17 | 2023-05-15 | 120.900 | 458,366 | +3,000 | 0.02% | 55,416,449 |
| 2023-05-16 | 2023-05-12 | 119.100 | 455,366 | -4,300 | 0.02% | 54,234,091 |
| 2023-05-15 | 2023-05-11 | 115.600 | 459,666 | -1,700 | 0.02% | 53,137,390 |
| 2023-05-12 | 2023-05-10 | 114.500 | 461,366 | +800 | 0.02% | 52,826,407 |
| 2023-05-11 | 2023-05-09 | 115.600 | 460,566 | -500 | 0.02% | 53,241,430 |
| 2023-05-10 | 2023-05-08 | 121.000 | 461,066 | -1,100 | 0.02% | 55,788,986 |
| 2023-05-09 | 2023-05-05 | 119.700 | 462,166 | -10,650 | 0.02% | 55,321,270 |
| 2023-05-08 | 2023-05-04 | 115.300 | 472,816 | +1,360 | 0.02% | 54,515,685 |
| 2023-05-05 | 2023-05-03 | 114.300 | 471,456 | -5,175 | 0.02% | 53,887,421 |
| 2023-05-04 | 2023-05-02 | 118.000 | 476,631 | +6,850 | 0.02% | 56,242,458 |
| 2023-05-03 | 2023-04-28 | 115.700 | 469,781 | -1,000 | 0.02% | 54,353,662 |
| 2023-05-02 | 2023-04-27 | 115.500 | 470,781 | +3,200 | 0.02% | 54,375,206 |
| 2023-04-28 | 2023-04-26 | 117.500 | 467,581 | +5,800 | 0.02% | 54,940,768 |
| 2023-04-27 | 2023-04-25 | 117.400 | 461,781 | -2,300 | 0.02% | 54,213,089 |
| 2023-04-26 | 2023-04-24 | 121.900 | 464,081 | +1,650 | 0.02% | 56,571,474 |
| 2023-04-25 | 2023-04-21 | 122.800 | 462,431 | +1,450 | 0.02% | 56,786,527 |
| 2023-04-24 | 2023-04-20 | 126.200 | 460,981 | -2,970 | 0.02% | 58,175,802 |
| 2023-04-21 | 2023-04-19 | 126.400 | 463,951 | +1,255 | 0.02% | 58,643,406 |
| 2023-04-20 | 2023-04-18 | 129.600 | 462,696 | +3,750 | 0.02% | 59,965,402 |
| 2023-04-19 | 2023-04-17 | 131.000 | 458,946 | +1,750 | 0.02% | 60,121,926 |
| 2023-04-18 | 2023-04-14 | 130.000 | 457,196 | +7,500 | 0.02% | 59,435,480 |
| 2023-04-17 | 2023-04-13 | 134.100 | 449,696 | +7,500 | 0.02% | 60,304,234 |
| 2023-04-14 | 2023-04-12 | 134.000 | 442,196 | +11,500 | 0.02% | 59,254,264 |
| 2023-04-13 | 2023-04-11 | 135.200 | 430,696 | -17,466 | 0.02% | 58,230,099 |
| 2023-04-12 | 2023-04-06 | 142.900 | 448,162 | +4,890 | 0.02% | 64,042,350 |
| 2023-04-11 | 2023-04-04 | 146.800 | 443,272 | +2,350 | 0.02% | 65,072,330 |
| 2023-04-06 | 2023-04-03 | 145.600 | 440,922 | +750 | 0.02% | 64,198,243 |
| 2023-04-03 | 2023-03-30 | 149.500 | 440,172 | +2,800 | 0.02% | 65,805,714 |
| 2023-03-31 | 2023-03-29 | 155.100 | 437,372 | +2,500 | 0.02% | 67,836,397 |
| 2023-03-30 | 2023-03-28 | 152.200 | 434,872 | +1,600 | 0.02% | 66,187,518 |
| 2023-03-29 | 2023-03-27 | 149.500 | 433,272 | +3,000 | 0.02% | 64,774,164 |
| 2023-03-28 | 2023-03-24 | 154.400 | 430,272 | -8,550 | 0.02% | 66,433,997 |
| 2023-03-27 | 2023-03-23 | 150.900 | 438,822 | -6,750 | 0.02% | 66,218,240 |
| 2023-03-24 | 2023-03-22 | 146.800 | 445,572 | +14,500 | 0.02% | 65,409,970 |
| 2023-03-23 | 2023-03-21 | 148.100 | 431,072 | +6,200 | 0.02% | 63,841,763 |
| 2023-03-22 | 2023-03-20 | 143.500 | 424,872 | +11,750 | 0.02% | 60,969,132 |
| 2023-03-21 | 2023-03-17 | 142.200 | 413,122 | -24,950 | 0.02% | 58,745,948 |
| 2023-03-20 | 2023-03-16 | 125.100 | 438,072 | -15,650 | 0.02% | 54,802,807 |
| 2023-03-17 | 2023-03-15 | 133.600 | 453,722 | +17,200 | 0.02% | 60,617,259 |
| 2023-03-16 | 2023-03-14 | 129.000 | 436,522 | +200 | 0.02% | 56,311,338 |
| 2023-03-15 | 2023-03-13 | 134.000 | 436,322 | -1,800 | 0.02% | 58,467,148 |
| 2023-03-14 | 2023-03-10 | 129.500 | 438,122 | +6,200 | 0.02% | 56,736,799 |
| 2023-03-13 | 2023-03-09 | 137.600 | 431,922 | -1,050 | 0.02% | 59,432,467 |
| 2023-03-10 | 2023-03-08 | 139.500 | 432,972 | +6,400 | 0.02% | 60,399,594 |
| 2023-03-09 | 2023-03-07 | 144.200 | 426,572 | -400 | 0.02% | 61,511,682 |
| 2023-03-08 | 2023-03-06 | 147.500 | 426,972 | +3,800 | 0.02% | 62,978,370 |
| 2023-03-07 | 2023-03-03 | 149.400 | 423,172 | -9,450 | 0.02% | 63,221,897 |
| 2023-03-06 | 2023-03-02 | 141.900 | 432,622 | +7,050 | 0.02% | 61,389,062 |
| 2023-03-03 | 2023-03-01 | 145.000 | 425,572 | -10,550 | 0.02% | 61,707,940 |
| 2023-03-02 | 2023-02-28 | 134.800 | 436,122 | +250 | 0.02% | 58,789,246 |
| 2023-03-01 | 2023-02-27 | 134.000 | 435,872 | -2,350 | 0.02% | 58,406,848 |
| 2023-02-28 | 2023-02-24 | 131.400 | 438,222 | +11,400 | 0.02% | 57,582,371 |
| 2023-02-27 | 2023-02-23 | 139.800 | 426,822 | +3,450 | 0.02% | 59,669,716 |
| 2023-02-24 | 2023-02-22 | 140.500 | 423,372 | +650 | 0.02% | 59,483,766 |
| 2023-02-23 | 2023-02-21 | 138.100 | 422,722 | +3,250 | 0.02% | 58,377,908 |
| 2023-02-22 | 2023-02-20 | 145.000 | 419,472 | +1,200 | 0.02% | 60,823,440 |
| 2023-02-21 | 2023-02-17 | 141.300 | 418,272 | +5,000 | 0.02% | 59,101,834 |
| 2023-02-20 | 2023-02-16 | 148.100 | 413,272 | +2,950 | 0.02% | 61,205,583 |
| 2023-02-17 | 2023-02-15 | 149.100 | 410,322 | +850 | 0.02% | 61,179,010 |
| 2023-02-16 | 2023-02-14 | 143.700 | 409,472 | -800 | 0.02% | 58,841,126 |
| 2023-02-15 | 2023-02-13 | 143.100 | 410,272 | +5,000 | 0.02% | 58,709,923 |
| 2023-02-14 | 2023-02-10 | 140.400 | 405,272 | +8,700 | 0.02% | 56,900,189 |
| 2023-02-13 | 2023-02-09 | 151.600 | 396,572 | +11,700 | 0.02% | 60,120,315 |
| 2023-02-10 | 2023-02-08 | 157.400 | 384,872 | +7,800 | 0.02% | 60,578,853 |
| 2023-02-09 | 2023-02-07 | 162.500 | 377,072 | -29,900 | 0.02% | 61,274,200 |
| 2023-02-08 | 2023-02-06 | 140.900 | 406,972 | -550 | 0.02% | 57,342,355 |
| 2023-02-07 | 2023-02-03 | 144.800 | 407,522 | +4,850 | 0.02% | 59,009,186 |
| 2023-02-06 | 2023-02-02 | 151.500 | 402,672 | +6,400 | 0.02% | 61,004,808 |
| 2023-02-03 | 2023-02-01 | 144.300 | 396,272 | -8,750 | 0.02% | 57,182,050 |
| 2023-02-02 | 2023-01-31 | 132.400 | 405,022 | +1,700 | 0.02% | 53,624,913 |
| 2023-02-01 | 2023-01-30 | 136.100 | 403,322 | +950 | 0.02% | 54,892,124 |
| 2023-01-31 | 2023-01-27 | 136.900 | 402,372 | -5,250 | 0.02% | 55,084,727 |
| 2023-01-30 | 2023-01-26 | 134.500 | 407,622 | -100 | 0.02% | 54,825,159 |
| 2023-01-27 | 2023-01-20 | 131.200 | 407,722 | -1,200 | 0.02% | 53,493,126 |
| 2023-01-26 | 2023-01-19 | 125.100 | 408,922 | +700 | 0.02% | 51,156,142 |
| 2023-01-20 | 2023-01-18 | 128.600 | 408,222 | -9,000 | 0.02% | 52,497,349 |
| 2023-01-19 | 2023-01-17 | 132.100 | 417,222 | +300 | 0.02% | 55,115,026 |
| 2023-01-16 | 2023-01-12 | 132.600 | 416,922 | -400 | 0.02% | 55,283,857 |
| 2023-01-13 | 2023-01-11 | 133.800 | 417,322 | -3,300 | 0.02% | 55,837,684 |
| 2023-01-12 | 2023-01-10 | 130.600 | 420,622 | -50 | 0.02% | 54,933,233 |
| 2023-01-11 | 2023-01-09 | 131.400 | 420,672 | -400 | 0.02% | 55,276,301 |
| 2023-01-09 | 2023-01-05 | 126.000 | 421,072 | -400 | 0.02% | 53,055,072 |
| 2023-01-06 | 2023-01-04 | 124.200 | 421,472 | -5,200 | 0.02% | 52,346,822 |
| 2023-01-05 | 2023-01-03 | 114.800 | 426,672 | -1,000 | 0.02% | 48,981,946 |
| 2023-01-04 | 2022-12-30 | 111.700 | 427,672 | -400 | 0.02% | 47,770,962 |
| 2023-01-03 | 2022-12-29 | 110.000 | 428,072 | -5,300 | 0.02% | 47,087,920 |
| 2022-12-30 | 2022-12-28 | 113.200 | 433,372 | +100 | 0.02% | 49,057,710 |
| 2022-12-29 | 2022-12-23 | 112.000 | 433,272 | +100 | 0.02% | 48,526,464 |
| 2022-12-28 | 2022-12-22 | 112.600 | 433,172 | +1,500 | 0.02% | 48,775,167 |
| 2022-12-22 | 2022-12-20 | 106.500 | 431,672 | -1,400 | 0.02% | 45,973,068 |
| 2022-12-20 | 2022-12-16 | 112.500 | 433,072 | +750 | 0.02% | 48,720,600 |
| 2022-12-19 | 2022-12-15 | 113.300 | 432,322 | +19,832 | 0.02% | 48,982,083 |
| 2022-12-16 | 2022-12-14 | 118.200 | 412,490 | -1,600 | 0.02% | 48,756,318 |
| 2022-12-15 | 2022-12-13 | 114.100 | 414,090 | -750 | 0.02% | 47,247,669 |
| 2022-12-14 | 2022-12-12 | 114.400 | 414,840 | +1,400 | 0.02% | 47,457,696 |
| 2022-12-13 | 2022-12-09 | 123.000 | 413,440 | -2,750 | 0.02% | 50,853,120 |
| 2022-12-12 | 2022-12-08 | 116.600 | 416,190 | -1,950 | 0.02% | 48,527,754 |
| 2022-12-09 | 2022-12-07 | 111.300 | 418,140 | +1,700 | 0.02% | 46,538,982 |
| 2022-12-08 | 2022-12-06 | 115.500 | 416,440 | -1,800 | 0.02% | 48,098,820 |
| 2022-12-07 | 2022-12-05 | 117.900 | 418,240 | -3,450 | 0.02% | 49,310,496 |
| 2022-12-06 | 2022-12-02 | 106.100 | 421,690 | -10,800 | 0.02% | 44,741,309 |
| 2022-12-05 | 2022-12-01 | 106.800 | 432,490 | +5,800 | 0.02% | 46,189,932 |
| 2022-12-02 | 2022-11-30 | 101.600 | 426,690 | +200 | 0.02% | 43,351,704 |
| 2022-12-01 | 2022-11-29 | 98.150 | 426,490 | -2,200 | 0.02% | 41,859,994 |
| 2022-11-30 | 2022-11-28 | 90.050 | 428,690 | +1,500 | 0.02% | 38,603,534 |
| 2022-11-29 | 2022-11-25 | 92.450 | 427,190 | +600 | 0.02% | 39,493,716 |
| 2022-11-25 | 2022-11-23 | 92.950 | 426,590 | +6,900 | 0.02% | 39,651,540 |
| 2022-11-24 | 2022-11-22 | 89.900 | 419,690 | +2,000 | 0.02% | 37,730,131 |
| 2022-11-23 | 2022-11-21 | 91.750 | 417,690 | -1,200 | 0.02% | 38,323,058 |
| 2022-11-22 | 2022-11-18 | 93.750 | 418,890 | +3,000 | 0.02% | 39,270,938 |
| 2022-11-21 | 2022-11-17 | 92.950 | 415,890 | +450 | 0.02% | 38,656,976 |
| 2022-11-18 | 2022-11-16 | 96.600 | 415,440 | -10,100 | 0.02% | 40,131,504 |
| 2022-11-17 | 2022-11-15 | 97.000 | 425,540 | -550 | 0.02% | 41,277,380 |
| 2022-11-16 | 2022-11-14 | 88.700 | 426,090 | -11,350 | 0.02% | 37,794,183 |
| 2022-11-15 | 2022-11-11 | 85.450 | 437,440 | +900 | 0.02% | 37,379,248 |
| 2022-11-14 | 2022-11-10 | 78.300 | 436,540 | +1,100 | 0.02% | 34,181,082 |
| 2022-11-11 | 2022-11-09 | 80.250 | 435,440 | +150 | 0.02% | 34,944,060 |
| 2022-11-10 | 2022-11-08 | 83.650 | 435,290 | +1,100 | 0.02% | 36,412,008 |
| 2022-11-09 | 2022-11-07 | 85.850 | 434,190 | -1,500 | 0.02% | 37,275,212 |
| 2022-11-08 | 2022-11-04 | 82.600 | 435,690 | -2,800 | 0.02% | 35,987,994 |
| 2022-11-07 | 2022-11-03 | 75.850 | 438,490 | +2,000 | 0.02% | 33,259,466 |
| 2022-11-04 | 2022-11-02 | 81.050 | 436,490 | +300 | 0.02% | 35,377,514 |
| 2022-11-03 | 2022-11-01 | 80.750 | 436,190 | -700 | 0.02% | 35,222,342 |
