History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 50,236 | +0 | 0.00% | 171,305 |
| 2025-10-13 | 2025-10-09 | 3.440 | 50,236 | +0 | 0.00% | 172,812 |
| 2025-10-10 | 2025-10-08 | 3.570 | 50,236 | +0 | 0.00% | 179,343 |
| 2025-10-09 | 2025-10-06 | 3.510 | 50,236 | +0 | 0.00% | 176,328 |
| 2025-10-08 | 2025-10-03 | 3.480 | 50,236 | +0 | 0.00% | 174,821 |
| 2025-10-06 | 2025-10-02 | 3.470 | 50,236 | +0 | 0.00% | 174,319 |
| 2025-10-03 | 2025-09-30 | 3.410 | 50,236 | +0 | 0.00% | 171,305 |
| 2025-10-02 | 2025-09-29 | 3.260 | 50,236 | +0 | 0.00% | 163,769 |
| 2025-09-30 | 2025-09-26 | 3.260 | 50,236 | +0 | 0.00% | 163,769 |
| 2025-09-29 | 2025-09-25 | 3.360 | 50,236 | +0 | 0.00% | 168,793 |
| 2025-09-26 | 2025-09-24 | 3.380 | 50,236 | +0 | 0.00% | 169,798 |
| 2025-09-25 | 2025-09-23 | 3.440 | 50,236 | +0 | 0.00% | 172,812 |
| 2025-09-24 | 2025-09-22 | 3.550 | 50,236 | +0 | 0.00% | 178,338 |
| 2025-09-23 | 2025-09-19 | 3.520 | 50,236 | +0 | 0.00% | 176,831 |
| 2025-09-22 | 2025-09-18 | 3.710 | 50,236 | +0 | 0.00% | 186,376 |
| 2025-09-19 | 2025-09-17 | 3.770 | 50,236 | +0 | 0.00% | 189,390 |
| 2025-09-18 | 2025-09-16 | 3.700 | 50,236 | +0 | 0.00% | 185,873 |
| 2025-09-17 | 2025-09-15 | 3.660 | 50,236 | +0 | 0.00% | 183,864 |
| 2025-09-16 | 2025-09-12 | 3.650 | 50,236 | +0 | 0.00% | 183,361 |
| 2025-09-15 | 2025-09-11 | 3.590 | 50,236 | +0 | 0.00% | 180,347 |
| 2025-09-12 | 2025-09-10 | 3.700 | 50,236 | +0 | 0.00% | 185,873 |
| 2025-09-11 | 2025-09-09 | 3.810 | 50,236 | +0 | 0.00% | 191,399 |
| 2025-09-10 | 2025-09-08 | 3.880 | 50,236 | -20,000 | 0.00% | 194,916 |
| 2025-08-27 | 2025-08-25 | 3.710 | 70,236 | +10,000 | 0.00% | 260,576 |
| 2025-08-22 | 2025-08-20 | 3.830 | 60,236 | +10,000 | 0.00% | 230,704 |
| 2025-08-21 | 2025-08-19 | 3.980 | 50,236 | -10,000 | 0.00% | 199,939 |
| 2025-08-15 | 2025-08-13 | 3.770 | 60,236 | +10,000 | 0.00% | 227,090 |
| 2025-08-04 | 2025-07-31 | 4.300 | 50,236 | -10,000 | 0.00% | 216,015 |
| 2025-08-01 | 2025-07-30 | 4.310 | 60,236 | +10,000 | 0.00% | 259,617 |
| 2025-07-31 | 2025-07-29 | 4.460 | 50,236 | -10,000 | 0.00% | 224,053 |
| 2025-07-30 | 2025-07-28 | 4.120 | 60,236 | +10,000 | 0.00% | 248,172 |
| 2025-07-29 | 2025-07-25 | 3.980 | 50,236 | -10,000 | 0.00% | 199,939 |
| 2025-07-22 | 2025-07-18 | 3.800 | 60,236 | -10,000 | 0.00% | 228,897 |
| 2025-07-21 | 2025-07-17 | 3.900 | 70,236 | +10,000 | 0.00% | 273,920 |
| 2025-07-14 | 2025-07-10 | 3.420 | 60,236 | -25,000 | 0.00% | 206,007 |
| 2025-07-11 | 2025-07-09 | 3.500 | 85,236 | +10,000 | 0.00% | 298,326 |
| 2025-06-27 | 2025-06-25 | 3.620 | 75,236 | +58 | 0.00% | 272,354 |
| 2025-06-26 | 2025-06-24 | 3.680 | 75,178 | +1 | 0.00% | 276,655 |
| 2025-06-24 | 2025-06-20 | 3.320 | 75,177 | -38 | 0.00% | 249,588 |
| 2025-06-23 | 2025-06-19 | 3.260 | 75,215 | -253 | 0.00% | 245,201 |
| 2025-06-20 | 2025-06-18 | 3.410 | 75,468 | +2 | 0.00% | 257,346 |
| 2025-06-18 | 2025-06-16 | 3.880 | 75,466 | +461 | 0.00% | 292,808 |
| 2025-06-16 | 2025-06-12 | 3.820 | 75,005 | +25,002 | 0.00% | 286,519 |
| 2025-06-13 | 2025-06-11 | 3.490 | 50,003 | -9,998 | 0.00% | 174,510 |
| 2025-06-12 | 2025-06-10 | 3.330 | 60,001 | +10,000 | 0.00% | 199,803 |
| 2025-06-11 | 2025-06-09 | 3.190 | 50,001 | -10,003 | 0.00% | 159,503 |
| 2025-06-10 | 2025-06-06 | 2.940 | 60,004 | -100,000 | 0.00% | 176,412 |
| 2025-06-09 | 2025-06-05 | 2.810 | 160,004 | +3 | 0.00% | 449,611 |
| 2025-06-04 | 2025-06-02 | 2.450 | 160,001 | -497 | 0.00% | 392,002 |
| 2025-05-22 | 2025-05-20 | 2.030 | 160,498 | +20,000 | 0.00% | 325,811 |
| 2025-04-29 | 2025-04-25 | 2.000 | 140,498 | +14 | 0.00% | 280,996 |
| 2025-04-24 | 2025-04-22 | 1.940 | 140,484 | +9 | 0.00% | 272,539 |
| 2025-04-23 | 2025-04-17 | 1.910 | 140,475 | +4 | 0.00% | 268,307 |
| 2025-04-15 | 2025-04-11 | 1.820 | 140,471 | +31 | 0.00% | 255,657 |
| 2025-04-08 | 2025-04-03 | 2.130 | 140,440 | -16 | 0.00% | 299,137 |
| 2025-04-07 | 2025-04-02 | 2.180 | 140,456 | +4 | 0.00% | 306,194 |
| 2025-03-27 | 2025-03-25 | 2.270 | 140,452 | +6 | 0.00% | 318,826 |
| 2025-03-25 | 2025-03-21 | 2.340 | 140,446 | +9 | 0.00% | 328,644 |
| 2025-03-24 | 2025-03-20 | 2.410 | 140,437 | +40,003 | 0.00% | 338,453 |
| 2025-03-21 | 2025-03-19 | 2.440 | 100,434 | +100,012 | 0.00% | 245,059 |
| 2025-03-14 | 2025-03-12 | 2.320 | 422 | +12 | 0.00% | 979 |
| 2025-03-13 | 2025-03-11 | 2.350 | 410 | +6 | 0.00% | 964 |
| 2025-03-12 | 2025-03-10 | 2.330 | 404 | -6 | 0.00% | 941 |
| 2025-03-10 | 2025-03-06 | 2.410 | 410 | +6 | 0.00% | 988 |
| 2025-03-07 | 2025-03-05 | 2.320 | 404 | +15 | 0.00% | 937 |
| 2025-03-06 | 2025-03-04 | 2.280 | 389 | +6 | 0.00% | 887 |
| 2025-03-05 | 2025-03-03 | 2.320 | 383 | +9 | 0.00% | 889 |
| 2025-03-04 | 2025-02-28 | 2.340 | 374 | +91 | 0.00% | 875 |
| 2025-02-28 | 2025-02-26 | 2.420 | 283 | +13 | 0.00% | 685 |
| 2025-02-27 | 2025-02-25 | 2.350 | 270 | +12 | 0.00% | 634 |
| 2025-02-26 | 2025-02-24 | 2.380 | 258 | +18 | 0.00% | 614 |
| 2025-02-25 | 2025-02-21 | 2.390 | 240 | +6 | 0.00% | 574 |
| 2025-02-20 | 2025-02-18 | 2.320 | 234 | +6 | 0.00% | 543 |
| 2025-02-18 | 2025-02-14 | 2.270 | 228 | +8 | 0.00% | 518 |
| 2025-02-17 | 2025-02-13 | 2.160 | 220 | +8 | 0.00% | 475 |
| 2025-02-07 | 2025-02-05 | 2.080 | 212 | +12 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 2.080 | 200 | +12 | 0.00% | 416 |
| 2025-02-03 | 2025-01-24 | 2.080 | 188 | +8 | 0.00% | 391 |
| 2025-01-03 | 2024-12-31 | 2.170 | 180 | +8 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 2.160 | 172 | +8 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 2.140 | 164 | +8 | 0.00% | 351 |
| 2024-12-23 | 2024-12-19 | 2.160 | 156 | +9 | 0.00% | 337 |
| 2024-12-18 | 2024-12-16 | 2.280 | 147 | +6 | 0.00% | 335 |
| 2024-12-17 | 2024-12-13 | 2.360 | 141 | +6 | 0.00% | 333 |
| 2024-12-12 | 2024-12-10 | 2.420 | 135 | +19 | 0.00% | 327 |
| 2024-12-11 | 2024-12-09 | 2.440 | 116 | +6 | 0.00% | 283 |
| 2024-12-06 | 2024-12-04 | 2.500 | 110 | +12 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 2.510 | 98 | +12 | 0.00% | 246 |
| 2024-11-08 | 2024-11-06 | 2.770 | 86 | -3 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 2.830 | 89 | +3 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 2.980 | 86 | +6 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 3.050 | 80 | +5 | 0.00% | 244 |
| 2024-10-10 | 2024-10-08 | 3.350 | 75 | +6 | 0.00% | 251 |
| 2024-10-09 | 2024-10-07 | 3.490 | 69 | +9 | 0.00% | 241 |
| 2024-10-08 | 2024-10-04 | 3.390 | 60 | -370 | 0.00% | 203 |
| 2024-10-07 | 2024-10-03 | 3.280 | 430 | +4 | 0.00% | 1,410 |
| 2024-10-04 | 2024-10-02 | 3.460 | 426 | +11 | 0.00% | 1,474 |
| 2024-10-03 | 2024-09-30 | 3.350 | 415 | -4 | 0.00% | 1,390 |
| 2024-10-02 | 2024-09-27 | 3.300 | 419 | +4 | 0.00% | 1,383 |
| 2024-09-13 | 2024-09-11 | 2.930 | 415 | +13 | 0.00% | 1,216 |
| 2024-09-10 | 2024-09-05 | 3.050 | 402 | -9 | 0.00% | 1,226 |
| 2024-09-09 | 2024-09-04 | 3.000 | 411 | -3 | 0.00% | 1,233 |
| 2024-09-05 | 2024-09-03 | 3.000 | 414 | +21 | 0.00% | 1,242 |
| 2024-09-03 | 2024-08-30 | 3.050 | 393 | -10 | 0.00% | 1,199 |
| 2024-08-13 | 2024-08-09 | 2.940 | 403 | -10 | 0.00% | 1,185 |
| 2024-08-12 | 2024-08-08 | 2.910 | 413 | +6 | 0.00% | 1,202 |
| 2024-08-09 | 2024-08-07 | 2.890 | 407 | +6 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 2.870 | 401 | +3 | 0.00% | 1,151 |
| 2024-08-07 | 2024-08-05 | 2.730 | 398 | +14 | 0.00% | 1,087 |
| 2024-06-21 | 2024-06-19 | 2.950 | 384 | +339 | 0.00% | 1,133 |
| 2024-05-17 | 2024-05-14 | 2.980 | 45 | -7 | 0.00% | 134 |
| 2024-05-09 | 2024-05-07 | 3.000 | 52 | +2 | 0.00% | 156 |
| 2024-05-07 | 2024-05-03 | 3.020 | 50 | -3 | 0.00% | 151 |
| 2024-05-06 | 2024-05-02 | 3.020 | 53 | -50 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 2.730 | 103 | +103 | 0.00% | 281 |
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | -10,000 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 10,000 | -225 | 0.00% | 29,000 |
| 2024-02-14 | 2024-02-07 | 2.580 | 10,225 | -201 | 0.00% | 26,380 |
| 2024-01-10 | 2024-01-08 | 3.110 | 10,426 | -36 | 0.00% | 32,425 |
| 2024-01-03 | 2023-12-29 | 3.730 | 10,462 | +382 | 0.00% | 39,023 |
| 2023-12-05 | 2023-12-01 | 3.870 | 10,080 | +50 | 0.00% | 39,010 |
| 2023-07-07 | 2023-07-05 | 3.470 | 10,030 | -20,000 | 0.00% | 34,804 |
| 2023-07-06 | 2023-07-04 | 3.430 | 30,030 | +20,000 | 0.00% | 103,003 |
| 2023-04-12 | 2023-04-06 | 3.720 | 10,030 | -327 | 0.00% | 37,312 |
| 2023-03-01 | 2023-02-27 | 3.540 | 10,357 | +29 | 0.00% | 36,664 |
| 2023-02-28 | 2023-02-24 | 3.590 | 10,328 | +247 | 0.00% | 37,078 |
| 2023-02-27 | 2023-02-23 | 3.650 | 10,081 | -2 | 0.00% | 36,796 |
| 2023-02-22 | 2023-02-20 | 3.750 | 10,083 | +9 | 0.00% | 37,811 |
| 2023-02-16 | 2023-02-14 | 4.120 | 10,074 | -24 | 0.00% | 41,505 |
| 2023-02-01 | 2023-01-30 | 3.940 | 10,098 | -21 | 0.00% | 39,786 |
| 2023-01-30 | 2023-01-26 | 3.810 | 10,119 | -2 | 0.00% | 38,553 |
| 2023-01-26 | 2023-01-19 | 3.780 | 10,121 | -2 | 0.00% | 38,257 |
| 2023-01-20 | 2023-01-18 | 3.870 | 10,123 | -4 | 0.00% | 39,176 |
| 2023-01-19 | 2023-01-17 | 4.100 | 10,127 | -4 | 0.00% | 41,521 |
| 2023-01-18 | 2023-01-16 | 4.270 | 10,131 | -2 | 0.00% | 43,259 |
| 2023-01-16 | 2023-01-12 | 4.050 | 10,133 | -5,000 | 0.00% | 41,039 |
| 2023-01-12 | 2023-01-10 | 3.760 | 15,133 | +5,000 | 0.00% | 56,900 |
| 2023-01-09 | 2023-01-05 | 3.890 | 10,133 | -5,004 | 0.00% | 39,417 |
| 2023-01-06 | 2023-01-04 | 3.850 | 15,137 | +5,004 | 0.00% | 58,277 |
| 2023-01-05 | 2023-01-03 | 3.710 | 10,133 | -2 | 0.00% | 37,593 |
| 2023-01-04 | 2022-12-30 | 3.660 | 10,135 | -4 | 0.00% | 37,094 |
| 2022-10-07 | 2022-10-05 | 2.190 | 10,139 | -500 | 0.00% | 22,204 |
| 2022-10-06 | 2022-10-03 | 2.170 | 10,639 | +200 | 0.00% | 23,087 |
| 2022-09-22 | 2022-09-20 | 2.200 | 10,439 | +300 | 0.00% | 22,966 |
| 2022-09-15 | 2022-09-13 | 2.200 | 10,139 | +70 | 0.00% | 22,306 |
| 2022-07-11 | 2022-07-07 | 2.410 | 10,069 | +25 | 0.00% | 24,266 |
| 2022-07-08 | 2022-07-06 | 2.440 | 10,044 | -9 | 0.00% | 24,507 |
| 2022-07-07 | 2022-07-05 | 2.520 | 10,053 | -9 | 0.00% | 25,334 |
| 2022-07-06 | 2022-07-04 | 2.570 | 10,062 | -9 | 0.00% | 25,859 |
| 2022-07-05 | 2022-06-30 | 2.580 | 10,071 | +6 | 0.00% | 25,983 |
| 2022-07-04 | 2022-06-29 | 2.620 | 10,065 | +6 | 0.00% | 26,370 |
| 2022-06-30 | 2022-06-28 | 2.700 | 10,059 | +3 | 0.00% | 27,159 |
| 2022-06-29 | 2022-06-27 | 2.700 | 10,056 | +12 | 0.00% | 27,151 |
| 2022-06-27 | 2022-06-23 | 2.600 | 10,044 | +6 | 0.00% | 26,114 |
| 2022-03-29 | 2022-03-25 | 2.970 | 10,038 | -2 | 0.00% | 29,813 |
| 2022-03-04 | 2022-03-02 | 3.150 | 10,040 | -159 | 0.00% | 31,626 |
| 2022-02-09 | 2022-02-07 | 3.490 | 10,199 | -6,000 | 0.00% | 35,595 |
| 2021-12-21 | 2021-12-17 | 3.470 | 16,199 | +198 | 0.00% | 56,211 |
| 2021-09-21 | 2021-09-17 | 4.110 | 16,001 | -221 | 0.00% | 65,764 |
| 2021-08-20 | 2021-08-18 | 4.030 | 16,222 | -100 | 0.00% | 65,375 |
| 2021-08-19 | 2021-08-17 | 4.000 | 16,322 | +200 | 0.00% | 65,288 |
| 2021-08-16 | 2021-08-12 | 4.050 | 16,122 | +100 | 0.00% | 65,294 |
| 2021-06-22 | 2021-06-18 | 5.250 | 16,022 | -23 | 0.00% | 84,116 |
| 2021-05-18 | 2021-05-14 | 4.830 | 16,045 | -6,000 | 0.00% | 77,497 |
| 2021-05-07 | 2021-05-05 | 4.570 | 22,045 | -200 | 0.00% | 100,746 |
| 2021-05-03 | 2021-04-29 | 4.760 | 22,245 | -10,000 | 0.00% | 105,886 |
| 2021-04-30 | 2021-04-28 | 4.780 | 32,245 | +10,000 | 0.00% | 154,131 |
| 2021-02-22 | 2021-02-18 | 5.960 | 22,245 | +6,000 | 0.00% | 132,580 |
| 2021-02-18 | 2021-02-16 | 5.940 | 16,245 | -10,000 | 0.00% | 96,495 |
| 2021-02-17 | 2021-02-11 | 5.590 | 26,245 | +10,000 | 0.00% | 146,710 |
| 2021-02-05 | 2021-02-03 | 6.500 | 16,245 | -10,000 | 0.00% | 105,592 |
| 2021-02-03 | 2021-02-01 | 5.900 | 26,245 | -20,000 | 0.00% | 154,846 |
| 2021-01-26 | 2021-01-22 | 3.910 | 46,245 | -40,000 | 0.00% | 180,818 |
| 2021-01-19 | 2021-01-15 | 3.790 | 86,245 | -20,000 | 0.00% | 326,869 |
| 2021-01-18 | 2021-01-14 | 3.890 | 106,245 | +60,000 | 0.00% | 413,293 |
| 2021-01-08 | 2021-01-06 | 3.840 | 46,245 | -1,000 | 0.00% | 177,581 |
| 2021-01-07 | 2021-01-05 | 3.780 | 47,245 | -500 | 0.00% | 178,586 |
| 2020-12-29 | 2020-12-24 | 3.630 | 47,745 | +500 | 0.00% | 173,314 |
| 2020-12-28 | 2020-12-22 | 3.710 | 47,245 | +500 | 0.00% | 175,279 |
| 2020-12-22 | 2020-12-18 | 3.760 | 46,745 | +376 | 0.00% | 175,761 |
| 2020-12-17 | 2020-12-15 | 3.650 | 46,369 | +10,000 | 0.00% | 169,247 |
| 2020-12-07 | 2020-12-03 | 4.680 | 36,369 | +186 | 0.00% | 170,207 |
| 2020-09-22 | 2020-09-18 | 4.660 | 36,183 | +62 | 0.00% | 168,613 |
| 2020-09-21 | 2020-09-17 | 4.620 | 36,121 | +100 | 0.00% | 166,879 |
| 2020-09-03 | 2020-09-01 | 4.330 | 36,021 | -348 | 0.00% | 155,971 |
| 2020-09-01 | 2020-08-28 | 4.450 | 36,369 | +343 | 0.00% | 161,842 |
| 2020-08-24 | 2020-08-20 | 4.730 | 36,026 | +10,000 | 0.00% | 170,403 |
| 2020-07-23 | 2020-07-21 | 5.110 | 26,026 | -10,466 | 0.00% | 132,993 |
| 2020-07-17 | 2020-07-15 | 4.940 | 36,492 | -10,000 | 0.00% | 180,270 |
| 2020-07-15 | 2020-07-13 | 5.170 | 46,492 | -100,000 | 0.00% | 240,364 |
| 2020-07-14 | 2020-07-10 | 4.980 | 146,492 | +100,000 | 0.00% | 729,530 |
| 2020-07-07 | 2020-07-03 | 4.900 | 46,492 | -10,000 | 0.00% | 227,811 |
| 2020-07-03 | 2020-06-30 | 4.740 | 56,492 | -100,000 | 0.00% | 267,772 |
| 2020-06-29 | 2020-06-24 | 5.111 | 156,492 | -8,006 | 0.00% | 799,864 |
| 2020-06-26 | 2020-06-23 | 5.142 | 164,498 | +9,880 | 0.01% | 845,779 |
| 2020-06-24 | 2020-06-22 | 5.293 | 154,618 | -19,760 | 0.00% | 818,454 |
| 2020-06-23 | 2020-06-19 | 5.253 | 174,378 | -39,409 | 0.01% | 915,992 |
| 2020-06-22 | 2020-06-18 | 5.253 | 213,787 | +167,964 | 0.01% | 1,123,004 |
| 2020-06-03 | 2020-06-01 | 3.998 | 45,823 | +351 | 0.00% | 183,195 |
| 2020-05-26 | 2020-05-22 | 3.907 | 45,472 | -4,940 | 0.00% | 177,649 |
| 2020-04-27 | 2020-04-23 | 3.866 | 50,412 | +4,940 | 0.00% | 194,908 |
| 2020-04-21 | 2020-04-17 | 3.887 | 45,472 | -199 | 0.00% | 176,729 |
| 2020-04-20 | 2020-04-16 | 3.755 | 45,671 | -9,881 | 0.00% | 171,493 |
| 2020-04-16 | 2020-04-14 | 3.765 | 55,552 | +9,881 | 0.00% | 209,158 |
| 2020-04-01 | 2020-03-30 | 3.917 | 45,671 | -98,803 | 0.00% | 178,889 |
| 2020-03-31 | 2020-03-27 | 4.059 | 144,474 | +98,803 | 0.00% | 586,363 |
| 2020-03-06 | 2020-03-04 | 4.939 | 45,671 | +120 | 0.00% | 225,576 |
| 2020-02-10 | 2020-02-06 | 5.314 | 45,551 | -19,760 | 0.00% | 242,041 |
| 2020-02-07 | 2020-02-05 | 5.182 | 65,311 | +19,760 | 0.00% | 338,446 |
| 2020-02-03 | 2020-01-30 | 5.223 | 45,551 | +9,880 | 0.00% | 237,892 |
| 2020-01-21 | 2020-01-17 | 6.306 | 35,671 | +5,929 | 0.00% | 224,924 |
| 2019-12-27 | 2019-12-20 | 5.850 | 29,742 | -285 | 0.00% | 173,993 |
| 2019-12-19 | 2019-12-17 | 5.840 | 30,027 | -1 | 0.00% | 175,356 |
| 2019-11-14 | 2019-11-12 | 6.386 | 30,028 | +126 | 0.00% | 191,773 |
| 2019-11-08 | 2019-11-06 | 6.508 | 29,902 | -191 | 0.00% | 194,600 |
| 2019-09-20 | 2019-09-18 | 6.457 | 30,093 | -5,928 | 0.00% | 194,321 |
| 2019-09-19 | 2019-09-17 | 6.397 | 36,021 | +5,928 | 0.00% | 230,412 |
| 2019-09-09 | 2019-09-05 | 6.415 | 30,093 | +323 | 0.00% | 193,043 |
| 2019-08-29 | 2019-08-27 | 6.343 | 29,770 | +396 | 0.00% | 188,839 |
| 2019-08-27 | 2019-08-23 | 6.251 | 29,374 | -407 | 0.00% | 183,622 |
| 2019-07-24 | 2019-07-22 | 6.282 | 29,781 | +327 | 0.00% | 187,080 |
| 2019-07-11 | 2019-07-09 | 5.781 | 29,454 | -4,887 | 0.00% | 170,260 |
| 2019-07-04 | 2019-07-02 | 6.026 | 34,341 | -9,775 | 0.00% | 206,942 |
| 2019-06-25 | 2019-06-21 | 5.873 | 44,116 | -136 | 0.00% | 259,077 |
| 2019-06-14 | 2019-06-12 | 5.662 | 44,252 | +517 | 0.00% | 250,576 |
| 2019-06-13 | 2019-06-11 | 5.828 | 43,735 | -108 | 0.00% | 254,892 |
| 2019-06-12 | 2019-06-10 | 5.735 | 43,843 | -70 | 0.00% | 251,437 |
| 2019-06-06 | 2019-06-04 | 5.859 | 43,913 | +9,660 | 0.00% | 257,293 |
| 2019-05-31 | 2019-05-29 | 6.045 | 34,253 | -4,485 | 0.00% | 207,076 |
| 2019-05-21 | 2019-05-17 | 6.739 | 38,738 | -138 | 0.00% | 261,058 |
| 2019-05-20 | 2019-05-16 | 7.060 | 38,876 | +108 | 0.00% | 274,464 |
| 2019-05-16 | 2019-05-14 | 6.946 | 38,768 | -138 | 0.00% | 269,287 |
| 2019-05-08 | 2019-05-06 | 7.371 | 38,906 | +9,660 | 0.00% | 286,758 |
| 2019-05-06 | 2019-05-02 | 7.360 | 29,246 | -138 | 0.00% | 215,256 |
| 2019-05-03 | 2019-04-30 | 7.350 | 29,384 | -483 | 0.00% | 215,967 |
| 2019-05-02 | 2019-04-29 | 7.350 | 29,867 | +430 | 0.00% | 219,517 |
| 2019-04-30 | 2019-04-26 | 7.339 | 29,437 | +107 | 0.00% | 216,052 |
| 2019-04-29 | 2019-04-25 | 7.226 | 29,330 | +9,660 | 0.00% | 211,927 |
| 2019-04-26 | 2019-04-24 | 7.350 | 19,670 | +205 | 0.00% | 144,571 |
| 2019-04-23 | 2019-04-17 | 7.422 | 19,465 | -483 | 0.00% | 144,475 |
| 2019-04-18 | 2019-04-16 | 7.484 | 19,948 | +162 | 0.00% | 149,299 |
| 2019-04-12 | 2019-04-10 | 7.909 | 19,786 | -5,796 | 0.00% | 156,484 |
| 2019-04-10 | 2019-04-08 | 7.754 | 25,582 | +5,796 | 0.00% | 198,351 |
| 2019-04-04 | 2019-04-02 | 7.402 | 19,786 | -2,898 | 0.00% | 146,448 |
| 2019-04-03 | 2019-04-01 | 7.381 | 22,684 | +132 | 0.00% | 167,428 |
| 2019-04-01 | 2019-03-28 | 6.211 | 22,552 | -26 | 0.00% | 140,073 |
| 2019-03-28 | 2019-03-26 | 6.077 | 22,578 | +58 | 0.00% | 137,196 |
| 2019-03-25 | 2019-03-21 | 6.387 | 22,520 | -483 | 0.00% | 143,838 |
| 2019-03-22 | 2019-03-20 | 6.221 | 23,003 | +387 | 0.00% | 143,113 |
| 2019-03-19 | 2019-03-15 | 6.128 | 22,616 | +293 | 0.00% | 138,598 |
| 2019-03-11 | 2019-03-07 | 6.190 | 22,323 | +49 | 0.00% | 138,189 |
| 2019-03-08 | 2019-03-06 | 6.397 | 22,274 | +2,898 | 0.00% | 142,497 |
| 2019-02-11 | 2019-02-04 | 6.097 | 19,376 | -241 | 0.00% | 118,140 |
| 2019-02-08 | 2019-01-31 | 6.035 | 19,617 | -9,660 | 0.00% | 118,391 |
| 2019-01-31 | 2019-01-29 | 5.880 | 29,277 | +234 | 0.00% | 172,145 |
| 2019-01-29 | 2019-01-25 | 5.973 | 29,043 | -9,660 | 0.00% | 173,475 |
| 2019-01-22 | 2019-01-18 | 5.932 | 38,703 | -231 | 0.00% | 229,571 |
| 2019-01-21 | 2019-01-17 | 5.870 | 38,934 | +9,660 | 0.00% | 228,523 |
| 2019-01-15 | 2019-01-11 | 5.600 | 29,274 | +6 | 0.00% | 163,945 |
| 2019-01-14 | 2019-01-10 | 5.673 | 29,268 | -16 | 0.00% | 166,032 |
| 2019-01-02 | 2018-12-27 | 5.248 | 29,284 | +153 | 0.00% | 153,694 |
| 2018-12-20 | 2018-12-18 | 5.445 | 29,131 | +42 | 0.00% | 158,621 |
| 2018-12-11 | 2018-12-07 | 5.797 | 29,089 | -244 | 0.00% | 168,630 |
| 2018-12-10 | 2018-12-06 | 6.108 | 29,333 | -107 | 0.00% | 179,154 |
| 2018-11-22 | 2018-11-20 | 6.470 | 29,440 | +205 | 0.00% | 190,474 |
| 2018-10-29 | 2018-10-25 | 6.170 | 29,235 | +146 | 0.00% | 180,372 |
| 2018-10-26 | 2018-10-24 | 6.294 | 29,089 | +30 | 0.00% | 183,084 |
| 2018-10-25 | 2018-10-23 | 6.335 | 29,059 | -278 | 0.00% | 184,099 |
| 2018-10-19 | 2018-10-16 | 6.221 | 29,337 | +299 | 0.00% | 182,519 |
| 2018-10-04 | 2018-10-02 | 7.091 | 29,038 | -4,830 | 0.00% | 205,909 |
| 2018-09-26 | 2018-09-21 | 7.246 | 33,868 | -19,320 | 0.00% | 245,418 |
| 2018-09-24 | 2018-09-20 | 7.060 | 53,188 | -87 | 0.00% | 375,506 |
| 2018-09-21 | 2018-09-19 | 7.008 | 53,275 | +53 | 0.00% | 373,363 |
| 2018-09-18 | 2018-09-14 | 6.812 | 53,222 | -19,320 | 0.00% | 362,523 |
| 2018-09-17 | 2018-09-13 | 6.584 | 72,542 | +9,718 | 0.00% | 477,601 |
| 2018-09-14 | 2018-09-12 | 6.553 | 62,824 | -9,661 | 0.00% | 411,669 |
| 2018-09-06 | 2018-09-04 | 7.197 | 72,485 | +43,689 | 0.00% | 521,657 |
| 2018-09-05 | 2018-09-03 | 7.781 | 28,796 | -40 | 0.00% | 224,057 |
| 2018-09-03 | 2018-08-30 | 7.823 | 28,836 | -67,113 | 0.00% | 225,572 |
| 2018-08-30 | 2018-08-28 | 7.718 | 95,949 | -3,835 | 0.00% | 740,560 |
| 2018-08-29 | 2018-08-27 | 7.989 | 99,784 | -301 | 0.00% | 797,219 |
| 2018-08-27 | 2018-08-23 | 7.593 | 100,085 | -9,579 | 0.00% | 759,956 |
| 2018-08-24 | 2018-08-22 | 7.395 | 109,664 | +195 | 0.00% | 810,958 |
| 2018-08-23 | 2018-08-21 | 7.562 | 109,469 | +7,670 | 0.00% | 827,785 |
| 2018-08-22 | 2018-08-20 | 7.072 | 101,799 | -28,763 | 0.00% | 719,882 |
| 2018-08-20 | 2018-08-16 | 7.249 | 130,562 | -1,917 | 0.00% | 946,433 |
| 2018-08-16 | 2018-08-14 | 7.374 | 132,479 | +28,763 | 0.00% | 976,910 |
| 2018-08-15 | 2018-08-13 | 7.489 | 103,716 | +28,763 | 0.00% | 776,709 |
| 2018-08-14 | 2018-08-10 | 7.687 | 74,953 | +5,752 | 0.00% | 576,162 |
| 2018-08-13 | 2018-08-09 | 7.823 | 69,201 | -2,876 | 0.00% | 541,330 |
| 2018-08-10 | 2018-08-08 | 7.562 | 72,077 | +2,876 | 0.00% | 545,033 |
| 2018-08-07 | 2018-08-03 | 7.426 | 69,201 | -28,763 | 0.00% | 513,902 |
| 2018-08-06 | 2018-08-02 | 7.750 | 97,964 | +33,557 | 0.00% | 759,178 |
| 2018-08-03 | 2018-08-01 | 8.146 | 64,407 | -2,876 | 0.00% | 524,653 |
| 2018-08-02 | 2018-07-31 | 7.958 | 67,283 | +9,587 | 0.00% | 535,449 |
| 2018-08-01 | 2018-07-30 | 8.344 | 57,696 | +38,351 | 0.00% | 481,420 |
| 2018-07-27 | 2018-07-25 | 8.772 | 19,345 | -9,588 | 0.00% | 169,689 |
| 2018-07-20 | 2018-07-18 | 8.980 | 28,933 | -1,917 | 0.00% | 259,827 |
| 2018-07-19 | 2018-07-17 | 8.876 | 30,850 | +9,325 | 0.00% | 273,825 |
| 2018-07-18 | 2018-07-16 | 9.074 | 21,525 | +9,587 | 0.00% | 195,322 |
| 2018-07-17 | 2018-07-13 | 9.178 | 11,938 | -7,670 | 0.00% | 109,573 |
| 2018-07-16 | 2018-07-12 | 9.043 | 19,608 | -3,835 | 0.00% | 177,313 |
| 2018-07-12 | 2018-07-10 | 8.615 | 23,443 | +1,918 | 0.00% | 201,967 |
| 2018-07-11 | 2018-07-09 | 8.761 | 21,525 | -9,588 | 0.00% | 188,587 |
| 2018-07-10 | 2018-07-06 | 8.417 | 31,113 | -11,505 | 0.00% | 261,881 |
| 2018-07-09 | 2018-07-05 | 8.042 | 42,618 | +2,271 | 0.00% | 342,717 |
| 2018-07-06 | 2018-07-04 | 7.979 | 40,347 | -9,587 | 0.00% | 321,930 |
| 2018-07-05 | 2018-07-03 | 8.261 | 49,934 | +9,587 | 0.00% | 412,486 |
| 2018-06-28 | 2018-06-26 | 8.782 | 40,347 | -904 | 0.00% | 354,333 |
| 2018-06-25 | 2018-06-21 | 8.636 | 41,251 | -240 | 0.00% | 356,248 |
| 2018-06-22 | 2018-06-20 | 8.793 | 41,491 | +240 | 0.00% | 364,812 |
| 2018-06-15 | 2018-06-13 | 9.100 | 41,251 | -10,546 | 0.00% | 375,366 |
| 2018-06-14 | 2018-06-12 | 9.236 | 51,797 | +4,134 | 0.00% | 478,397 |
| 2018-06-12 | 2018-06-08 | 8.585 | 47,663 | +9,527 | 0.00% | 409,201 |
| 2018-06-07 | 2018-06-05 | 9.058 | 38,136 | -3,811 | 0.00% | 345,420 |
| 2018-06-06 | 2018-06-04 | 8.974 | 41,947 | -2,858 | 0.00% | 376,416 |
| 2018-06-05 | 2018-06-01 | 8.764 | 44,805 | +1,867 | 0.00% | 392,658 |
| 2018-06-04 | 2018-05-31 | 9.037 | 42,938 | +4,498 | 0.00% | 388,013 |
| 2018-05-29 | 2018-05-25 | 9.561 | 38,440 | -1,906 | 0.00% | 367,539 |
| 2018-05-24 | 2018-05-21 | 10.034 | 40,346 | +5,717 | 0.00% | 404,818 |
| 2018-05-23 | 2018-05-18 | 10.170 | 34,629 | -5,717 | 0.00% | 352,181 |
| 2018-05-21 | 2018-05-17 | 9.866 | 40,346 | +15,245 | 0.00% | 398,043 |
| 2018-05-18 | 2018-05-16 | 9.971 | 25,101 | +5,716 | 0.00% | 250,274 |
| 2018-05-17 | 2018-05-15 | 9.929 | 19,385 | -5,716 | 0.00% | 192,468 |
| 2018-05-16 | 2018-05-14 | 9.351 | 25,101 | +1,905 | 0.00% | 234,731 |
| 2018-05-15 | 2018-05-11 | 9.278 | 23,196 | +953 | 0.00% | 215,212 |
| 2018-05-14 | 2018-05-10 | 9.393 | 22,243 | +1,906 | 0.00% | 208,938 |
| 2018-05-11 | 2018-05-09 | 9.351 | 20,337 | +10,480 | 0.00% | 190,181 |
| 2018-05-10 | 2018-05-08 | 9.698 | 9,857 | -1,905 | 0.00% | 95,591 |
| 2018-05-09 | 2018-05-07 | 9.477 | 11,762 | -4,764 | 0.00% | 111,473 |
| 2018-05-08 | 2018-05-04 | 9.299 | 16,526 | -6,193 | 0.00% | 153,675 |
| 2018-05-07 | 2018-05-03 | 9.131 | 22,719 | +1,429 | 0.00% | 207,448 |
| 2018-05-03 | 2018-04-30 | 8.795 | 21,290 | -5,717 | 0.00% | 187,250 |
| 2018-05-02 | 2018-04-27 | 8.753 | 27,007 | +953 | 0.00% | 236,398 |
| 2018-04-30 | 2018-04-26 | 8.669 | 26,054 | -8,575 | 0.00% | 225,869 |
| 2018-04-27 | 2018-04-25 | 8.932 | 34,629 | +10,957 | 0.00% | 309,294 |
| 2018-04-26 | 2018-04-24 | 8.816 | 23,672 | -1,906 | 0.00% | 208,697 |
| 2018-04-25 | 2018-04-23 | 8.491 | 25,578 | +953 | 0.00% | 217,178 |
| 2018-04-24 | 2018-04-20 | 8.617 | 24,625 | +3,335 | 0.00% | 212,188 |
| 2018-04-23 | 2018-04-19 | 8.806 | 21,290 | +1,905 | 0.00% | 187,473 |
| 2018-04-18 | 2018-04-16 | 9.079 | 19,385 | -1,905 | 0.00% | 175,988 |
| 2018-04-17 | 2018-04-13 | 9.163 | 21,290 | -7,622 | 0.00% | 195,070 |
| 2018-04-16 | 2018-04-12 | 9.414 | 28,912 | +7,622 | 0.00% | 272,190 |
| 2018-04-13 | 2018-04-11 | 9.299 | 21,290 | -953 | 0.00% | 197,975 |
| 2018-04-12 | 2018-04-10 | 9.624 | 22,243 | +2,858 | 0.00% | 214,074 |
| 2018-04-11 | 2018-04-09 | 9.666 | 19,385 | +1,906 | 0.00% | 187,382 |
| 2018-04-09 | 2018-04-04 | 9.079 | 17,479 | -2,858 | 0.00% | 158,684 |
| 2018-04-03 | 2018-03-28 | 8.040 | 20,337 | +952 | 0.00% | 163,500 |
| 2018-03-29 | 2018-03-27 | 8.102 | 19,385 | -9,527 | 0.00% | 157,067 |
| 2018-03-26 | 2018-03-22 | 7.914 | 28,912 | -3,812 | 0.00% | 228,797 |
| 2018-03-23 | 2018-03-21 | 7.882 | 32,724 | +1,430 | 0.00% | 257,934 |
| 2018-03-22 | 2018-03-20 | 8.333 | 31,294 | -22,391 | 0.00% | 260,785 |
| 2018-03-08 | 2018-03-06 | 6.917 | 53,685 | -19,056 | 0.00% | 371,313 |
| 2018-03-07 | 2018-03-05 | 6.644 | 72,741 | +19,056 | 0.00% | 483,264 |
| 2018-02-26 | 2018-02-22 | 7.326 | 53,685 | +4,764 | 0.00% | 393,287 |
| 2018-02-22 | 2018-02-20 | 7.305 | 48,921 | -19,056 | 0.00% | 357,360 |
| 2018-02-09 | 2018-02-07 | 6.486 | 67,977 | -476 | 0.00% | 440,912 |
| 2018-02-08 | 2018-02-06 | 6.423 | 68,453 | -2,382 | 0.00% | 439,689 |
| 2018-02-05 | 2018-02-01 | 6.948 | 70,835 | +3,811 | 0.00% | 492,161 |
| 2018-02-02 | 2018-01-31 | 7.336 | 67,024 | +19,056 | 0.00% | 491,710 |
| 2018-02-01 | 2018-01-30 | 7.399 | 47,968 | -19,056 | 0.00% | 354,930 |
| 2018-01-31 | 2018-01-29 | 7.420 | 67,024 | +19,056 | 0.00% | 497,338 |
| 2018-01-29 | 2018-01-25 | 7.357 | 47,968 | -10,957 | 0.00% | 352,916 |
| 2018-01-26 | 2018-01-24 | 7.473 | 58,925 | +10,004 | 0.00% | 440,333 |
| 2018-01-25 | 2018-01-23 | 7.137 | 48,921 | -19,056 | 0.00% | 349,145 |
| 2018-01-24 | 2018-01-22 | 7.063 | 67,977 | +9,528 | 0.00% | 480,152 |
| 2018-01-22 | 2018-01-18 | 6.969 | 58,449 | +4,288 | 0.00% | 407,330 |
| 2018-01-19 | 2018-01-17 | 7.095 | 54,161 | +3,334 | 0.00% | 384,269 |
| 2018-01-18 | 2018-01-16 | 7.294 | 50,827 | +19,056 | 0.00% | 370,750 |
| 2018-01-15 | 2018-01-11 | 7.252 | 31,771 | +9,528 | 0.00% | 230,415 |
| 2018-01-12 | 2018-01-10 | 7.242 | 22,243 | +2,858 | 0.00% | 161,081 |
| 2018-01-11 | 2018-01-09 | 7.347 | 19,385 | -1,905 | 0.00% | 142,418 |
| 2018-01-10 | 2018-01-08 | 7.189 | 21,290 | +9,528 | 0.00% | 153,062 |
| 2018-01-05 | 2018-01-03 | 6.654 | 11,762 | +6,669 | 0.00% | 78,266 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,093 | +4,764 | 0.00% | 32,767 |
| 2017-12-28 | 2017-12-22 | 6.570 | 329 | -6,669 | 0.00% | 2,162 |
| 2017-12-21 | 2017-12-19 | 5.615 | 6,998 | +6,669 | 0.00% | 39,294 |
| 2017-11-13 | 2017-11-09 | 5.762 | 329 | -9,528 | 0.00% | 1,896 |
| 2017-11-09 | 2017-11-07 | 5.783 | 9,857 | +9,528 | 0.00% | 57,003 |
| 2017-11-07 | 2017-11-03 | 5.479 | 329 | +24 | 0.00% | 1,802 |
| 2017-10-04 | 2017-09-29 | 4.821 | 305 | +2 | 0.00% | 1,470 |
| 2017-06-30 | 2017-06-28 | 4.408 | 303 | -24 | 0.00% | 1,336 |
| 2017-06-22 | 2017-06-20 | 4.588 | 327 | -81,823 | 0.00% | 1,500 |
| 2017-06-21 | 2017-06-19 | 4.546 | 82,150 | +81,823 | 0.00% | 373,438 |
| 2017-06-15 | 2017-06-13 | 4.799 | 327 | +3 | 0.00% | 1,569 |
| 2017-05-10 | 2017-05-08 | 5.034 | 324 | +91 | 0.00% | 1,631 |
| 2017-02-24 | 2017-02-22 | 5.353 | 233 | +60 | 0.00% | 1,247 |
| 2017-02-02 | 2017-01-27 | 5.481 | 173 | -264 | 0.00% | 948 |
| 2017-02-01 | 2017-01-25 | 5.503 | 437 | +204 | 0.00% | 2,405 |
| 2016-12-16 | 2016-12-14 | 4.884 | 233 | -206 | 0.00% | 1,138 |
| 2016-12-15 | 2016-12-13 | 5.034 | 439 | +327 | 0.00% | 2,210 |
| 2016-12-05 | 2016-12-01 | 5.492 | 112 | -468 | 0.00% | 615 |
| 2016-12-02 | 2016-11-30 | 5.545 | 580 | +225 | 0.00% | 3,216 |
| 2016-11-18 | 2016-11-16 | 5.162 | 355 | -469 | 0.00% | 1,832 |
| 2016-11-15 | 2016-11-11 | 5.204 | 824 | +439 | 0.00% | 4,288 |
| 2016-11-04 | 2016-11-02 | 5.545 | 385 | -29 | 0.00% | 2,135 |
| 2016-11-02 | 2016-10-31 | 5.567 | 414 | +135 | 0.00% | 2,305 |
| 2016-10-11 | 2016-10-06 | 5.961 | 279 | +121 | 0.00% | 1,663 |
| 2016-10-04 | 2016-09-30 | 5.456 | 158 | +1 | 0.00% | 862 |
| 2016-10-03 | 2016-09-29 | 5.542 | 157 | -261 | 0.00% | 870 |
| 2016-09-20 | 2016-09-15 | 5.316 | 418 | +184 | 0.00% | 2,222 |
| 2016-08-26 | 2016-08-24 | 5.649 | 234 | +50 | 0.00% | 1,322 |
| 2016-07-25 | 2016-07-21 | 5.220 | 184 | -229 | 0.00% | 960 |
| 2016-06-21 | 2016-06-17 | 4.908 | 413 | +136 | 0.00% | 2,027 |
| 2016-06-20 | 2016-06-16 | 4.865 | 277 | +162 | 0.00% | 1,348 |
| 2016-06-02 | 2016-05-31 | 5.155 | 115 | -271 | 0.00% | 593 |
| 2016-03-09 | 2016-03-07 | 6.734 | 386 | +190 | 0.00% | 2,599 |
| 2015-12-28 | 2015-12-22 | 8.388 | 196 | -149 | 0.00% | 1,644 |
| 2015-12-17 | 2015-12-15 | 8.055 | 345 | +177 | 0.00% | 2,779 |
| 2015-12-15 | 2015-12-11 | 8.184 | 168 | -2,327 | 0.00% | 1,375 |
| 2015-12-04 | 2015-12-02 | 8.249 | 2,495 | +2,327 | 0.00% | 20,580 |
| 2015-11-26 | 2015-11-24 | 7.357 | 168 | -111 | 0.00% | 1,236 |
| 2015-09-17 | 2015-09-15 | 7.572 | 279 | +93 | 0.00% | 2,113 |
| 2015-09-10 | 2015-09-08 | 7.261 | 186 | -237 | 0.00% | 1,350 |
| 2015-08-31 | 2015-08-27 | 7.239 | 423 | +171 | 0.00% | 3,062 |
| 2015-08-21 | 2015-08-19 | 8.431 | 252 | +98 | 0.00% | 2,125 |
| 2015-08-17 | 2015-08-13 | 8.571 | 154 | +66 | 0.00% | 1,320 |
| 2015-08-04 | 2015-07-31 | 8.700 | 88 | -341 | 0.00% | 766 |
| 2015-06-19 | 2015-06-17 | 8.635 | 429 | +221 | 0.00% | 3,705 |
| 2015-04-22 | 2015-04-20 | 10.869 | 208 | +208 | 0.00% | 2,261 |
| 2015-03-26 | 2015-03-24 | 9.656 | 0 | -182 | ||
| 2015-03-19 | 2015-03-17 | 9.666 | 182 | +182 | 0.00% | 1,759 |
| 2015-02-12 | 2015-02-10 | 9.366 | 0 | -466 | ||
| 2015-02-11 | 2015-02-09 | 9.344 | 466 | +174 | 0.00% | 4,354 |
| 2015-02-03 | 2015-01-30 | 9.956 | 292 | -9,311 | 0.00% | 2,907 |
| 2015-01-14 | 2015-01-12 | 9.827 | 9,603 | +9,311 | 0.00% | 94,373 |
| 2014-12-30 | 2014-12-24 | 9.881 | 292 | -150 | 0.00% | 2,885 |
| 2014-12-11 | 2014-12-09 | 10.225 | 442 | +442 | 0.00% | 4,519 |
| 2014-11-12 | 2014-11-10 | 10.740 | 0 | -2,793 | ||
| 2014-11-05 | 2014-11-03 | 11.514 | 2,793 | +2,793 | 0.00% | 32,158 |
| 2014-10-27 | 2014-10-23 | 10.805 | 0 | -2,793 | ||
| 2014-10-22 | 2014-10-20 | 10.934 | 2,793 | +2,793 | 0.00% | 30,538 |
| 2014-10-13 | 2014-10-09 | 10.740 | 0 | -4,655 | ||
| 2014-10-03 | 2014-09-29 | 10.483 | 4,655 | +4,655 | 0.00% | 48,797 |
| 2014-09-29 | 2014-09-25 | 10.891 | 0 | -4,655 | ||
| 2014-09-26 | 2014-09-24 | 10.644 | 4,655 | +4,655 | 0.00% | 49,547 |
| 2014-09-22 | 2014-09-18 | 10.955 | 0 | -4,655 | ||
| 2014-09-19 | 2014-09-17 | 10.493 | 4,655 | +4,655 | 0.00% | 48,847 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy