History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 1,084,000 +0 0.03% 3,696,440
2025-10-13 2025-10-09 3.440 1,084,000 +0 0.03% 3,728,960
2025-10-10 2025-10-08 3.570 1,084,000 +0 0.03% 3,869,880
2025-10-09 2025-10-06 3.510 1,084,000 +0 0.03% 3,804,840
2025-10-08 2025-10-03 3.480 1,084,000 +0 0.03% 3,772,320
2025-10-06 2025-10-02 3.470 1,084,000 +0 0.03% 3,761,480
2025-10-03 2025-09-30 3.410 1,084,000 -1,500 0.03% 3,696,440
2025-09-30 2025-09-26 3.260 1,085,500 +24,500 0.03% 3,538,730
2025-08-25 2025-08-21 3.720 1,061,000 -50,000 0.03% 3,946,920
2025-08-22 2025-08-20 3.830 1,111,000 -10,000 0.03% 4,255,130
2025-08-21 2025-08-19 3.980 1,121,000 +10,000 0.03% 4,461,580
2025-08-19 2025-08-15 3.800 1,111,000 -4,000 0.03% 4,221,800
2025-08-12 2025-08-08 3.880 1,115,000 +400,000 0.03% 4,326,200
2025-07-29 2025-07-25 3.980 715,000 -207,000 0.02% 2,845,700
2025-07-21 2025-07-17 3.900 922,000 +100,000 0.02% 3,595,800
2025-07-18 2025-07-16 3.840 822,000 +100,000 0.02% 3,156,480
2025-07-11 2025-07-09 3.500 722,000 -10,000 0.02% 2,527,000
2025-07-10 2025-07-08 3.310 732,000 +10,000 0.02% 2,422,920
2025-07-08 2025-07-04 3.520 722,000 -3,000 0.02% 2,541,440
2025-07-04 2025-07-02 3.590 725,000 -150,000 0.02% 2,602,750
2025-07-03 2025-06-30 3.580 875,000 +150,000 0.02% 3,132,500
2025-06-13 2025-06-11 3.490 725,000 -100,000 0.02% 2,530,250
2025-06-12 2025-06-10 3.330 825,000 +96,000 0.02% 2,747,250
2025-06-09 2025-06-05 2.810 729,000 -30,000 0.02% 2,048,490
2025-06-06 2025-06-04 2.840 759,000 -15,000 0.02% 2,155,560
2025-06-03 2025-05-30 2.520 774,000 -45,000 0.02% 1,950,480
2025-05-14 2025-05-12 1.970 819,000 +8,000 0.02% 1,613,430
2025-05-12 2025-05-08 1.990 811,000 +2,500 0.02% 1,613,890
2025-04-10 2025-04-08 1.820 808,500 +30,000 0.02% 1,471,470
2025-03-31 2025-03-27 2.430 778,500 +2,000 0.02% 1,891,755
2025-03-03 2025-02-27 2.470 776,500 +2,000 0.02% 1,917,955
2025-01-22 2025-01-20 2.090 774,500 -58,000 0.02% 1,618,705
2025-01-15 2025-01-13 2.020 832,500 -13,000 0.02% 1,681,650
2025-01-14 2025-01-10 2.050 845,500 +54,000 0.02% 1,733,275
2024-11-27 2024-11-25 2.520 791,500 +30,000 0.02% 1,994,580
2024-10-14 2024-10-09 3.240 761,500 +20,000 0.02% 2,467,260
2024-10-10 2024-10-08 3.350 741,500 +10,000 0.02% 2,484,025
2023-11-01 2023-10-30 3.800 731,500 -90,000 0.02% 2,779,700
2023-09-25 2023-09-21 3.360 821,500 -499,500 0.02% 2,760,240
2023-07-28 2023-07-26 3.650 1,321,000 -10,000 0.04% 4,821,650
2023-07-12 2023-07-10 3.530 1,331,000 +10,000 0.04% 4,698,430
2023-07-10 2023-07-06 3.190 1,321,000 +90,000 0.04% 4,213,990
2023-06-13 2023-06-09 3.570 1,231,000 -1,298,000 0.03% 4,394,670
2023-06-12 2023-06-08 3.410 2,529,000 -2,919,000 0.07% 8,623,890
2023-06-08 2023-06-06 3.340 5,448,000 -6,500 0.14% 18,196,320
2023-05-25 2023-05-23 3.530 5,454,500 -18,000 0.15% 19,254,385
2023-05-11 2023-05-09 3.710 5,472,500 -8,500 0.15% 20,302,975
2023-04-27 2023-04-25 3.860 5,481,000 -4,500 0.15% 21,156,660
2023-04-13 2023-04-11 3.790 5,485,500 -10,000 0.15% 20,790,045
2023-03-29 2023-03-27 3.440 5,495,500 -12,000 0.15% 18,904,520
2023-03-15 2023-03-13 3.440 5,507,500 -11,000 0.15% 18,945,800
2023-03-01 2023-02-27 3.540 5,518,500 +2,500 0.15% 19,535,490
2023-02-15 2023-02-13 4.050 5,516,000 -183,000 0.16% 22,339,800
2023-02-02 2023-01-31 4.020 5,699,000 -500 0.16% 22,909,980
2023-01-19 2023-01-17 4.100 5,699,500 +67,000 0.16% 23,367,950
2023-01-18 2023-01-16 4.270 5,632,500 +2,500 0.16% 24,050,775
2023-01-11 2023-01-09 3.750 5,630,000 +4,226,500 0.16% 21,112,500
2023-01-04 2022-12-30 3.660 1,403,500 -4,527,000 0.04% 5,136,810
2022-12-22 2022-12-20 3.590 5,930,500 +1,408,500 0.17% 21,290,495
2022-12-21 2022-12-19 3.550 4,522,000 +3,118,500 0.13% 16,053,100
2022-11-24 2022-11-22 3.030 1,403,500 -2,000 0.04% 4,252,605
2022-10-05 2022-09-30 2.180 1,405,500 +500 0.04% 3,063,990
2022-03-18 2022-03-16 2.770 1,405,000 +1,000 0.04% 3,891,850
2021-12-29 2021-12-24 3.480 1,404,000 +2,000 0.04% 4,885,920
2021-11-09 2021-11-05 3.580 1,402,000 +370,000 0.04% 5,019,160
2021-10-15 2021-10-11 4.020 1,032,000 +4,000 0.03% 4,148,640
2021-09-10 2021-09-08 4.130 1,028,000 -12,000 0.03% 4,245,640
2021-09-07 2021-09-03 4.150 1,040,000 +500 0.03% 4,316,000
2021-08-18 2021-08-16 4.070 1,039,500 -5,500 0.03% 4,230,765
2021-08-11 2021-08-09 4.160 1,045,000 -100,000 0.03% 4,347,200
2021-08-09 2021-08-05 4.250 1,145,000 +6,500 0.03% 4,866,250
2021-07-27 2021-07-23 4.360 1,138,500 -15,000 0.03% 4,963,860
2021-07-16 2021-07-14 4.520 1,153,500 +15,000 0.03% 5,213,820
2021-07-15 2021-07-13 4.480 1,138,500 -238,000 0.03% 5,100,480
2021-07-13 2021-07-09 4.520 1,376,500 +12,000 0.04% 6,221,780
2021-07-08 2021-07-06 4.830 1,364,500 -10,000 0.04% 6,590,535
2021-06-21 2021-06-17 5.180 1,374,500 +20,000 0.04% 7,119,910
2021-06-18 2021-06-16 5.160 1,354,500 +10,000 0.04% 6,989,220
2021-06-16 2021-06-11 5.540 1,344,500 -15,000 0.04% 7,448,530
2021-06-11 2021-06-09 5.650 1,359,500 -14,000 0.04% 7,681,175
2021-06-02 2021-05-31 5.530 1,373,500 +238,000 0.04% 7,595,455
2021-05-27 2021-05-25 5.400 1,135,500 +109,000 0.03% 6,131,700
2021-05-26 2021-05-24 5.560 1,026,500 -5,000 0.03% 5,707,340
2021-04-26 2021-04-22 4.790 1,031,500 +500 0.03% 4,940,885
2021-04-19 2021-04-15 4.520 1,031,000 +11,000 0.03% 4,660,120
2021-04-13 2021-04-09 4.620 1,020,000 -10,000 0.03% 4,712,400
2021-04-01 2021-03-30 5.050 1,030,000 -2,000 0.03% 5,201,500
2021-03-30 2021-03-26 4.960 1,032,000 +1,500 0.03% 5,118,720
2021-03-26 2021-03-24 4.810 1,030,500 +10,000 0.03% 4,956,705
2021-03-24 2021-03-22 5.010 1,020,500 +2,500 0.03% 5,112,705
2021-03-18 2021-03-16 5.040 1,018,000 -5,000 0.03% 5,130,720
2021-03-10 2021-03-08 4.920 1,023,000 +20,000 0.03% 5,033,160
2021-03-09 2021-03-05 5.190 1,003,000 +39,500 0.03% 5,205,570
2021-03-08 2021-03-04 5.250 963,500 -555,500 0.03% 5,058,375
2021-03-05 2021-03-03 5.510 1,519,000 -4,500 0.04% 8,369,690
2021-03-03 2021-03-01 5.470 1,523,500 +61,000 0.04% 8,333,545
2021-03-02 2021-02-26 5.240 1,462,500 +406,000 0.04% 7,663,500
2021-03-01 2021-02-25 5.410 1,056,500 +400,000 0.03% 5,715,665
2021-02-26 2021-02-24 5.280 656,500 +15,500 0.02% 3,466,320
2021-02-25 2021-02-23 5.550 641,000 +20,000 0.02% 3,557,550
2021-02-24 2021-02-22 5.600 621,000 +11,500 0.02% 3,477,600
2021-02-23 2021-02-19 5.930 609,500 +10,000 0.02% 3,614,335
2021-02-22 2021-02-18 5.960 599,500 +64,000 0.02% 3,573,020
2021-02-19 2021-02-17 5.920 535,500 +69,500 0.02% 3,170,160
2021-02-18 2021-02-16 5.940 466,000 +5,500 0.01% 2,768,040
2021-02-17 2021-02-11 5.590 460,500 +40,000 0.01% 2,574,195
2021-02-16 2021-02-09 5.930 420,500 +7,000 0.01% 2,493,565
2021-02-10 2021-02-08 5.870 413,500 +12,000 0.01% 2,427,245
2021-02-09 2021-02-05 6.190 401,500 -40,000 0.01% 2,485,285
2021-02-08 2021-02-04 6.240 441,500 -27,000 0.01% 2,754,960
2021-02-05 2021-02-03 6.500 468,500 +69,500 0.01% 3,045,250
2021-02-04 2021-02-02 5.840 399,000 +5,500 0.01% 2,330,160
2021-02-03 2021-02-01 5.900 393,500 -1,898,500 0.01% 2,321,650
2021-01-26 2021-01-22 3.910 2,292,000 -20,000 0.07% 8,961,720
2021-01-25 2021-01-21 3.960 2,312,000 -15,000 0.07% 9,155,520
2021-01-21 2021-01-19 3.960 2,327,000 -10,000 0.07% 9,214,920
2021-01-20 2021-01-18 3.800 2,337,000 +10,000 0.07% 8,880,600
2021-01-14 2021-01-12 3.640 2,327,000 -10,000 0.07% 8,470,280
2021-01-12 2021-01-08 3.790 2,337,000 -20,000 0.07% 8,857,230
2021-01-11 2021-01-07 3.740 2,357,000 -41,000 0.07% 8,815,180
2021-01-07 2021-01-05 3.780 2,398,000 +15,000 0.07% 9,064,440
2021-01-04 2020-12-29 3.630 2,383,000 -1,440,000 0.07% 8,650,290
2020-12-30 2020-12-28 3.640 3,823,000 -2,873,500 0.12% 13,915,720
2020-12-15 2020-12-11 3.860 6,696,500 +20,000 0.21% 25,848,490
2020-12-14 2020-12-10 3.870 6,676,500 -80,000 0.21% 25,838,055
2020-11-19 2020-11-17 4.270 6,756,500 -29,000 0.21% 28,850,255
2020-11-13 2020-11-11 4.560 6,785,500 -10,000 0.21% 30,941,880
2020-11-12 2020-11-10 4.480 6,795,500 -50,000 0.21% 30,443,840
2020-11-09 2020-11-05 4.430 6,845,500 -26,000 0.21% 30,325,565
2020-10-12 2020-10-08 4.510 6,871,500 -71,500 0.21% 30,990,465
2020-10-05 2020-09-29 4.500 6,943,000 +71,500 0.21% 31,243,500
2020-09-25 2020-09-23 4.590 6,871,500 +1,440,000 0.21% 31,540,185
2020-09-07 2020-09-03 4.560 5,431,500 +926,500 0.17% 24,767,640
2020-09-04 2020-09-02 4.570 4,505,000 -11,500 0.14% 20,587,850
2020-09-03 2020-09-01 4.330 4,516,500 +1,947,000 0.14% 19,556,445
2020-08-24 2020-08-20 4.730 2,569,500 +5,000 0.08% 12,153,735
2020-08-14 2020-08-12 4.810 2,564,500 -8,500 0.08% 12,335,245
2020-08-07 2020-08-05 5.090 2,573,000 -865,000 0.08% 13,096,570
2020-08-06 2020-08-04 5.060 3,438,000 -1,035,000 0.11% 17,396,280
2020-08-03 2020-07-30 4.960 4,473,000 -23,000 0.14% 22,186,080
2020-07-29 2020-07-27 4.700 4,496,000 -3,000 0.14% 21,131,200
2020-07-27 2020-07-23 5.040 4,499,000 -1,400,500 0.14% 22,674,960
2020-07-17 2020-07-15 4.940 5,899,500 +6,000 0.18% 29,143,530
2020-07-14 2020-07-10 4.980 5,893,500 +100,000 0.18% 29,349,630
2020-07-13 2020-07-09 4.880 5,793,500 +10,000 0.18% 28,272,280
2020-07-10 2020-07-08 4.850 5,783,500 +1,005,000 0.18% 28,049,975
2020-07-09 2020-07-07 4.840 4,778,500 +60,000 0.15% 23,127,940
2020-07-07 2020-07-03 4.900 4,718,500 -98,500 0.15% 23,120,650
2020-06-29 2020-06-24 5.111 4,817,000 +57,689 0.15% 24,620,709
2020-06-26 2020-06-23 5.142 4,759,311 -969,746 0.15% 24,470,358
2020-06-24 2020-06-22 5.293 5,729,057 +53,847 0.18% 30,326,156
2020-06-23 2020-06-19 5.253 5,675,210 -34,086 0.18% 29,811,362
2020-06-22 2020-06-18 5.253 5,709,296 +1,076,946 0.18% 29,990,413
2020-06-19 2020-06-17 4.889 4,632,350 +37,051 0.14% 22,645,454
2020-06-17 2020-06-15 4.210 4,595,299 +29,640 0.14% 19,348,158
2020-06-15 2020-06-11 4.251 4,565,659 -39,027 0.14% 19,408,201
2020-06-12 2020-06-10 4.463 4,604,686 +107,201 0.14% 20,552,807
2020-06-11 2020-06-09 4.534 4,497,485 +1,455,359 0.14% 20,392,960
2020-06-10 2020-06-08 4.180 3,042,126 +829,940 0.09% 12,716,271
2020-06-03 2020-06-01 3.998 2,212,186 +29,641 0.07% 8,844,051
2020-06-01 2020-05-28 3.816 2,182,545 -138,323 0.07% 8,327,930
2020-05-26 2020-05-22 3.907 2,320,868 -48,413 0.07% 9,067,139
2020-05-25 2020-05-21 4.160 2,369,281 -138,324 0.07% 9,855,778
2020-05-19 2020-05-15 4.008 2,507,605 -59,281 0.08% 10,050,481
2020-05-14 2020-05-12 4.048 2,566,886 -9,880 0.08% 10,391,999
2020-05-08 2020-05-06 3.765 2,576,766 -9,881 0.08% 9,701,758
2020-05-07 2020-05-05 3.654 2,586,647 +9,881 0.08% 9,450,981
2020-04-20 2020-04-16 3.755 2,576,766 +9,880 0.08% 9,675,678
2020-04-16 2020-04-14 3.765 2,566,886 +98,802 0.08% 9,664,559
2020-04-08 2020-04-06 3.775 2,468,084 +138,324 0.08% 9,317,541
2020-04-03 2020-04-01 3.745 2,329,760 -81,512 0.07% 8,724,598
2020-04-02 2020-03-31 3.826 2,411,272 +1,806,601 0.07% 9,225,088
2020-03-31 2020-03-27 4.059 604,671 +59,282 0.02% 2,454,121
2020-03-25 2020-03-23 3.968 545,389 -49,401 0.02% 2,163,839
2020-03-20 2020-03-18 4.048 594,790 -63,234 0.02% 2,407,998
2020-02-26 2020-02-24 4.889 658,024 -6,422 0.02% 3,216,780
2020-02-19 2020-02-17 5.101 664,446 -59,282 0.02% 3,389,399
2020-02-10 2020-02-06 5.314 723,728 +49,402 0.02% 3,845,627
2020-02-06 2020-02-04 5.061 674,326 +59,775 0.02% 3,412,498
2020-02-04 2020-01-31 5.101 614,551 +4,940 0.02% 3,134,881
2020-01-31 2020-01-29 5.476 609,611 -9,880 0.02% 3,337,971
2020-01-20 2020-01-16 6.133 619,491 -59,281 0.02% 3,799,620
2020-01-16 2020-01-14 5.992 678,772 -29,641 0.02% 4,067,037
2020-01-15 2020-01-13 5.982 708,413 -29,641 0.02% 4,237,469
2020-01-14 2020-01-10 5.982 738,054 +11,856 0.02% 4,414,771
2020-01-09 2020-01-07 5.870 726,198 -4,940 0.02% 4,263,002
2020-01-08 2020-01-06 5.870 731,138 +7,410 0.02% 4,292,002
2020-01-07 2020-01-03 5.982 723,728 -12,844 0.02% 4,329,078
2020-01-06 2020-01-02 6.073 736,572 -9,880 0.02% 4,473,001
2020-01-02 2019-12-27 5.972 746,452 +237,126 0.02% 4,457,449
2019-12-27 2019-12-20 5.850 509,326 +13,832 0.02% 2,979,588
2019-12-18 2019-12-16 5.769 495,494 -9,880 0.02% 2,858,550
2019-12-17 2019-12-13 5.718 505,374 +49,401 0.02% 2,889,974
2019-12-16 2019-12-12 5.810 455,973 -78,548 0.01% 2,649,010
2019-12-13 2019-12-11 5.698 534,521 +12,844 0.02% 3,045,830
2019-12-10 2019-12-06 5.769 521,677 +9,387 0.02% 3,009,602
2019-12-06 2019-12-04 5.668 512,290 +494 0.02% 2,903,598
2019-12-05 2019-12-03 5.759 511,796 +3,952 0.02% 2,947,418
2019-12-04 2019-12-02 5.718 507,844 +105,718 0.02% 2,904,098
2019-12-03 2019-11-29 5.820 402,126 -2,470 0.01% 2,340,251
2019-12-02 2019-11-28 6.214 404,596 -9,880 0.01% 2,514,331
2019-11-26 2019-11-22 6.376 414,476 -9,880 0.01% 2,642,850
2019-11-18 2019-11-14 6.275 424,356 +65,209 0.01% 2,662,898
2019-11-15 2019-11-13 6.356 359,147 +10,375 0.01% 2,282,782
2019-11-13 2019-11-11 6.528 348,772 +9,880 0.01% 2,276,847
2019-11-08 2019-11-06 6.508 338,892 +9,880 0.01% 2,205,489
2019-11-07 2019-11-05 6.589 329,012 +9,880 0.01% 2,167,830
2019-11-06 2019-11-04 6.569 319,132 -316,167 0.01% 2,096,272
2019-11-04 2019-10-31 5.880 635,299 +237,125 0.02% 3,735,828
2019-11-01 2019-10-30 5.799 398,174 +98,803 0.01% 2,309,192
2019-10-21 2019-10-17 6.164 299,371 -67,186 0.01% 1,845,268
2019-10-18 2019-10-16 6.144 366,557 -31,617 0.01% 2,251,971
2019-09-30 2019-09-26 5.749 398,174 +118,563 0.01% 2,289,042
2019-09-27 2019-09-25 5.901 279,611 +17,785 0.01% 1,649,891
2019-09-25 2019-09-23 6.154 261,826 +6,916 0.01% 1,611,198
2019-09-23 2019-09-19 6.326 254,910 +9,880 0.01% 1,612,499
2019-09-19 2019-09-17 6.397 245,030 -24,701 0.01% 1,567,360
2019-09-18 2019-09-16 6.255 269,731 +25,689 0.01% 1,687,143
2019-09-17 2019-09-13 6.386 244,042 +23,713 0.01% 1,558,571
2019-09-16 2019-09-12 6.386 220,329 -98,803 0.01% 1,407,128
2019-09-12 2019-09-10 6.265 319,132 +29,641 0.01% 1,999,372
2019-09-09 2019-09-05 6.415 289,491 +100,850 0.01% 1,857,049
2019-08-29 2019-08-27 6.343 188,641 -146,612 0.01% 1,196,599
2019-08-26 2019-08-22 6.016 335,253 +48,870 0.01% 2,016,837
2019-08-23 2019-08-21 6.057 286,383 +95,787 0.01% 1,734,562
2019-08-21 2019-08-19 5.791 190,596 -13,684 0.01% 1,103,700
2019-08-09 2019-08-07 5.729 204,280 +1,955 0.01% 1,170,401
2019-08-07 2019-08-05 5.760 202,325 -9,774 0.01% 1,165,410
2019-08-06 2019-08-02 5.924 212,099 +13,684 0.01% 1,256,429
2019-07-31 2019-07-29 6.272 198,415 -488,708 0.01% 1,244,388
2019-07-19 2019-07-17 6.364 687,123 +483,821 0.02% 4,372,660
2019-07-18 2019-07-16 6.026 203,302 +4,887 0.01% 1,225,118
2019-06-20 2019-06-18 5.658 198,415 +9,774 0.01% 1,122,588
2019-06-14 2019-06-12 5.662 188,641 +2,201 0.01% 1,068,174
2019-05-08 2019-05-06 7.371 186,440 -19,320 0.01% 1,374,162
2019-04-18 2019-04-16 7.484 205,760 +9,660 0.01% 1,539,990
2019-04-15 2019-04-11 7.795 196,100 +9,660 0.01% 1,528,591
2019-04-10 2019-04-08 7.754 186,440 +9,660 0.01% 1,445,572
2019-01-29 2019-01-25 5.973 176,780 -96,601 0.01% 1,055,912
2019-01-22 2019-01-18 5.932 273,381 +96,601 0.01% 1,621,592
2019-01-14 2019-01-10 5.673 176,780 -483 0.01% 1,002,842
2019-01-07 2019-01-03 5.186 177,263 -9,660 0.01% 919,337
2018-12-06 2018-12-04 6.936 186,923 -9,660 0.01% 1,296,451
2018-11-28 2018-11-26 6.625 196,583 -3,864 0.01% 1,302,401
2018-11-19 2018-11-15 6.594 200,447 -9,660 0.01% 1,321,776
2018-11-13 2018-11-09 6.304 210,107 +9,660 0.01% 1,324,575
2018-11-09 2018-11-07 6.491 200,447 -193,202 0.01% 1,301,026
2018-11-08 2018-11-06 6.511 393,649 +9,660 0.01% 2,563,176
2018-11-07 2018-11-05 6.439 383,989 -9,660 0.01% 2,472,452
2018-11-06 2018-11-02 6.656 393,649 +96,601 0.01% 2,620,227
2018-10-31 2018-10-29 5.880 297,048 +13,524 0.01% 1,746,601
2018-10-29 2018-10-25 6.170 283,524 -9,660 0.01% 1,749,262
2018-10-26 2018-10-24 6.294 293,184 +9,660 0.01% 1,845,281
2018-10-25 2018-10-23 6.335 283,524 -9,660 0.01% 1,796,222
2018-10-18 2018-10-15 6.118 293,184 +9,660 0.01% 1,793,686
2018-10-11 2018-10-09 6.397 283,524 +96,601 0.01% 1,813,832
2018-10-10 2018-10-08 6.294 186,923 -4,830 0.01% 1,176,481
2018-10-08 2018-10-04 6.636 191,753 +2,415 0.01% 1,272,386
2018-10-05 2018-10-03 6.874 189,338 -2,415 0.01% 1,301,441
2018-09-26 2018-09-21 7.246 191,753 -48,300 0.01% 1,389,501
2018-09-24 2018-09-20 7.060 240,053 +48,300 0.01% 1,694,768
2018-09-18 2018-09-14 6.812 191,753 -2,898 0.01% 1,306,131
2018-09-17 2018-09-13 6.584 194,651 -483,004 0.01% 1,281,541
2018-09-14 2018-09-12 6.553 677,655 -5,797 0.02% 4,440,492
2018-09-13 2018-09-11 7.019 683,452 -9,660 0.02% 4,796,853
2018-09-10 2018-09-06 6.822 693,112 +115,921 0.02% 4,728,327
2018-09-07 2018-09-05 7.092 577,191 +48,301 0.02% 4,093,706
2018-09-06 2018-09-04 7.197 528,890 +90,255 0.02% 3,806,297
2018-08-31 2018-08-29 7.969 438,635 +5,274 0.01% 3,495,303
2018-08-30 2018-08-28 7.718 433,361 -5,753 0.01% 3,344,797
2018-08-28 2018-08-24 7.791 439,114 -9,588 0.01% 3,421,260
2018-08-23 2018-08-21 7.562 448,702 -958 0.01% 3,393,003
2018-08-21 2018-08-17 7.030 449,660 +2,876 0.01% 3,161,057
2018-08-17 2018-08-15 6.988 446,784 +12,464 0.01% 3,122,199
2018-08-13 2018-08-09 7.823 434,320 +9,587 0.01% 3,397,499
2018-08-09 2018-08-07 7.489 424,733 +1,918 0.01% 3,180,743
2018-08-07 2018-08-03 7.426 422,815 +6,711 0.01% 3,139,920
2018-08-02 2018-07-31 7.958 416,104 +19,176 0.01% 3,311,423
2018-08-01 2018-07-30 8.344 396,928 -7,670 0.01% 3,311,997
2018-07-25 2018-07-23 8.740 404,598 -9,588 0.01% 3,536,356
2018-07-17 2018-07-13 9.178 414,186 -4,794 0.01% 3,801,599
2018-07-16 2018-07-12 9.043 418,980 +17,258 0.01% 3,788,790
2018-07-03 2018-06-28 8.010 401,722 -3,835 0.01% 3,217,918
2018-06-29 2018-06-27 8.261 405,557 -215,722 0.01% 3,350,158
2018-06-27 2018-06-25 8.532 621,279 -9,588 0.02% 5,300,638
2018-06-20 2018-06-15 9.189 630,867 -15,340 0.02% 5,796,982
2018-06-15 2018-06-13 9.100 646,207 -7,191 0.02% 5,880,204
2018-06-14 2018-06-12 9.236 653,398 -47,381 0.02% 6,034,789
2018-06-13 2018-06-11 9.005 700,779 -15,721 0.02% 6,310,590
2018-06-11 2018-06-07 8.543 716,500 +185,318 0.02% 6,121,279
2018-06-07 2018-06-05 9.058 531,182 +38,112 0.02% 4,811,226
2018-06-06 2018-06-04 8.974 493,070 -9,528 0.02% 4,424,623
2018-06-05 2018-06-01 8.764 502,598 +40,017 0.02% 4,404,624
2018-06-04 2018-05-31 9.037 462,581 +50,975 0.01% 4,180,157
2018-05-31 2018-05-29 9.121 411,606 +24,772 0.01% 3,754,076
2018-05-30 2018-05-28 9.498 386,834 +1,906 0.01% 3,674,302
2018-05-29 2018-05-25 9.561 384,928 -10,481 0.01% 3,680,438
2018-05-28 2018-05-24 10.139 395,409 -9,528 0.01% 4,008,901
2018-05-25 2018-05-23 10.002 404,937 +9,528 0.01% 4,050,251
2018-05-24 2018-05-21 10.034 395,409 -1,906 0.01% 3,967,401
2018-05-18 2018-05-16 9.971 397,315 -30,489 0.01% 3,961,505
2018-05-17 2018-05-15 9.929 427,804 -14,292 0.01% 4,247,541
2018-05-15 2018-05-11 9.278 442,096 -2,858 0.01% 4,101,762
2018-05-11 2018-05-09 9.351 444,954 +17,150 0.01% 4,160,968
2018-05-10 2018-05-08 9.698 427,804 -5,717 0.01% 4,148,761
2018-05-09 2018-05-07 9.477 433,521 -66,695 0.01% 4,108,653
2018-05-07 2018-05-03 9.131 500,216 -1,429 0.02% 4,567,499
2018-05-04 2018-05-02 9.278 501,645 -27,155 0.02% 4,654,257
2018-04-30 2018-04-26 8.669 528,800 +38,112 0.02% 4,584,301
2018-04-27 2018-04-25 8.932 490,688 +46,687 0.02% 4,382,648
2018-04-23 2018-04-19 8.806 444,001 +14,292 0.01% 3,909,737
2018-04-19 2018-04-17 8.764 429,709 +9,527 0.01% 3,765,846
2018-04-18 2018-04-16 9.079 420,182 -47,639 0.01% 3,814,654
2018-04-17 2018-04-13 9.163 467,821 +49,545 0.01% 4,286,428
2018-04-13 2018-04-11 9.299 418,276 +44,781 0.01% 3,889,540
2018-04-12 2018-04-10 9.624 373,495 +27,631 0.01% 3,594,643
2018-04-10 2018-04-06 9.184 345,864 -26,678 0.01% 3,176,252
2018-04-09 2018-04-04 9.079 372,542 +1,906 0.01% 3,382,151
2018-04-06 2018-04-03 8.501 370,636 -75,271 0.01% 3,150,897
2018-04-04 2018-03-29 7.882 445,907 +9,528 0.01% 3,514,680
2018-04-03 2018-03-28 8.040 436,379 +20,009 0.01% 3,508,280
2018-03-29 2018-03-27 8.102 416,370 -80,035 0.01% 3,373,637
2018-03-28 2018-03-26 7.588 496,405 +50,498 0.02% 3,766,830
2018-03-27 2018-03-23 7.483 445,907 +12,386 0.01% 3,336,840
2018-03-26 2018-03-22 7.914 433,521 -57,167 0.01% 3,430,703
2018-03-23 2018-03-21 7.882 490,688 -523,083 0.02% 3,867,648
2018-03-22 2018-03-20 8.333 1,013,771 +28,583 0.03% 8,448,157
2018-03-21 2018-03-19 7.441 985,188 -28,583 0.03% 7,331,063
2018-03-14 2018-03-12 7.452 1,013,771 -2,859 0.03% 7,554,397
2018-03-08 2018-03-06 6.917 1,016,630 -72,412 0.03% 7,031,532
2018-03-07 2018-03-05 6.644 1,089,042 -146,730 0.03% 7,235,190
2018-03-06 2018-03-02 7.000 1,235,772 +953 0.04% 8,650,990
2018-03-02 2018-02-28 7.116 1,234,819 +9,528 0.04% 8,786,878
2018-03-01 2018-02-27 7.179 1,225,291 -190,559 0.04% 8,796,238
2018-02-27 2018-02-23 7.231 1,415,850 -38,112 0.04% 10,238,541
2018-02-26 2018-02-22 7.326 1,453,962 +9,528 0.05% 10,651,483
2018-02-23 2018-02-21 7.347 1,444,434 +95,280 0.05% 10,612,003
2018-02-22 2018-02-20 7.305 1,349,154 +30,489 0.04% 9,855,357
2018-02-21 2018-02-15 6.979 1,318,665 +66,695 0.04% 9,203,600
2018-02-13 2018-02-09 6.570 1,251,970 +953 0.04% 8,225,643
2018-02-09 2018-02-07 6.486 1,251,017 -123,863 0.04% 8,114,342
2018-02-05 2018-02-01 6.948 1,374,880 +11,434 0.04% 9,552,661
2018-02-02 2018-01-31 7.336 1,363,446 +4,764 0.04% 10,002,688
2018-01-31 2018-01-29 7.420 1,358,682 +4,764 0.04% 10,081,818
2018-01-30 2018-01-26 7.483 1,353,918 +25,725 0.04% 10,131,727
2018-01-26 2018-01-24 7.473 1,328,193 -51,451 0.04% 9,925,280
2018-01-24 2018-01-22 7.063 1,379,644 +19,056 0.04% 9,745,042
2018-01-23 2018-01-19 7.095 1,360,588 +28,584 0.04% 9,653,281
2018-01-19 2018-01-17 7.095 1,332,004 -10,481 0.04% 9,450,479
2018-01-17 2018-01-15 7.242 1,342,485 -45,734 0.04% 9,722,101
2018-01-16 2018-01-12 7.557 1,388,219 -2,858 0.04% 10,490,401
2018-01-15 2018-01-11 7.252 1,391,077 +19,056 0.04% 10,088,598
2018-01-12 2018-01-10 7.242 1,372,021 +1,905 0.04% 9,935,997
2018-01-11 2018-01-09 7.347 1,370,116 -12,386 0.04% 10,066,001
2018-01-10 2018-01-08 7.189 1,382,502 +285,838 0.04% 9,939,349
2018-01-09 2018-01-05 6.665 1,096,664 +95,279 0.03% 7,308,848
2018-01-05 2018-01-03 6.654 1,001,385 -2,858 0.03% 6,663,340
2018-01-04 2018-01-02 6.402 1,004,243 +238,198 0.03% 6,429,397
2018-01-03 2017-12-29 6.476 766,045 +2,858 0.02% 4,960,678
2017-12-29 2017-12-27 6.434 763,187 -44,781 0.02% 4,910,131
2017-12-28 2017-12-22 6.570 807,968 -35,253 0.03% 5,308,479
2017-12-27 2017-12-21 6.203 843,221 -190,559 0.03% 5,230,347
2017-12-22 2017-12-20 6.171 1,033,780 +266,782 0.03% 6,379,800
2017-12-19 2017-12-15 5.710 766,998 -27,631 0.02% 4,379,200
2017-12-05 2017-12-01 5.416 794,629 -26,678 0.03% 4,303,440
2017-12-01 2017-11-29 5.447 821,307 -40,018 0.03% 4,473,779
2017-11-22 2017-11-20 5.584 861,325 -4,764 0.03% 4,809,282
2017-11-16 2017-11-14 5.783 866,089 +50,022 0.03% 5,008,593
2017-11-09 2017-11-07 5.783 816,067 -2,858 0.03% 4,719,316
2017-11-08 2017-11-06 5.867 818,925 +21,914 0.03% 4,804,603
2017-11-02 2017-10-31 5.458 797,011 +4,764 0.03% 4,349,800
2017-10-26 2017-10-24 5.573 792,247 +2,858 0.03% 4,415,265
2017-10-25 2017-10-23 5.563 789,389 +28,584 0.02% 4,391,052
2017-10-24 2017-10-20 5.300 760,805 +9,528 0.02% 4,032,425
2017-10-23 2017-10-19 5.195 751,277 +24,773 0.02% 3,903,075
2017-10-04 2017-09-29 4.821 726,504 +5,234 0.02% 3,502,233
2017-09-14 2017-09-12 4.525 721,270 +15,135 0.02% 3,263,501
2017-09-08 2017-09-06 4.408 706,135 +227,969 0.02% 3,112,905
2017-08-29 2017-08-25 4.535 478,166 +9,932 0.02% 2,168,593
2017-08-28 2017-08-24 4.609 468,234 +173,578 0.01% 2,158,199
2017-07-14 2017-07-12 4.504 294,656 +56,755 0.01% 1,326,988
2017-07-03 2017-06-29 4.461 237,901 +15,608 0.01% 1,061,331
2017-06-29 2017-06-27 4.461 222,293 -94,593 0.01% 991,700
2017-06-15 2017-06-13 4.799 316,886 +2,753 0.01% 1,520,710
2017-05-22 2017-05-18 5.076 314,133 -21,568 0.01% 1,594,599
2017-04-27 2017-04-25 5.012 335,701 -407,904 0.01% 1,682,602
2017-04-20 2017-04-18 4.916 743,605 +18,754 0.02% 3,655,730
2017-04-18 2017-04-12 5.098 724,851 +12,190 0.02% 3,694,941
2017-04-12 2017-04-10 5.183 712,661 +13,597 0.02% 3,693,602
2017-04-10 2017-04-06 5.140 699,064 +93,771 0.02% 3,593,311
2017-03-23 2017-03-21 5.321 605,293 +9,378 0.02% 3,221,047
2016-12-02 2016-11-30 5.545 595,915 -4,689 0.02% 3,304,597
2016-11-30 2016-11-28 5.513 600,604 +4,689 0.02% 3,311,385
2016-10-19 2016-10-17 5.684 595,915 -6,564 0.02% 3,387,212
2016-10-18 2016-10-14 5.801 602,479 -18,755 0.02% 3,495,197
2016-10-17 2016-10-13 5.791 621,234 +17,817 0.02% 3,597,377
2016-10-13 2016-10-11 5.833 603,417 +938 0.02% 3,519,944
2016-10-04 2016-09-30 5.456 602,479 +4,270 0.02% 3,287,197
2016-08-05 2016-08-03 5.499 598,209 -466 0.02% 3,289,600
2016-06-07 2016-06-03 5.102 598,675 -385,460 0.02% 3,054,252
2016-04-05 2016-03-31 6.444 984,135 -4,656 0.03% 6,341,998
2016-03-24 2016-03-22 6.380 988,791 -4,655 0.03% 6,308,282
2016-03-23 2016-03-21 6.358 993,446 +9,311 0.03% 6,316,640
2016-01-25 2016-01-21 6.777 984,135 -72,623 0.03% 6,669,668
2015-12-09 2015-12-07 8.206 1,056,758 +72,623 0.03% 8,671,397
2015-12-04 2015-12-02 8.249 984,135 +6,983 0.03% 8,117,757
2015-11-20 2015-11-18 7.475 977,152 -93,107 0.03% 7,304,517
2015-11-13 2015-11-11 7.969 1,070,259 +60,985 0.03% 8,529,292
2015-09-08 2015-09-04 7.132 1,009,274 -32,587 0.03% 7,197,760
2015-08-03 2015-07-30 8.625 1,041,861 -23,277 0.03% 8,985,567
2015-07-09 2015-07-07 8.227 1,065,138 -27,932 0.03% 8,763,040
2015-07-08 2015-07-06 8.367 1,093,070 -186,213 0.04% 9,145,461
2015-07-07 2015-07-03 8.635 1,279,283 +186,213 0.04% 11,046,962
2015-06-24 2015-06-22 8.861 1,093,070 -9,311 0.04% 9,685,501
2015-06-23 2015-06-19 9.065 1,102,381 +65,175 0.04% 9,992,964
2015-06-22 2015-06-18 8.818 1,037,206 -46,553 0.03% 9,145,940
2015-06-11 2015-06-09 8.302 1,083,759 +18,621 0.04% 8,997,718
2015-06-10 2015-06-08 8.345 1,065,138 +26,535 0.03% 8,888,880
2015-06-09 2015-06-05 8.592 1,038,603 -37,242 0.03% 8,924,003
2015-06-08 2015-06-04 8.259 1,075,845 +93,106 0.03% 8,885,793
2015-06-05 2015-06-03 8.313 982,739 +74,485 0.03% 8,169,572
2015-06-04 2015-06-02 8.764 908,254 -931 0.03% 7,960,084
2015-06-02 2015-05-29 9.065 909,185 +6,052 0.03% 8,241,663
2015-06-01 2015-05-28 8.893 903,133 +238,353 0.03% 8,031,603
2015-05-15 2015-05-13 10.042 664,780 -9,311 0.02% 6,675,898
2015-05-14 2015-05-12 9.699 674,091 -557,242 0.02% 6,537,722
2015-05-13 2015-05-11 9.720 1,231,333 +102,417 0.04% 11,968,625
2015-05-12 2015-05-08 9.623 1,128,916 +74,485 0.04% 10,864,001
2015-05-11 2015-05-07 9.688 1,054,431 +46,088 0.03% 10,215,153
2015-05-07 2015-05-05 10.139 1,008,343 -4,190 0.03% 10,223,520
2015-04-30 2015-04-28 10.526 1,012,533 -93,106 0.03% 10,657,502
2015-04-14 2015-04-10 11.342 1,105,639 +4,190 0.04% 12,539,997
2015-04-13 2015-04-09 11.170 1,101,449 -6,052 0.04% 12,303,195
2015-04-02 2015-03-31 10.064 1,107,501 +121,504 0.04% 11,145,611
2015-04-01 2015-03-30 9.892 985,997 +270,008 0.03% 9,753,386
2015-03-31 2015-03-27 9.881 715,989 +89,848 0.02% 7,074,803
2015-03-20 2015-03-18 9.570 626,141 +124,763 0.02% 5,991,975
2015-03-18 2015-03-16 9.656 501,378 +20,018 0.02% 4,841,112
2015-03-17 2015-03-13 9.613 481,360 +63,312 0.02% 4,627,146
2015-03-10 2015-03-06 9.656 418,048 +9,311 0.01% 4,036,510
2015-03-09 2015-03-05 9.742 408,737 -74,951 0.01% 3,981,726
2015-03-05 2015-03-03 9.720 483,688 -11,173 0.02% 4,701,474
2015-03-04 2015-03-02 9.709 494,861 +195,524 0.02% 4,804,761
2015-02-26 2015-02-24 9.065 299,337 +130,349 0.01% 2,713,457
2015-02-25 2015-02-23 9.129 168,988 +9,310 0.01% 1,542,748
2015-01-26 2015-01-22 9.484 159,678 -234,162 0.01% 1,514,349
2015-01-23 2015-01-21 9.677 393,840 +234,162 0.01% 3,811,227
2015-01-22 2015-01-20 9.677 159,678 -333,786 0.01% 1,545,219
2015-01-21 2015-01-19 9.774 493,464 +333,786 0.02% 4,822,997
2015-01-12 2015-01-08 10.268 159,678 -866,355 0.01% 1,639,544
2014-12-30 2014-12-24 9.881 1,026,033 +118,711 0.03% 10,138,398
2014-12-29 2014-12-22 9.709 907,322 +717,385 0.03% 8,809,475
2014-12-23 2014-12-19 9.677 189,937 -111,262 0.01% 1,838,038
2014-12-22 2014-12-18 9.817 301,199 +111,262 0.01% 2,956,786
2014-12-19 2014-12-17 9.978 189,937 -446,911 0.01% 1,895,158
2014-12-18 2014-12-16 10.214 636,848 +400,358 0.02% 6,504,838
2014-12-16 2014-12-12 10.289 236,490 -2,794 0.01% 2,433,316
2014-12-12 2014-12-10 10.257 239,284 +2,794 0.01% 2,454,354
2014-12-03 2014-12-01 10.740 236,490 +46,553 0.01% 2,539,996
2014-11-18 2014-11-14 11.234 189,937 -69,365 0.01% 2,133,838
2014-11-17 2014-11-13 11.041 259,302 -757,886 0.01% 2,862,986
2014-11-12 2014-11-10 10.740 1,017,188 +186,213 0.03% 10,924,999
2014-11-11 2014-11-07 11.041 830,975 +27,932 0.03% 9,174,898
2014-11-07 2014-11-05 11.363 803,043 +20,018 0.03% 9,125,247
2014-11-05 2014-11-03 11.514 783,025 +2,793 0.03% 9,015,516
2014-11-04 2014-10-31 12.029 780,232 -191,799 0.03% 9,385,598
2014-11-03 2014-10-30 12.051 972,031 +90,313 0.03% 11,713,674
2014-10-31 2014-10-29 12.008 881,718 -164,799 0.03% 10,587,457
2014-10-30 2014-10-28 11.149 1,046,517 +275,595 0.03% 11,667,124
2014-10-24 2014-10-22 11.063 770,922 -184,350 0.02% 8,528,405
2014-10-23 2014-10-21 10.934 955,272 -174,575 0.03% 10,444,677
2014-10-21 2014-10-17 10.805 1,129,847 -18,621 0.04% 12,207,811
2014-10-20 2014-10-16 10.740 1,148,468 -70,761 0.04% 12,334,998
2014-10-17 2014-10-15 10.805 1,219,229 -101,486 0.04% 13,173,568
2014-10-10 2014-10-08 10.440 1,320,715 +931 0.04% 13,787,818
2014-10-09 2014-10-07 10.633 1,319,784 -446,911 0.04% 14,033,249
2014-09-24 2014-09-22 10.826 1,766,695 +3,259 0.06% 19,126,798
2014-09-22 2014-09-18 10.955 1,763,436 -4,656 0.06% 19,318,795
2014-09-16 2014-09-12 10.193 1,768,092 +4,656 0.06% 18,021,513
2014-09-11 2014-09-08 9.452 1,763,436 +465 0.06% 16,667,196
2014-09-10 2014-09-05 9.398 1,762,971 -3,259 0.06% 16,568,126
2014-09-05 2014-09-03 9.505 1,766,230 -628,468 0.06% 16,788,454
2014-09-04 2014-09-02 9.516 2,394,698 -1,398,459 0.08% 22,787,918
2014-09-03 2014-09-01 9.258 3,793,157 +584,243 0.12% 35,117,877
2014-09-02 2014-08-29 9.183 3,208,914 -195,524 0.10% 29,467,572
2014-09-01 2014-08-28 8.979 3,404,438 -19,552 0.11% 30,568,341
2014-08-27 2014-08-25 7.819 3,423,990 +56,795 0.11% 26,772,198
2014-08-26 2014-08-22 7.787 3,367,195 +71,692 0.11% 26,219,623
2014-08-25 2014-08-21 7.593 3,295,503 +455,756 0.11% 25,024,263
2014-08-14 2014-08-12 7.722 2,839,747 -39,105 0.09% 21,929,499
2014-08-13 2014-08-11 7.679 2,878,852 -382,202 0.09% 22,107,801
2014-08-12 2014-08-08 7.497 3,261,054 -121,969 0.11% 24,447,451
2014-08-06 2014-08-04 7.508 3,383,023 -438,997 0.11% 25,398,162
2014-07-29 2014-07-25 7.164 3,822,020 -762,077 0.12% 27,380,348
2014-07-28 2014-07-24 7.336 4,584,097 +788,146 0.15% 33,627,507
2014-07-23 2014-07-21 7.368 3,795,951 -2,618,153 0.12% 27,968,223
2014-07-18 2014-07-16 7.282 6,414,104 +88,451 0.21% 46,707,418
2014-07-15 2014-07-11 7.056 6,325,653 +668,504 0.20% 44,636,579
2014-07-11 2014-07-09 7.196 5,657,149 0.18% 40,709,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top