| 2022-11-02 | 2022-10-31 | 75.100 | 436,890 | -150 | 0.02% | 32,810,439 |
| 2022-11-01 | 2022-10-28 | 75.700 | 437,040 | +600 | 0.02% | 33,083,928 |
| 2022-10-31 | 2022-10-27 | 80.250 | 436,440 | +100 | 0.02% | 35,024,310 |
| 2022-10-28 | 2022-10-26 | 80.500 | 436,340 | -950 | 0.02% | 35,125,370 |
| 2022-10-27 | 2022-10-25 | 80.150 | 437,290 | +150 | 0.02% | 35,048,794 |
| 2022-10-26 | 2022-10-24 | 78.800 | 437,140 | +11,600 | 0.02% | 34,446,632 |
| 2022-10-25 | 2022-10-21 | 89.750 | 425,540 | +100 | 0.02% | 38,192,215 |
| 2022-10-24 | 2022-10-20 | 91.500 | 425,440 | +11,000 | 0.02% | 38,927,760 |
| 2022-10-21 | 2022-10-19 | 99.550 | 414,440 | -400 | 0.02% | 41,257,502 |
| 2022-10-20 | 2022-10-18 | 102.100 | 414,840 | -500 | 0.02% | 42,355,164 |
| 2022-10-19 | 2022-10-17 | 98.850 | 415,340 | +1,200 | 0.02% | 41,056,359 |
| 2022-10-18 | 2022-10-14 | 104.400 | 414,140 | -750 | 0.02% | 43,236,216 |
| 2022-10-17 | 2022-10-13 | 102.200 | 414,890 | -550 | 0.02% | 42,401,758 |
| 2022-10-14 | 2022-10-12 | 107.000 | 415,440 | +3,000 | 0.02% | 44,452,080 |
| 2022-10-11 | 2022-10-07 | 119.500 | 412,440 | -250 | 0.02% | 49,286,580 |
| 2022-10-10 | 2022-10-06 | 122.100 | 412,690 | -1,650 | 0.02% | 50,389,449 |
| 2022-10-07 | 2022-10-05 | 123.100 | 414,340 | +1,100 | 0.02% | 51,005,254 |
| 2022-10-03 | 2022-09-29 | 115.400 | 413,240 | -12,000 | 0.02% | 47,687,896 |
| 2022-09-30 | 2022-09-28 | 114.200 | 425,240 | -250 | 0.02% | 48,562,408 |
| 2022-09-28 | 2022-09-26 | 117.200 | 425,490 | +500 | 0.02% | 49,867,428 |
| 2022-09-27 | 2022-09-23 | 116.400 | 424,990 | +300 | 0.02% | 49,468,836 |
| 2022-09-26 | 2022-09-22 | 118.500 | 424,690 | +400 | 0.02% | 50,325,765 |
| 2022-09-22 | 2022-09-20 | 124.500 | 424,290 | -650 | 0.02% | 52,824,105 |
| 2022-09-21 | 2022-09-19 | 121.100 | 424,940 | +5,100 | 0.02% | 51,460,234 |
| 2022-09-20 | 2022-09-16 | 122.500 | 419,840 | +2,050 | 0.02% | 51,430,400 |
| 2022-09-19 | 2022-09-15 | 127.500 | 417,790 | +350 | 0.02% | 53,268,225 |
| 2022-09-16 | 2022-09-14 | 128.400 | 417,440 | +3,500 | 0.02% | 53,599,296 |
| 2022-09-15 | 2022-09-13 | 136.100 | 413,940 | -200 | 0.02% | 56,337,234 |
| 2022-09-14 | 2022-09-09 | 137.400 | 414,140 | -550 | 0.02% | 56,902,836 |
| 2022-09-09 | 2022-09-07 | 132.400 | 414,690 | +1,700 | 0.02% | 54,904,956 |
| 2022-09-08 | 2022-09-06 | 137.500 | 412,990 | +1,000 | 0.02% | 56,786,125 |
| 2022-09-07 | 2022-09-05 | 137.100 | 411,990 | -1,850 | 0.02% | 56,483,829 |
| 2022-09-06 | 2022-09-02 | 139.300 | 413,840 | +2,800 | 0.02% | 57,647,912 |
| 2022-09-05 | 2022-09-01 | 141.000 | 411,040 | -100 | 0.02% | 57,956,640 |
| 2022-09-02 | 2022-08-31 | 141.500 | 411,140 | -1,500 | 0.02% | 58,176,310 |
| 2022-09-01 | 2022-08-30 | 146.300 | 412,640 | +2,400 | 0.02% | 60,369,232 |
| 2022-08-30 | 2022-08-26 | 145.400 | 410,240 | -2,950 | 0.02% | 59,648,896 |
| 2022-08-29 | 2022-08-25 | 141.800 | 413,190 | -2,300 | 0.02% | 58,590,342 |
| 2022-08-25 | 2022-08-23 | 130.800 | 415,490 | -300 | 0.02% | 54,346,092 |
| 2022-08-24 | 2022-08-22 | 128.900 | 415,790 | -1,700 | 0.02% | 53,595,331 |
| 2022-08-23 | 2022-08-19 | 127.700 | 417,490 | +1,500 | 0.02% | 53,313,473 |
| 2022-08-22 | 2022-08-18 | 128.300 | 415,990 | +950 | 0.02% | 53,371,517 |
| 2022-08-19 | 2022-08-17 | 132.800 | 415,040 | -1,200 | 0.02% | 55,117,312 |
| 2022-08-18 | 2022-08-16 | 134.100 | 416,240 | +1,000 | 0.02% | 55,817,784 |
| 2022-08-17 | 2022-08-15 | 135.000 | 415,240 | +100 | 0.02% | 56,057,400 |
| 2022-08-16 | 2022-08-12 | 136.400 | 415,140 | +300 | 0.02% | 56,625,096 |
| 2022-08-15 | 2022-08-11 | 136.800 | 414,840 | -150 | 0.02% | 56,750,112 |
| 2022-08-12 | 2022-08-10 | 130.100 | 414,990 | -1,350 | 0.02% | 53,990,199 |
| 2022-08-11 | 2022-08-09 | 134.500 | 416,340 | +600 | 0.02% | 55,997,730 |
| 2022-08-10 | 2022-08-08 | 135.300 | 415,740 | +1,100 | 0.02% | 56,249,622 |
| 2022-08-08 | 2022-08-04 | 135.800 | 414,640 | -2,500 | 0.02% | 56,308,112 |
| 2022-08-05 | 2022-08-03 | 130.300 | 417,140 | +1,500 | 0.02% | 54,353,342 |
| 2022-08-04 | 2022-08-02 | 128.800 | 415,640 | +1,300 | 0.02% | 53,534,432 |
| 2022-08-03 | 2022-08-01 | 134.400 | 414,340 | -1,200 | 0.02% | 55,687,296 |
| 2022-08-02 | 2022-07-29 | 132.500 | 415,540 | +800 | 0.02% | 55,059,050 |
| 2022-08-01 | 2022-07-28 | 138.600 | 414,740 | +750 | 0.02% | 57,482,964 |
| 2022-07-29 | 2022-07-27 | 136.300 | 413,990 | +200 | 0.02% | 56,426,837 |
| 2022-07-27 | 2022-07-25 | 138.000 | 413,790 | +200 | 0.02% | 57,103,020 |
| 2022-07-26 | 2022-07-22 | 140.100 | 413,590 | -1,550 | 0.02% | 57,943,959 |
| 2022-07-25 | 2022-07-21 | 139.100 | 415,140 | +600 | 0.02% | 57,745,974 |
| 2022-07-22 | 2022-07-20 | 140.600 | 414,540 | -150 | 0.02% | 58,284,324 |
| 2022-07-21 | 2022-07-19 | 137.200 | 414,690 | +500 | 0.02% | 56,895,468 |
| 2022-07-20 | 2022-07-18 | 141.400 | 414,190 | -200 | 0.02% | 58,566,466 |
| 2022-07-19 | 2022-07-15 | 137.300 | 414,390 | -200 | 0.02% | 56,895,747 |
| 2022-07-18 | 2022-07-14 | 144.300 | 414,590 | -200 | 0.02% | 59,825,337 |
| 2022-07-15 | 2022-07-13 | 141.700 | 414,790 | -700 | 0.02% | 58,775,743 |
| 2022-07-13 | 2022-07-11 | 144.800 | 415,490 | +7,800 | 0.02% | 60,162,952 |
| 2022-07-12 | 2022-07-08 | 150.000 | 407,690 | -1,900 | 0.02% | 61,153,500 |
| 2022-07-11 | 2022-07-07 | 147.000 | 409,590 | +1,500 | 0.02% | 60,209,730 |
| 2022-07-08 | 2022-07-06 | 149.900 | 408,090 | +850 | 0.02% | 61,172,691 |
| 2022-07-07 | 2022-07-05 | 152.000 | 407,240 | -2,950 | 0.02% | 61,900,480 |
| 2022-07-06 | 2022-07-04 | 151.900 | 410,190 | +800 | 0.02% | 62,307,861 |
| 2022-07-05 | 2022-06-30 | 148.500 | 409,390 | -700 | 0.02% | 60,794,415 |
| 2022-07-04 | 2022-06-29 | 150.000 | 410,090 | -50 | 0.02% | 61,513,500 |
| 2022-06-30 | 2022-06-28 | 154.700 | 410,140 | -450 | 0.02% | 63,448,658 |
| 2022-06-29 | 2022-06-27 | 152.500 | 410,590 | -8,400 | 0.02% | 62,614,975 |
| 2022-06-28 | 2022-06-24 | 147.800 | 418,990 | +200 | 0.02% | 61,926,722 |
| 2022-06-27 | 2022-06-23 | 142.200 | 418,790 | +200 | 0.02% | 59,551,938 |
| 2022-06-24 | 2022-06-22 | 140.500 | 418,590 | +10,500 | 0.02% | 58,811,895 |
| 2022-06-23 | 2022-06-21 | 143.100 | 408,090 | -1,100 | 0.02% | 58,397,679 |
| 2022-06-21 | 2022-06-17 | 138.900 | 409,190 | +2,300 | 0.02% | 56,836,491 |
| 2022-06-20 | 2022-06-16 | 138.200 | 406,890 | +300 | 0.02% | 56,232,198 |
| 2022-06-17 | 2022-06-15 | 142.300 | 406,590 | -3,200 | 0.02% | 57,857,757 |
| 2022-06-16 | 2022-06-14 | 136.200 | 409,790 | +2,900 | 0.02% | 55,813,398 |
| 2022-06-15 | 2022-06-13 | 139.100 | 406,890 | +8,100 | 0.02% | 56,598,399 |
| 2022-06-14 | 2022-06-10 | 149.900 | 398,790 | +300 | 0.02% | 59,778,621 |
| 2022-06-13 | 2022-06-09 | 149.800 | 398,490 | -200 | 0.02% | 59,693,802 |
| 2022-06-10 | 2022-06-08 | 152.100 | 398,690 | -15,750 | 0.02% | 60,640,749 |
| 2022-06-09 | 2022-06-07 | 143.400 | 414,440 | +450 | 0.02% | 59,430,696 |
| 2022-06-08 | 2022-06-06 | 146.300 | 413,990 | -2,600 | 0.02% | 60,566,737 |
| 2022-06-07 | 2022-06-02 | 139.100 | 416,590 | -5,600 | 0.02% | 57,947,669 |
| 2022-06-06 | 2022-06-01 | 140.200 | 422,190 | +1,500 | 0.02% | 59,191,038 |
| 2022-06-02 | 2022-05-31 | 147.500 | 420,690 | -2,100 | 0.02% | 62,051,775 |
| 2022-06-01 | 2022-05-30 | 137.600 | 422,790 | -4,050 | 0.02% | 58,175,904 |
| 2022-05-31 | 2022-05-27 | 132.200 | 426,840 | -7,100 | 0.02% | 56,428,248 |
| 2022-05-30 | 2022-05-26 | 115.700 | 433,940 | +1,200 | 0.02% | 50,206,858 |
| 2022-05-26 | 2022-05-24 | 117.300 | 432,740 | -600 | 0.02% | 50,760,402 |
| 2022-05-24 | 2022-05-20 | 123.600 | 433,340 | +150 | 0.02% | 53,560,824 |
| 2022-05-23 | 2022-05-19 | 117.500 | 433,190 | +200 | 0.02% | 50,899,825 |
| 2022-05-20 | 2022-05-18 | 121.300 | 432,990 | +300 | 0.02% | 52,521,687 |
| 2022-05-19 | 2022-05-17 | 119.300 | 432,690 | -150 | 0.02% | 51,619,917 |
| 2022-05-17 | 2022-05-13 | 111.000 | 432,840 | -22,150 | 0.02% | 48,045,240 |
| 2022-05-16 | 2022-05-12 | 104.500 | 454,990 | +900 | 0.02% | 47,546,455 |
| 2022-05-13 | 2022-05-11 | 110.600 | 454,090 | -1,000 | 0.02% | 50,222,354 |
| 2022-05-12 | 2022-05-10 | 109.500 | 455,090 | +1,000 | 0.02% | 49,832,355 |
| 2022-05-11 | 2022-05-06 | 117.900 | 454,090 | +6,600 | 0.02% | 53,537,211 |
| 2022-05-10 | 2022-05-05 | 125.700 | 447,490 | -600 | 0.02% | 56,249,493 |
| 2022-05-06 | 2022-05-04 | 122.500 | 448,090 | +800 | 0.02% | 54,891,025 |
| 2022-05-05 | 2022-05-03 | 126.300 | 447,290 | +800 | 0.02% | 56,492,727 |
| 2022-05-04 | 2022-04-29 | 130.600 | 446,490 | -7,600 | 0.02% | 58,311,594 |
| 2022-05-03 | 2022-04-28 | 118.400 | 454,090 | -1,200 | 0.02% | 53,764,256 |
| 2022-04-29 | 2022-04-27 | 113.700 | 455,290 | +2,000 | 0.02% | 51,766,473 |
| 2022-04-28 | 2022-04-26 | 114.200 | 453,290 | -300 | 0.02% | 51,765,718 |
| 2022-04-27 | 2022-04-25 | 108.600 | 453,590 | +1,700 | 0.02% | 49,259,874 |
| 2022-04-26 | 2022-04-22 | 116.800 | 451,890 | +450 | 0.02% | 52,780,752 |
| 2022-04-25 | 2022-04-21 | 119.400 | 451,440 | +5,800 | 0.02% | 53,901,936 |
| 2022-04-22 | 2022-04-20 | 123.600 | 445,640 | +2,150 | 0.02% | 55,081,104 |
| 2022-04-21 | 2022-04-19 | 124.400 | 443,490 | +600 | 0.02% | 55,170,156 |
| 2022-04-20 | 2022-04-14 | 131.400 | 442,890 | -300 | 0.02% | 58,195,746 |
| 2022-04-13 | 2022-04-11 | 128.200 | 443,190 | -200 | 0.02% | 56,816,958 |
| 2022-04-12 | 2022-04-08 | 135.300 | 443,390 | +1,400 | 0.02% | 59,990,667 |
| 2022-04-11 | 2022-04-07 | 137.500 | 441,990 | +5,500 | 0.02% | 60,773,625 |
| 2022-04-08 | 2022-04-06 | 142.600 | 436,490 | -150 | 0.02% | 62,243,474 |
| 2022-04-07 | 2022-04-04 | 145.700 | 436,640 | -14,100 | 0.02% | 63,618,448 |
| 2022-04-06 | 2022-04-01 | 135.200 | 450,740 | +750 | 0.02% | 60,940,048 |
| 2022-04-04 | 2022-03-31 | 141.500 | 449,990 | -50 | 0.02% | 63,673,585 |
| 2022-04-01 | 2022-03-30 | 146.200 | 450,040 | +400 | 0.02% | 65,795,848 |
| 2022-03-31 | 2022-03-29 | 146.000 | 449,640 | +250 | 0.02% | 65,647,440 |
| 2022-03-30 | 2022-03-28 | 142.500 | 449,390 | +600 | 0.02% | 64,038,075 |
| 2022-03-29 | 2022-03-25 | 142.000 | 448,790 | -50 | 0.02% | 63,728,180 |
| 2022-03-28 | 2022-03-24 | 150.000 | 448,840 | -800 | 0.02% | 67,326,000 |
| 2022-03-25 | 2022-03-23 | 153.800 | 449,640 | -13,250 | 0.02% | 69,154,632 |
| 2022-03-24 | 2022-03-22 | 148.700 | 462,890 | +200 | 0.02% | 68,831,743 |
| 2022-03-23 | 2022-03-21 | 140.600 | 462,690 | +300 | 0.02% | 65,054,214 |
| 2022-03-22 | 2022-03-18 | 149.400 | 462,390 | -14,950 | 0.02% | 69,081,066 |
| 2022-03-21 | 2022-03-17 | 139.900 | 477,340 | -3,750 | 0.02% | 66,779,866 |
| 2022-03-18 | 2022-03-16 | 120.400 | 481,090 | -5,150 | 0.02% | 57,923,236 |
| 2022-03-17 | 2022-03-15 | 100.000 | 486,240 | +350 | 0.02% | 48,624,000 |
| 2022-03-16 | 2022-03-14 | 108.100 | 485,890 | +9,100 | 0.02% | 52,524,709 |
| 2022-03-15 | 2022-03-11 | 131.500 | 476,790 | -17,200 | 0.02% | 62,697,885 |
| 2022-03-14 | 2022-03-10 | 138.200 | 493,990 | +1,400 | 0.02% | 68,269,418 |
| 2022-03-11 | 2022-03-09 | 133.600 | 492,590 | +150 | 0.02% | 65,810,024 |
| 2022-03-10 | 2022-03-08 | 133.100 | 492,440 | +2,450 | 0.02% | 65,543,764 |
| 2022-03-09 | 2022-03-07 | 140.200 | 489,990 | +6,750 | 0.02% | 68,696,598 |
| 2022-03-08 | 2022-03-04 | 149.000 | 483,240 | +4,800 | 0.02% | 72,002,760 |
| 2022-03-07 | 2022-03-03 | 159.000 | 478,440 | -250 | 0.02% | 76,071,960 |
| 2022-03-04 | 2022-03-02 | 158.100 | 478,690 | -22,200 | 0.02% | 75,680,889 |
| 2022-03-03 | 2022-03-01 | 148.100 | 500,890 | +1,950 | 0.02% | 74,181,809 |
| 2022-03-02 | 2022-02-28 | 147.400 | 498,940 | -400 | 0.02% | 73,543,756 |
| 2022-03-01 | 2022-02-25 | 144.800 | 499,340 | +350 | 0.02% | 72,304,432 |
| 2022-02-28 | 2022-02-24 | 142.800 | 498,990 | +13,440 | 0.02% | 71,255,772 |
| 2022-02-25 | 2022-02-23 | 150.900 | 485,550 | -150 | 0.02% | 73,269,495 |
| 2022-02-24 | 2022-02-22 | 151.300 | 485,700 | +1,950 | 0.02% | 73,486,410 |
| 2022-02-23 | 2022-02-21 | 153.700 | 483,750 | +800 | 0.02% | 74,352,375 |
| 2022-02-22 | 2022-02-18 | 160.100 | 482,950 | -1,400 | 0.02% | 77,320,295 |
| 2022-02-21 | 2022-02-17 | 163.600 | 484,350 | +200 | 0.02% | 79,239,660 |
| 2022-02-18 | 2022-02-16 | 161.600 | 484,150 | -600 | 0.02% | 78,238,640 |
| 2022-02-17 | 2022-02-15 | 156.600 | 484,750 | -200 | 0.02% | 75,911,850 |
| 2022-02-16 | 2022-02-14 | 156.100 | 484,950 | +200 | 0.02% | 75,700,695 |
| 2022-02-15 | 2022-02-11 | 158.900 | 484,750 | -600 | 0.02% | 77,026,775 |
| 2022-02-14 | 2022-02-10 | 159.800 | 485,350 | -850 | 0.02% | 77,558,930 |
| 2022-02-11 | 2022-02-09 | 157.500 | 486,200 | -5,050 | 0.02% | 76,576,500 |
| 2022-02-09 | 2022-02-07 | 153.300 | 491,250 | +600 | 0.02% | 75,308,625 |
| 2022-02-08 | 2022-02-04 | 152.400 | 490,650 | -5,900 | 0.02% | 74,775,060 |
| 2022-02-07 | 2022-01-31 | 143.800 | 496,550 | +1,100 | 0.02% | 71,403,890 |
| 2022-01-27 | 2022-01-25 | 145.700 | 495,450 | +6,600 | 0.02% | 72,187,065 |
| 2022-01-26 | 2022-01-24 | 152.400 | 488,850 | +400 | 0.02% | 74,500,740 |
| 2022-01-25 | 2022-01-21 | 159.700 | 488,450 | -2,850 | 0.02% | 78,005,465 |
| 2022-01-24 | 2022-01-20 | 158.300 | 491,300 | +8,950 | 0.02% | 77,772,790 |
| 2022-01-21 | 2022-01-19 | 148.900 | 482,350 | +500 | 0.02% | 71,821,915 |
| 2022-01-20 | 2022-01-18 | 147.800 | 481,850 | +500 | 0.02% | 71,217,430 |
| 2022-01-19 | 2022-01-17 | 147.500 | 481,350 | +6,100 | 0.02% | 70,999,125 |
| 2022-01-18 | 2022-01-14 | 149.900 | 475,250 | +1,000 | 0.02% | 71,239,975 |
| 2022-01-17 | 2022-01-13 | 153.000 | 474,250 | -3,800 | 0.02% | 72,560,250 |
| 2022-01-14 | 2022-01-12 | 155.400 | 478,050 | -3,050 | 0.02% | 74,288,970 |
| 2022-01-13 | 2022-01-11 | 146.500 | 481,100 | -100 | 0.02% | 70,481,150 |
| 2022-01-12 | 2022-01-10 | 151.800 | 481,200 | -700 | 0.02% | 73,046,160 |
| 2022-01-11 | 2022-01-07 | 149.000 | 481,900 | -6,200 | 0.02% | 71,803,100 |
| 2022-01-10 | 2022-01-06 | 142.000 | 488,100 | -400 | 0.02% | 69,310,200 |
| 2022-01-07 | 2022-01-05 | 139.100 | 488,500 | -400 | 0.02% | 67,950,350 |
| 2022-01-06 | 2022-01-04 | 144.900 | 488,900 | -5,000 | 0.02% | 70,841,610 |
| 2022-01-05 | 2022-01-03 | 143.600 | 493,900 | +4,550 | 0.02% | 70,924,040 |
| 2022-01-04 | 2021-12-31 | 144.600 | 489,350 | -1,100 | 0.02% | 70,760,010 |
| 2022-01-03 | 2021-12-29 | 136.700 | 490,450 | -5,200 | 0.02% | 67,044,515 |
| 2021-12-29 | 2021-12-24 | 139.100 | 495,650 | -100 | 0.02% | 68,944,915 |
| 2021-12-28 | 2021-12-22 | 139.000 | 495,750 | +100 | 0.02% | 68,909,250 |
| 2021-12-23 | 2021-12-21 | 136.600 | 495,650 | +700 | 0.02% | 67,705,790 |
| 2021-12-22 | 2021-12-20 | 135.600 | 494,950 | +7,450 | 0.02% | 67,115,220 |
| 2021-12-21 | 2021-12-17 | 137.900 | 487,500 | +5,500 | 0.02% | 67,226,250 |
| 2021-12-20 | 2021-12-16 | 139.100 | 482,000 | -750 | 0.02% | 67,046,200 |
| 2021-12-17 | 2021-12-15 | 136.500 | 482,750 | +450 | 0.02% | 65,895,375 |
| 2021-12-16 | 2021-12-14 | 140.300 | 482,300 | -300 | 0.02% | 67,666,690 |
| 2021-12-14 | 2021-12-10 | 145.900 | 482,600 | -400 | 0.02% | 70,411,340 |
| 2021-12-13 | 2021-12-09 | 147.200 | 483,000 | -2,150 | 0.02% | 71,097,600 |
| 2021-12-10 | 2021-12-08 | 145.000 | 485,150 | +100 | 0.02% | 70,346,750 |
| 2021-12-09 | 2021-12-07 | 148.000 | 485,050 | -600 | 0.02% | 71,787,400 |
| 2021-12-08 | 2021-12-06 | 134.800 | 485,650 | -550 | 0.02% | 65,465,620 |
| 2021-12-07 | 2021-12-03 | 143.000 | 486,200 | +400 | 0.02% | 69,526,600 |
| 2021-12-06 | 2021-12-02 | 147.300 | 485,800 | -100 | 0.02% | 71,558,340 |
| 2021-12-03 | 2021-12-01 | 147.700 | 485,900 | +900 | 0.02% | 71,767,430 |
| 2021-12-02 | 2021-11-30 | 145.000 | 485,000 | +650 | 0.02% | 70,325,000 |
| 2021-12-01 | 2021-11-29 | 148.800 | 484,350 | -100 | 0.02% | 72,071,280 |
| 2021-11-30 | 2021-11-26 | 147.700 | 484,450 | -5,300 | 0.02% | 71,553,265 |
| 2021-11-29 | 2021-11-25 | 152.400 | 489,750 | -900 | 0.02% | 74,637,900 |
| 2021-11-26 | 2021-11-24 | 145.900 | 490,650 | +10,050 | 0.02% | 71,585,835 |
| 2021-11-25 | 2021-11-23 | 144.600 | 480,600 | +1,150 | 0.02% | 69,494,760 |
| 2021-11-24 | 2021-11-22 | 148.100 | 479,450 | +5,300 | 0.02% | 71,006,545 |
| 2021-11-23 | 2021-11-19 | 151.300 | 474,150 | +2,950 | 0.02% | 71,738,895 |
| 2021-11-22 | 2021-11-18 | 156.400 | 471,200 | +3,950 | 0.02% | 73,695,680 |
| 2021-11-19 | 2021-11-17 | 169.700 | 467,250 | +100 | 0.02% | 79,292,325 |
| 2021-11-18 | 2021-11-16 | 168.900 | 467,150 | +600 | 0.02% | 78,901,635 |
| 2021-11-17 | 2021-11-15 | 166.500 | 466,550 | -600 | 0.02% | 77,680,575 |
| 2021-11-16 | 2021-11-12 | 164.800 | 467,150 | -1,700 | 0.02% | 76,986,320 |
| 2021-11-15 | 2021-11-11 | 160.500 | 468,850 | +150 | 0.02% | 75,250,425 |
| 2021-11-12 | 2021-11-10 | 161.300 | 468,700 | +10,400 | 0.02% | 75,601,310 |
| 2021-11-11 | 2021-11-09 | 157.500 | 458,300 | +600 | 0.02% | 72,182,250 |
| 2021-11-10 | 2021-11-08 | 155.900 | 457,700 | +2,700 | 0.02% | 71,355,430 |
| 2021-11-08 | 2021-11-04 | 162.000 | 455,000 | -2,350 | 0.02% | 73,710,000 |
| 2021-11-05 | 2021-11-03 | 158.100 | 457,350 | +2,500 | 0.02% | 72,307,035 |
| 2021-11-04 | 2021-11-02 | 161.900 | 454,850 | -1,250 | 0.02% | 73,640,215 |
| 2021-11-03 | 2021-11-01 | 157.100 | 456,100 | +5,800 | 0.02% | 71,653,310 |
| 2021-11-02 | 2021-10-29 | 162.000 | 450,300 | +100 | 0.02% | 72,948,600 |
| 2021-11-01 | 2021-10-28 | 163.500 | 450,200 | +1,700 | 0.02% | 73,607,700 |
| 2021-10-29 | 2021-10-27 | 163.100 | 448,500 | +6,350 | 0.02% | 73,150,350 |
| 2021-10-28 | 2021-10-26 | 169.600 | 442,150 | -500 | 0.02% | 74,988,640 |
| 2021-10-27 | 2021-10-25 | 172.200 | 442,650 | +500 | 0.02% | 76,224,330 |
| 2021-10-26 | 2021-10-22 | 177.600 | 442,150 | -2,450 | 0.02% | 78,525,840 |
| 2021-10-25 | 2021-10-21 | 175.500 | 444,600 | -1,300 | 0.02% | 78,027,300 |
| 2021-10-22 | 2021-10-20 | 177.100 | 445,900 | -12,950 | 0.02% | 78,968,890 |
| 2021-10-21 | 2021-10-19 | 169.300 | 458,850 | +300 | 0.02% | 77,683,305 |
| 2021-10-20 | 2021-10-18 | 167.700 | 458,550 | -600 | 0.02% | 76,898,835 |
| 2021-10-19 | 2021-10-15 | 161.000 | 459,150 | -1,850 | 0.02% | 73,923,150 |
| 2021-10-18 | 2021-10-12 | 156.200 | 461,000 | +250 | 0.02% | 72,008,200 |
| 2021-10-15 | 2021-10-11 | 162.700 | 460,750 | -1,750 | 0.02% | 74,964,025 |
| 2021-10-12 | 2021-10-08 | 152.900 | 462,500 | -400 | 0.02% | 70,716,250 |
| 2021-10-11 | 2021-10-07 | 150.300 | 462,900 | -500 | 0.02% | 69,573,870 |
| 2021-10-08 | 2021-10-06 | 143.300 | 463,400 | -50 | 0.02% | 66,405,220 |
| 2021-10-07 | 2021-10-05 | 143.800 | 463,450 | -200 | 0.02% | 66,644,110 |
| 2021-10-06 | 2021-10-04 | 145.900 | 463,650 | +300 | 0.02% | 67,646,535 |
| 2021-10-05 | 2021-09-30 | 148.400 | 463,350 | +1,750 | 0.02% | 68,761,140 |
| 2021-10-04 | 2021-09-29 | 151.400 | 461,600 | -350 | 0.02% | 69,886,240 |
| 2021-09-30 | 2021-09-28 | 153.300 | 461,950 | +150 | 0.02% | 70,816,935 |
| 2021-09-29 | 2021-09-27 | 153.200 | 461,800 | -2,150 | 0.02% | 70,747,760 |
| 2021-09-28 | 2021-09-24 | 154.800 | 463,950 | -400 | 0.02% | 71,819,460 |
| 2021-09-27 | 2021-09-23 | 156.500 | 464,350 | +400 | 0.02% | 72,670,775 |
| 2021-09-24 | 2021-09-21 | 153.400 | 463,950 | +20,000 | 0.02% | 71,169,930 |
| 2021-09-23 | 2021-09-20 | 156.400 | 443,950 | -7,000 | 0.02% | 69,433,780 |
| 2021-09-21 | 2021-09-17 | 159.100 | 450,950 | -600 | 0.02% | 71,746,145 |
| 2021-09-20 | 2021-09-16 | 155.400 | 451,550 | -150 | 0.02% | 70,170,870 |
| 2021-09-17 | 2021-09-15 | 154.100 | 451,700 | +1,500 | 0.02% | 69,606,970 |
| 2021-09-16 | 2021-09-14 | 156.000 | 450,200 | +500 | 0.02% | 70,231,200 |
| 2021-09-15 | 2021-09-13 | 157.500 | 449,700 | -200 | 0.02% | 70,827,750 |
| 2021-09-14 | 2021-09-10 | 162.100 | 449,900 | -650 | 0.02% | 72,928,790 |
| 2021-09-13 | 2021-09-09 | 156.000 | 450,550 | -900 | 0.02% | 70,285,800 |
| 2021-09-10 | 2021-09-08 | 163.600 | 451,450 | -700 | 0.02% | 73,857,220 |
| 2021-09-09 | 2021-09-07 | 164.600 | 452,150 | -150 | 0.02% | 74,423,890 |
| 2021-09-08 | 2021-09-06 | 161.800 | 452,300 | -200 | 0.02% | 73,182,140 |
| 2021-09-07 | 2021-09-03 | 158.600 | 452,500 | +600 | 0.02% | 71,766,500 |
| 2021-09-06 | 2021-09-02 | 163.200 | 451,900 | +8,150 | 0.02% | 73,750,080 |
| 2021-09-03 | 2021-09-01 | 154.600 | 443,750 | +50 | 0.02% | 68,603,750 |
| 2021-09-02 | 2021-08-31 | 152.800 | 443,700 | +100 | 0.02% | 67,797,360 |
| 2021-09-01 | 2021-08-30 | 151.800 | 443,600 | +50 | 0.02% | 67,338,480 |
| 2021-08-31 | 2021-08-27 | 150.500 | 443,550 | +18,800 | 0.02% | 66,754,275 |
| 2021-08-30 | 2021-08-26 | 148.900 | 424,750 | -1,250 | 0.02% | 63,245,275 |
| 2021-08-27 | 2021-08-25 | 149.900 | 426,000 | -11,100 | 0.02% | 63,857,400 |
| 2021-08-26 | 2021-08-24 | 146.200 | 437,100 | -2,200 | 0.02% | 63,904,020 |
| 2021-08-25 | 2021-08-23 | 134.600 | 439,300 | -200 | 0.02% | 59,129,780 |
| 2021-08-24 | 2021-08-20 | 133.500 | 439,500 | +3,150 | 0.02% | 58,673,250 |
| 2021-08-23 | 2021-08-19 | 136.000 | 436,350 | +1,200 | 0.02% | 59,343,600 |
| 2021-08-20 | 2021-08-18 | 139.400 | 435,150 | +2,100 | 0.02% | 60,659,910 |
| 2021-08-19 | 2021-08-17 | 138.700 | 433,050 | +14,000 | 0.02% | 60,064,035 |
| 2021-08-18 | 2021-08-16 | 146.700 | 419,050 | +14,950 | 0.02% | 61,474,635 |
| 2021-08-17 | 2021-08-13 | 154.100 | 404,100 | +250 | 0.02% | 62,271,810 |
| 2021-08-16 | 2021-08-12 | 159.000 | 403,850 | +50 | 0.02% | 64,212,150 |
| 2021-08-13 | 2021-08-11 | 162.400 | 403,800 | +200 | 0.02% | 65,577,120 |
| 2021-08-12 | 2021-08-10 | 164.000 | 403,600 | +100 | 0.02% | 66,190,400 |
| 2021-08-11 | 2021-08-09 | 159.300 | 403,500 | -50 | 0.02% | 64,277,550 |
| 2021-08-10 | 2021-08-06 | 161.000 | 403,550 | +200 | 0.02% | 64,971,550 |
| 2021-08-09 | 2021-08-05 | 159.200 | 403,350 | +950 | 0.02% | 64,213,320 |
| 2021-08-06 | 2021-08-04 | 161.700 | 402,400 | -450 | 0.02% | 65,068,080 |
| 2021-08-05 | 2021-08-03 | 161.100 | 402,850 | -1,350 | 0.02% | 64,899,135 |
| 2021-08-04 | 2021-08-02 | 161.600 | 404,200 | -12,100 | 0.02% | 65,318,720 |
| 2021-08-03 | 2021-07-30 | 158.200 | 416,300 | -850 | 0.02% | 65,858,660 |
| 2021-08-02 | 2021-07-29 | 164.800 | 417,150 | -13,450 | 0.02% | 68,746,320 |
| 2021-07-30 | 2021-07-28 | 153.300 | 430,600 | -6,350 | 0.02% | 66,010,980 |
| 2021-07-29 | 2021-07-27 | 148.300 | 436,950 | +18,800 | 0.02% | 64,799,685 |
| 2021-07-28 | 2021-07-26 | 160.000 | 418,150 | +14,750 | 0.02% | 66,904,000 |
| 2021-07-27 | 2021-07-23 | 171.800 | 403,400 | +2,800 | 0.02% | 69,304,120 |
| 2021-07-26 | 2021-07-22 | 175.400 | 400,600 | -400 | 0.02% | 70,265,240 |
| 2021-07-23 | 2021-07-21 | 172.100 | 401,000 | +100 | 0.02% | 69,012,100 |
| 2021-07-22 | 2021-07-20 | 171.900 | 400,900 | +5,700 | 0.02% | 68,914,710 |
| 2021-07-21 | 2021-07-19 | 172.500 | 395,200 | +2,100 | 0.02% | 68,172,000 |
| 2021-07-20 | 2021-07-16 | 179.300 | 393,100 | -800 | 0.02% | 70,482,830 |
| 2021-07-19 | 2021-07-15 | 178.600 | 393,900 | +350 | 0.02% | 70,350,540 |
| 2021-07-16 | 2021-07-14 | 179.500 | 393,550 | -700 | 0.02% | 70,642,225 |
| 2021-07-15 | 2021-07-13 | 180.800 | 394,250 | -2,250 | 0.02% | 71,280,400 |
| 2021-07-14 | 2021-07-12 | 175.000 | 396,500 | +1,050 | 0.02% | 69,387,500 |
| 2021-07-13 | 2021-07-09 | 174.400 | 395,450 | +2,850 | 0.02% | 68,966,480 |
| 2021-07-12 | 2021-07-08 | 173.500 | 392,600 | +8,850 | 0.02% | 68,116,100 |
| 2021-07-09 | 2021-07-07 | 181.900 | 383,750 | +2,450 | 0.02% | 69,804,125 |
| 2021-07-08 | 2021-07-06 | 185.900 | 381,300 | -500 | 0.02% | 70,883,670 |
| 2021-07-07 | 2021-07-05 | 185.300 | 381,800 | +1,950 | 0.02% | 70,747,540 |
| 2021-07-06 | 2021-07-02 | 193.300 | 379,850 | +750 | 0.02% | 73,425,005 |
| 2021-07-05 | 2021-06-30 | 199.400 | 379,100 | -4,450 | 0.02% | 75,592,540 |
| 2021-07-02 | 2021-06-29 | 197.200 | 383,550 | -900 | 0.02% | 75,636,060 |
| 2021-06-30 | 2021-06-28 | 196.700 | 384,450 | -2,350 | 0.02% | 75,621,315 |
| 2021-06-29 | 2021-06-25 | 190.500 | 386,800 | -1,950 | 0.02% | 73,685,400 |
| 2021-06-28 | 2021-06-24 | 185.000 | 388,750 | -1,470 | 0.02% | 71,918,750 |
| 2021-06-25 | 2021-06-23 | 182.700 | 390,220 | +950 | 0.02% | 71,293,194 |
| 2021-06-24 | 2021-06-22 | 179.000 | 389,270 | +1,900 | 0.02% | 69,679,330 |
| 2021-06-23 | 2021-06-21 | 181.000 | 387,370 | +750 | 0.02% | 70,113,970 |
| 2021-06-22 | 2021-06-18 | 181.400 | 386,620 | +300 | 0.02% | 70,132,868 |
| 2021-06-21 | 2021-06-17 | 179.800 | 386,320 | +900 | 0.02% | 69,460,336 |
| 2021-06-18 | 2021-06-16 | 180.600 | 385,420 | +175 | 0.02% | 69,606,852 |
| 2021-06-16 | 2021-06-11 | 183.100 | 385,245 | +500 | 0.02% | 70,538,360 |
| 2021-06-15 | 2021-06-10 | 182.500 | 384,745 | +550 | 0.02% | 70,215,962 |
| 2021-06-11 | 2021-06-09 | 183.700 | 384,195 | +2,100 | 0.02% | 70,576,622 |
| 2021-06-10 | 2021-06-08 | 184.200 | 382,095 | -600 | 0.02% | 70,381,899 |
| 2021-06-09 | 2021-06-07 | 185.200 | 382,695 | +500 | 0.02% | 70,875,114 |
| 2021-06-08 | 2021-06-04 | 184.600 | 382,195 | +2,970 | 0.02% | 70,553,197 |
| 2021-06-07 | 2021-06-03 | 190.500 | 379,225 | -2,025 | 0.02% | 72,242,362 |
| 2021-06-04 | 2021-06-02 | 196.200 | 381,250 | -400 | 0.02% | 74,801,250 |
| 2021-06-03 | 2021-06-01 | 195.500 | 381,650 | +2,050 | 0.02% | 74,612,575 |
| 2021-06-02 | 2021-05-31 | 192.500 | 379,600 | -2,800 | 0.02% | 73,073,000 |
| 2021-06-01 | 2021-05-28 | 187.800 | 382,400 | +9,200 | 0.02% | 71,814,720 |
| 2021-05-31 | 2021-05-27 | 189.600 | 373,200 | +1,900 | 0.02% | 70,758,720 |
| 2021-05-28 | 2021-05-26 | 189.400 | 371,300 | -1,800 | 0.02% | 70,324,220 |
| 2021-05-27 | 2021-05-25 | 187.400 | 373,100 | -400 | 0.02% | 69,918,940 |
| 2021-05-26 | 2021-05-24 | 184.000 | 373,500 | +750 | 0.02% | 68,724,000 |
| 2021-05-25 | 2021-05-21 | 188.700 | 372,750 | -1,850 | 0.02% | 70,337,925 |
| 2021-05-24 | 2021-05-20 | 186.000 | 374,600 | +2,350 | 0.02% | 69,675,600 |
| 2021-05-21 | 2021-05-18 | 186.700 | 372,250 | +8,900 | 0.02% | 69,499,075 |
| 2021-05-20 | 2021-05-17 | 183.000 | 363,350 | -9,300 | 0.02% | 66,493,050 |
| 2021-05-18 | 2021-05-14 | 176.100 | 372,650 | +11,475 | 0.02% | 65,623,665 |
| 2021-05-17 | 2021-05-13 | 178.800 | 361,175 | +1,125 | 0.02% | 64,578,090 |
| 2021-05-14 | 2021-05-12 | 184.000 | 360,050 | -12,500 | 0.02% | 66,249,200 |
| 2021-05-13 | 2021-05-11 | 176.600 | 372,550 | +13,150 | 0.02% | 65,792,330 |
| 2021-05-12 | 2021-05-10 | 183.000 | 359,400 | +3,200 | 0.02% | 65,770,200 |
| 2021-05-11 | 2021-05-07 | 185.500 | 356,200 | -5,800 | 0.02% | 66,075,100 |
| 2021-05-10 | 2021-05-06 | 189.700 | 362,000 | +8,525 | 0.02% | 68,671,400 |
| 2021-05-07 | 2021-05-05 | 194.300 | 353,475 | +17,325 | 0.02% | 68,680,192 |
| 2021-05-06 | 2021-05-04 | 201.400 | 336,150 | +7,850 | 0.01% | 67,700,610 |
| 2021-05-05 | 2021-05-03 | 204.400 | 328,300 | -1,200 | 0.01% | 67,104,520 |
| 2021-05-04 | 2021-04-30 | 205.800 | 329,500 | +5,200 | 0.01% | 67,811,100 |
| 2021-05-03 | 2021-04-29 | 210.800 | 324,300 | +200 | 0.01% | 68,362,440 |
| 2021-04-30 | 2021-04-28 | 211.800 | 324,100 | -9,400 | 0.01% | 68,644,380 |
| 2021-04-29 | 2021-04-27 | 211.200 | 333,500 | +10,700 | 0.01% | 70,435,200 |
| 2021-04-28 | 2021-04-26 | 214.600 | 322,800 | -13,600 | 0.01% | 69,272,880 |
| 2021-04-27 | 2021-04-23 | 210.400 | 336,400 | -2,050 | 0.01% | 70,778,560 |
| 2021-04-26 | 2021-04-22 | 208.000 | 338,450 | -15,550 | 0.01% | 70,397,600 |
| 2021-04-23 | 2021-04-21 | 201.600 | 354,000 | +20,400 | 0.02% | 71,366,400 |
| 2021-04-22 | 2021-04-20 | 205.200 | 333,600 | +8,250 | 0.01% | 68,454,720 |
| 2021-04-21 | 2021-04-19 | 210.600 | 325,350 | -2,550 | 0.01% | 68,518,710 |
| 2021-04-20 | 2021-04-16 | 207.000 | 327,900 | +2,270 | 0.01% | 67,875,300 |
| 2021-04-19 | 2021-04-15 | 210.400 | 325,630 | +850 | 0.01% | 68,512,552 |
| 2021-04-16 | 2021-04-14 | 212.000 | 324,780 | -2,350 | 0.01% | 68,853,360 |
| 2021-04-15 | 2021-04-13 | 205.400 | 327,130 | +22,600 | 0.01% | 67,192,502 |
| 2021-04-14 | 2021-04-12 | 210.000 | 304,530 | +23,900 | 0.01% | 63,951,300 |
| 2021-04-13 | 2021-04-09 | 218.000 | 280,630 | +1,100 | 0.01% | 61,177,340 |
| 2021-04-12 | 2021-04-08 | 218.600 | 279,530 | +20,720 | 0.01% | 61,105,258 |
| 2021-04-09 | 2021-04-07 | 221.400 | 258,810 | +27,090 | 0.01% | 57,300,534 |
| 2021-04-08 | 2021-04-01 | 218.200 | 231,720 | -6,900 | 0.01% | 50,561,304 |
| 2021-04-07 | 2021-03-31 | 213.000 | 238,620 | +1,850 | 0.01% | 50,826,060 |
| 2021-04-01 | 2021-03-30 | 201.800 | 236,770 | +128,250 | 0.01% | 47,780,186 |
| 2021-03-31 | 2021-03-29 | 203.400 | 108,520 | +21,700 | 0.00% | 22,072,968 |
| 2021-03-30 | 2021-03-26 | 214.000 | 86,820 | +20,360 | 0.00% | 18,579,480 |
| 2021-03-29 | 2021-03-25 | 226.600 | 66,460 | +7,660 | 0.00% | 15,059,836 |
| 2021-03-26 | 2021-03-24 | 250.800 | 58,800 | +17,300 | 0.00% | 14,747,040 |
| 2021-03-25 | 2021-03-23 | 252.000 | 41,500 | 0.00% | 10,458,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy