History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 -35
2021-12-13 2021-12-09 3.730 35 +3 0.00% 131
2021-11-26 2021-11-24 3.720 32 -500 0.00% 119
2021-11-24 2021-11-22 3.720 532 -191,000 0.00% 1,979
2021-11-23 2021-11-19 3.750 191,532 +532 0.01% 718,245
2021-11-22 2021-11-18 3.800 191,000 +163,000 0.01% 725,800
2021-11-19 2021-11-17 3.840 28,000 +27,997 0.00% 107,520
2021-11-12 2021-11-10 3.700 3 -150,048 0.00% 11
2021-11-02 2021-10-29 3.710 150,051 +50,000 0.00% 556,689
2021-10-29 2021-10-27 3.750 100,051 +100,051 0.00% 375,191
2021-10-28 2021-10-26 3.800 0 -104,000
2021-10-27 2021-10-25 3.820 104,000 +104,000 0.00% 397,280
2021-10-26 2021-10-22 3.900 0 -90,952
2021-10-22 2021-10-20 4.030 90,952 +2,000 0.00% 366,537
2021-10-20 2021-10-18 3.910 88,952 +5,500 0.00% 347,802
2021-10-19 2021-10-15 3.910 83,452 -8,500 0.00% 326,297
2021-10-15 2021-10-11 4.020 91,952 +90,000 0.00% 369,647
2021-09-23 2021-09-20 4.000 1,952 -90,000 0.00% 7,808
2021-09-21 2021-09-17 4.110 91,952 +500 0.00% 377,923
2021-09-09 2021-09-07 4.220 91,452 -369 0.00% 385,927
2021-09-03 2021-09-01 4.100 91,821 -1,500 0.00% 376,466
2021-09-02 2021-08-31 4.150 93,321 -124,899 0.00% 387,282
2021-09-01 2021-08-30 4.150 218,220 -18,500 0.01% 905,613
2021-08-31 2021-08-27 3.980 236,720 -14,500 0.01% 942,146
2021-08-27 2021-08-25 4.050 251,220 +3,500 0.01% 1,017,441
2021-08-26 2021-08-24 4.080 247,720 +224,000 0.01% 1,010,698
2021-08-25 2021-08-23 3.960 23,720 -25,500 0.00% 93,931
2021-08-24 2021-08-20 3.820 49,220 -10,500 0.00% 188,020
2021-08-23 2021-08-19 3.900 59,720 -3,903 0.00% 232,908
2021-08-20 2021-08-18 4.030 63,623 -31,000 0.00% 256,401
2021-08-19 2021-08-17 4.000 94,623 -435,377 0.00% 378,492
2021-08-18 2021-08-16 4.070 530,000 +504,500 0.01% 2,157,100
2021-08-17 2021-08-13 4.070 25,500 +12,500 0.00% 103,785
2021-08-16 2021-08-12 4.050 13,000 +13,000 0.00% 52,650
2021-08-13 2021-08-11 4.180 0 -4,500
2021-08-11 2021-08-09 4.160 4,500 +4,000 0.00% 18,720
2021-08-10 2021-08-06 4.240 500 +500 0.00% 2,120
2021-08-09 2021-08-05 4.250 0 -2,368
2021-08-06 2021-08-04 4.220 2,368 -88,000 0.00% 9,993
2021-08-05 2021-08-03 4.270 90,368 -121,632 0.00% 385,871
2021-08-04 2021-08-02 4.250 212,000 +212,000 0.01% 901,000
2021-08-02 2021-07-29 4.180 0 -346,132
2021-07-30 2021-07-28 4.030 346,132 +109,000 0.01% 1,394,912
2021-07-29 2021-07-27 3.880 237,132 +136,500 0.01% 920,072
2021-07-28 2021-07-26 4.040 100,632 -7,114 0.00% 406,553
2021-07-27 2021-07-23 4.360 107,746 -203,000 0.00% 469,773
2021-07-26 2021-07-22 4.370 310,746 +127,500 0.01% 1,357,960
2021-07-23 2021-07-21 4.330 183,246 +183,246 0.01% 793,455
2021-07-16 2021-07-14 4.520 0 -200,023
2021-07-15 2021-07-13 4.480 200,023 -26,000 0.01% 896,103
2021-07-14 2021-07-12 4.540 226,023 -1,000 0.01% 1,026,144
2021-07-13 2021-07-09 4.520 227,023 +1,000 0.01% 1,026,144
2021-07-12 2021-07-08 4.520 226,023 +43,000 0.01% 1,021,624
2021-07-09 2021-07-07 4.690 183,023 +24,523 0.01% 858,378
2021-07-08 2021-07-06 4.830 158,500 +158,500 0.00% 765,555
2021-07-07 2021-07-05 5.060 0 -143,363
2021-07-06 2021-07-02 5.210 143,363 +120,500 0.00% 746,921
2021-07-05 2021-06-30 5.110 22,863 -40,500 0.00% 116,830
2021-07-02 2021-06-29 5.070 63,363 -20,500 0.00% 321,250
2021-06-30 2021-06-28 5.150 83,863 -16,000 0.00% 431,894
2021-06-29 2021-06-25 5.160 99,863 -20,000 0.00% 515,293
2021-06-28 2021-06-24 5.200 119,863 -17,500 0.00% 623,288
2021-06-25 2021-06-23 5.220 137,363 -336,052 0.00% 717,035
2021-06-24 2021-06-22 5.220 473,415 -40,500 0.01% 2,471,226
2021-06-23 2021-06-21 5.200 513,915 +513,915 0.01% 2,672,358
2021-06-18 2021-06-16 5.160 0 -508
2021-06-17 2021-06-15 5.450 508 -177,500 0.00% 2,769
2021-06-16 2021-06-11 5.540 178,008 +177,500 0.01% 986,164
2021-06-15 2021-06-10 5.470 508 -116,992 0.00% 2,779
2021-06-11 2021-06-09 5.650 117,500 -53,000 0.00% 663,875
2021-06-10 2021-06-08 5.400 170,500 +170,500 0.00% 920,700
2021-06-04 2021-06-02 5.260 0 -280,491
2021-06-03 2021-06-01 5.420 280,491 -4,000 0.01% 1,520,261
2021-06-02 2021-05-31 5.530 284,491 +500 0.01% 1,573,235
2021-06-01 2021-05-28 5.260 283,991 +280,000 0.01% 1,493,793
2021-05-31 2021-05-27 5.360 3,991 -6,500 0.00% 21,392
2021-05-28 2021-05-26 5.360 10,491 +10,000 0.00% 56,232
2021-05-27 2021-05-25 5.400 491 -500 0.00% 2,651
2021-05-26 2021-05-24 5.560 991 -110,500 0.00% 5,510
2021-05-25 2021-05-21 5.380 111,491 -293,782 0.00% 599,822
2021-05-24 2021-05-20 5.100 405,273 -83,455 0.01% 2,066,892
2021-05-21 2021-05-18 5.240 488,728 +427,500 0.01% 2,560,935
2021-05-20 2021-05-17 4.800 61,228 -67,000 0.00% 293,894
2021-05-18 2021-05-14 4.830 128,228 +127,500 0.00% 619,341
2021-05-14 2021-05-12 4.750 728 -212,000 0.00% 3,458
2021-05-13 2021-05-11 4.720 212,728 -26,500 0.01% 1,004,076
2021-05-12 2021-05-10 4.750 239,228 +238,500 0.01% 1,136,333
2021-05-05 2021-05-03 4.570 728 -171,154 0.00% 3,327
2021-05-04 2021-04-30 4.720 171,882 -500 0.00% 811,283
2021-05-03 2021-04-29 4.760 172,382 +91,500 0.00% 820,538
2021-04-30 2021-04-28 4.780 80,882 -39,300 0.00% 386,616
2021-04-29 2021-04-27 4.780 120,182 +40,501 0.00% 574,470
2021-04-28 2021-04-26 4.820 79,681 +79,681 0.00% 384,062
2021-04-27 2021-04-23 4.790 0 -1,315,813
2021-04-26 2021-04-22 4.790 1,315,813 +995,500 0.04% 6,302,744
2021-04-23 2021-04-21 4.690 320,313 -1,000 0.01% 1,502,268
2021-04-22 2021-04-20 4.620 321,313 +500 0.01% 1,484,466
2021-04-21 2021-04-19 4.640 320,813 -23,687 0.01% 1,488,572
2021-04-20 2021-04-16 4.550 344,500 +29,000 0.01% 1,567,475
2021-04-19 2021-04-15 4.520 315,500 -8,500 0.01% 1,426,060
2021-04-16 2021-04-14 4.580 324,000 +4,000 0.01% 1,483,920
2021-04-15 2021-04-13 4.530 320,000 -186,313 0.01% 1,449,600
2021-04-14 2021-04-12 4.570 506,313 +499,500 0.01% 2,313,850
2021-04-13 2021-04-09 4.620 6,813 -4,000 0.00% 31,476
2021-04-12 2021-04-08 4.680 10,813 +10,000 0.00% 50,605
2021-04-09 2021-04-07 4.680 813 +500 0.00% 3,805
2021-04-08 2021-04-01 4.860 313 -257,500 0.00% 1,521
2021-04-07 2021-03-31 4.970 257,813 +54,500 0.01% 1,281,331
2021-04-01 2021-03-30 5.050 203,313 -68,890 0.01% 1,026,731
2021-03-31 2021-03-29 4.900 272,203 +51,000 0.01% 1,333,795
2021-03-30 2021-03-26 4.960 221,203 +150,000 0.01% 1,097,167
2021-03-29 2021-03-25 4.810 71,203 +70,500 0.00% 342,486
2021-03-26 2021-03-24 4.810 703 -66,000 0.00% 3,381
2021-03-25 2021-03-23 4.980 66,703 +5,500 0.00% 332,181
2021-03-24 2021-03-22 5.010 61,203 -2,000 0.00% 306,627
2021-03-23 2021-03-19 5.070 63,203 +500 0.00% 320,439
2021-03-22 2021-03-18 5.120 62,703 +1,500 0.00% 321,039
2021-03-18 2021-03-16 5.040 61,203 -5,268 0.00% 308,463
2021-03-17 2021-03-15 4.920 66,471 -10,500 0.00% 327,037
2021-03-16 2021-03-12 4.930 76,971 -11,181 0.00% 379,467
2021-03-15 2021-03-11 5.040 88,152 +10,280 0.00% 444,286
2021-03-12 2021-03-10 5.030 77,872 -339,018 0.00% 391,696
2021-03-11 2021-03-09 4.920 416,890 +1,000 0.01% 2,051,099
2021-03-10 2021-03-08 4.920 415,890 +399,500 0.01% 2,046,179
2021-03-09 2021-03-05 5.190 16,390 -60,000 0.00% 85,064
2021-03-08 2021-03-04 5.250 76,390 -50,905 0.00% 401,048
2021-03-05 2021-03-03 5.510 127,295 -108,184 0.00% 701,395
2021-03-04 2021-03-02 5.440 235,479 -7,000 0.01% 1,281,006
2021-03-03 2021-03-01 5.470 242,479 -6,553 0.01% 1,326,360
2021-03-02 2021-02-26 5.240 249,032 -1,934,903 0.01% 1,304,928
2021-03-01 2021-02-25 5.410 2,183,935 +2,183,935 0.06% 11,815,088
2021-02-26 2021-02-24 5.280 0 -266,331
2021-02-25 2021-02-23 5.550 266,331 +4,500 0.01% 1,478,137
2021-02-24 2021-02-22 5.600 261,831 +261,000 0.01% 1,466,254
2021-02-23 2021-02-19 5.930 831 +831 0.00% 4,928
2021-02-19 2021-02-17 5.920 0 -315,981
2021-02-18 2021-02-16 5.940 315,981 -969,953 0.01% 1,876,927
2021-02-17 2021-02-11 5.590 1,285,934 +1,285,569 0.04% 7,188,371
2021-02-16 2021-02-09 5.930 365 -295,500 0.00% 2,164
2021-02-10 2021-02-08 5.870 295,865 +193,000 0.01% 1,736,728
2021-02-09 2021-02-05 6.190 102,865 -4,000 0.00% 636,734
2021-02-08 2021-02-04 6.240 106,865 +4,000 0.00% 666,838
2021-02-05 2021-02-03 6.500 102,865 +865 0.00% 668,622
2021-02-04 2021-02-02 5.840 102,000 +102,000 0.00% 595,680
2021-02-03 2021-02-01 5.900 0 -99,390
2021-02-02 2021-01-29 3.890 99,390 -463,497 0.00% 386,627
2021-02-01 2021-01-28 3.900 562,887 -31,500 0.02% 2,195,259
2021-01-29 2021-01-27 3.900 594,387 +500 0.02% 2,318,109
2021-01-28 2021-01-26 3.860 593,887 +9,500 0.02% 2,292,404
2021-01-27 2021-01-25 3.920 584,387 +22,000 0.02% 2,290,797
2021-01-26 2021-01-22 3.910 562,387 -613 0.02% 2,198,933
2021-01-25 2021-01-21 3.960 563,000 +9,000 0.02% 2,229,480
2021-01-21 2021-01-19 3.960 554,000 -82,524 0.02% 2,193,840
2021-01-20 2021-01-18 3.800 636,524 +82,500 0.02% 2,418,791
2021-01-19 2021-01-15 3.790 554,024 +24 0.02% 2,099,751
2021-01-13 2021-01-11 3.600 554,000 -1,331,973 0.02% 1,994,400
2021-01-12 2021-01-08 3.790 1,885,973 -11,500 0.06% 7,147,838
2021-01-11 2021-01-07 3.740 1,897,473 +1,252,500 0.06% 7,096,549
2021-01-08 2021-01-06 3.840 644,973 -2,500 0.02% 2,476,696
2021-01-07 2021-01-05 3.780 647,473 -13,500 0.02% 2,447,448
2021-01-06 2021-01-04 3.660 660,973 +25,500 0.02% 2,419,161
2021-01-05 2020-12-31 3.610 635,473 +4,000 0.02% 2,294,058
2021-01-04 2020-12-29 3.630 631,473 -2,500 0.02% 2,292,247
2020-12-30 2020-12-28 3.640 633,973 -11,000 0.02% 2,307,662
2020-12-29 2020-12-24 3.630 644,973 -3,000 0.02% 2,341,252
2020-12-28 2020-12-22 3.710 647,973 -123,405 0.02% 2,403,980
2020-12-23 2020-12-21 3.820 771,378 +118,500 0.02% 2,946,664
2020-12-22 2020-12-18 3.760 652,878 -328,431 0.02% 2,454,821
2020-12-21 2020-12-17 3.920 981,309 +405,500 0.03% 3,846,731
2020-12-18 2020-12-16 3.690 575,809 +21,000 0.02% 2,124,735
2020-12-17 2020-12-15 3.650 554,809 -157,500 0.02% 2,025,053
2020-12-16 2020-12-14 3.680 712,309 +49,500 0.02% 2,621,297
2020-12-15 2020-12-11 3.860 662,809 +108,000 0.02% 2,558,443
2020-12-14 2020-12-10 3.870 554,809 +554,500 0.02% 2,147,111
2020-12-11 2020-12-09 4.340 309 -63,000 0.00% 1,341
2020-12-10 2020-12-08 4.550 63,309 -12,500 0.00% 288,056
2020-12-09 2020-12-07 4.660 75,809 -9,000 0.00% 353,270
2020-12-08 2020-12-04 4.650 84,809 -103,034 0.00% 394,362
2020-12-07 2020-12-03 4.680 187,843 -2,000 0.01% 879,105
2020-12-04 2020-12-02 4.680 189,843 -184,787 0.01% 888,465
2020-12-03 2020-12-01 4.650 374,630 +33,500 0.01% 1,742,030
2020-12-02 2020-11-30 4.520 341,130 +257,726 0.01% 1,541,908
2020-11-27 2020-11-25 4.470 83,404 -500 0.00% 372,816
2020-11-26 2020-11-24 4.390 83,904 -3,664 0.00% 368,339
2020-11-25 2020-11-23 4.460 87,568 -3,000 0.00% 390,553
2020-11-23 2020-11-19 4.300 90,568 -74,327 0.00% 389,442
2020-11-17 2020-11-13 4.350 164,895 +155,500 0.01% 717,293
2020-11-16 2020-11-12 4.560 9,395 +5,000 0.00% 42,841
2020-11-05 2020-11-03 4.390 4,395 -75,000 0.00% 19,294
2020-11-04 2020-11-02 4.320 79,395 -500 0.00% 342,986
2020-10-29 2020-10-27 4.660 79,895 -500 0.00% 372,311
2020-10-19 2020-10-15 4.650 80,395 -2,760 0.00% 373,837
2020-10-16 2020-10-14 4.820 83,155 -420,141 0.00% 400,807
2020-10-15 2020-10-12 4.660 503,296 +1,000 0.02% 2,345,359
2020-10-14 2020-10-09 4.630 502,296 +499,000 0.02% 2,325,630
2020-10-07 2020-10-05 4.460 3,296 -500 0.00% 14,700
2020-10-06 2020-09-30 4.500 3,796 +3,000 0.00% 17,082
2020-09-29 2020-09-25 4.440 796 +500 0.00% 3,534
2020-09-25 2020-09-23 4.590 296 -1,204 0.00% 1,359
2020-09-22 2020-09-18 4.660 1,500 +1,500 0.00% 6,990
2020-09-17 2020-09-15 4.770 0 -42,000
2020-09-16 2020-09-14 4.730 42,000 -329,500 0.00% 198,660
2020-09-15 2020-09-11 4.680 371,500 +300,000 0.01% 1,738,620
2020-09-14 2020-09-10 4.610 71,500 +71,000 0.00% 329,615
2020-09-11 2020-09-09 4.620 500 +500 0.00% 2,310
2020-09-09 2020-09-07 4.620 0 -500
2020-09-08 2020-09-04 4.630 500 +500 0.00% 2,315
2020-09-04 2020-09-02 4.570 0 -19,500
2020-09-03 2020-09-01 4.330 19,500 +19,500 0.00% 84,435
2020-09-01 2020-08-28 4.450 0 -39,500
2020-08-31 2020-08-27 4.880 39,500 -500 0.00% 192,760
2020-08-28 2020-08-26 4.960 40,000 -57,500 0.00% 198,400
2020-08-27 2020-08-25 4.920 97,500 -1,500 0.00% 479,700
2020-08-26 2020-08-24 4.790 99,000 -4,000 0.00% 474,210
2020-08-25 2020-08-21 4.750 103,000 -1,500 0.00% 489,250
2020-08-21 2020-08-19 4.880 104,500 -1,000 0.00% 509,960
2020-08-20 2020-08-18 4.950 105,500 +94,500 0.00% 522,225
2020-08-19 2020-08-17 4.900 11,000 -6,500 0.00% 53,900
2020-08-18 2020-08-14 4.790 17,500 +17,500 0.00% 83,825
2020-08-12 2020-08-10 4.870 0 -959,503
2020-08-11 2020-08-07 5.040 959,503 -8,500 0.03% 4,835,895
2020-08-10 2020-08-06 5.120 968,003 +227,500 0.03% 4,956,175
2020-08-07 2020-08-05 5.090 740,503 +14,000 0.02% 3,769,160
2020-08-06 2020-08-04 5.060 726,503 +80,000 0.02% 3,676,105
2020-08-05 2020-08-03 4.910 646,503 +193,500 0.02% 3,174,330
2020-08-04 2020-07-31 4.890 453,003 -1,500 0.01% 2,215,185
2020-08-03 2020-07-30 4.960 454,503 -47,000 0.01% 2,254,335
2020-07-31 2020-07-29 4.830 501,503 -55,000 0.02% 2,422,259
2020-07-30 2020-07-28 4.770 556,503 -24,500 0.02% 2,654,519
2020-07-29 2020-07-27 4.700 581,003 +1,500 0.02% 2,730,714
2020-07-28 2020-07-24 4.730 579,503 +180,000 0.02% 2,741,049
2020-07-27 2020-07-23 5.040 399,503 +1,000 0.01% 2,013,495
2020-07-24 2020-07-22 4.940 398,503 -219,000 0.01% 1,968,605
2020-07-23 2020-07-21 5.110 617,503 +68,500 0.02% 3,155,440
2020-07-22 2020-07-20 5.070 549,003 -9,500 0.02% 2,783,445
2020-07-21 2020-07-17 4.990 558,503 +88,000 0.02% 2,786,930
2020-07-20 2020-07-16 4.720 470,503 -80,000 0.01% 2,220,774
2020-07-17 2020-07-15 4.940 550,503 +48,500 0.02% 2,719,485
2020-07-14 2020-07-10 4.980 502,003 -28,000 0.02% 2,499,975
2020-07-13 2020-07-09 4.880 530,003 +131,003 0.02% 2,586,415
2020-07-10 2020-07-08 4.850 399,000 +2,000 0.01% 1,935,150
2020-07-09 2020-07-07 4.840 397,000 -92,000 0.01% 1,921,480
2020-07-08 2020-07-06 4.990 489,000 -500 0.02% 2,440,110
2020-07-07 2020-07-03 4.900 489,500 -6,500 0.02% 2,398,550
2020-07-06 2020-07-02 4.760 496,000 +47,000 0.02% 2,360,960
2020-07-03 2020-06-30 4.740 449,000 +217,000 0.01% 2,128,260
2020-07-02 2020-06-29 4.770 232,000 +52,000 0.01% 1,106,640
2020-06-29 2020-06-24 5.111 180,000 +1,662 0.01% 920,018
2020-06-26 2020-06-23 5.142 178,338 -163,090 0.01% 916,938
2020-06-24 2020-06-22 5.293 341,428 +7,904 0.01% 1,807,313
2020-06-23 2020-06-19 5.253 333,524 +154,754 0.01% 1,751,971
2020-06-22 2020-06-18 5.253 178,770 -1 0.01% 939,063
2020-06-19 2020-06-17 4.889 178,771 -189,701 0.01% 873,930
2020-06-18 2020-06-16 4.514 368,472 +189,701 0.01% 1,663,305
2020-06-17 2020-06-15 4.210 178,771 -1,976 0.01% 752,702
2020-06-16 2020-06-12 4.322 180,747 -1,543 0.01% 781,145
2020-06-15 2020-06-11 4.251 182,290 +4,446 0.01% 774,898
2020-06-09 2020-06-05 4.079 177,844 -350,749 0.01% 725,399
2020-06-08 2020-06-04 3.988 528,593 +40,509 0.02% 2,107,901
2020-06-05 2020-06-03 3.988 488,084 +463,383 0.02% 1,946,361
2020-06-04 2020-06-02 3.998 24,701 -5,928 0.00% 98,752
2020-06-03 2020-06-01 3.998 30,629 +5,928 0.00% 122,451
2020-06-02 2020-05-29 3.917 24,701 -45,449 0.00% 96,752
2020-06-01 2020-05-28 3.816 70,150 +70,150 0.00% 267,671
2020-05-29 2020-05-27 3.846 0 -14,326
2020-05-28 2020-05-26 3.937 14,326 -34,581 0.00% 56,404
2020-05-27 2020-05-25 4.008 48,907 -5,434 0.00% 196,019
2020-05-26 2020-05-22 3.907 54,341 -252,440 0.00% 212,299
2020-05-25 2020-05-21 4.160 306,781 -65,210 0.01% 1,276,153
2020-05-22 2020-05-20 4.160 371,991 -7,904 0.01% 1,547,415
2020-05-21 2020-05-19 4.160 379,895 +328,024 0.01% 1,580,294
2020-05-20 2020-05-18 3.998 51,871 +4,446 0.00% 207,374
2020-05-19 2020-05-15 4.008 47,425 +47,425 0.00% 190,079
2020-05-18 2020-05-14 3.947 0 -206,497
2020-05-15 2020-05-13 3.998 206,497 +206,497 0.01% 825,550
2020-05-13 2020-05-11 3.887 0 -398,112
2020-05-12 2020-05-08 3.775 398,112 +100,778 0.01% 1,502,957
2020-05-11 2020-05-07 3.795 297,334 +26,677 0.01% 1,128,518
2020-05-08 2020-05-06 3.765 270,657 +220,823 0.01% 1,019,048
2020-05-06 2020-05-04 3.583 49,834 +48,907 0.00% 178,551
2020-05-05 2020-04-29 3.826 927 -175,868 0.00% 3,547
2020-05-04 2020-04-28 3.947 176,795 +2,964 0.01% 697,858
2020-04-28 2020-04-24 3.876 173,831 -494 0.01% 673,843
2020-04-27 2020-04-23 3.866 174,325 +44,461 0.01% 673,993
2020-04-24 2020-04-22 4.028 129,864 +67,186 0.00% 523,124
2020-04-23 2020-04-21 4.008 62,678 -194,208 0.00% 251,213
2020-04-22 2020-04-20 4.129 256,886 +27,726 0.01% 1,060,799
2020-04-21 2020-04-17 3.887 229,160 +125,973 0.01% 890,641
2020-04-20 2020-04-16 3.755 103,187 -9,386 0.00% 387,464
2020-04-17 2020-04-15 3.816 112,573 +5,928 0.00% 429,544
2020-04-16 2020-04-14 3.765 106,645 -165,494 0.00% 401,528
2020-04-15 2020-04-09 4.048 272,139 +85,464 0.01% 1,101,751
2020-04-14 2020-04-08 3.876 186,675 -9,881 0.01% 723,631
2020-04-09 2020-04-07 3.876 196,556 -988 0.01% 761,934
2020-04-08 2020-04-06 3.775 197,544 +32,605 0.01% 745,771
2020-04-07 2020-04-03 3.714 164,939 +988 0.01% 612,663
2020-04-06 2020-04-02 3.785 163,951 +2,470 0.01% 620,609
2020-04-03 2020-04-01 3.745 161,481 -265,284 0.00% 604,722
2020-04-02 2020-03-31 3.826 426,765 +175,374 0.01% 1,632,725
2020-04-01 2020-03-30 3.917 251,391 +218,353 0.01% 984,676
2020-03-31 2020-03-27 4.059 33,038 -431,766 0.00% 134,088
2020-03-30 2020-03-26 4.646 464,804 -163,518 0.01% 2,159,310
2020-03-27 2020-03-25 4.504 628,322 -123,997 0.02% 2,829,924
2020-03-26 2020-03-24 4.140 752,319 -6,422 0.02% 3,114,281
2020-03-25 2020-03-23 3.968 758,741 +158,084 0.02% 3,010,316
2020-03-24 2020-03-20 4.190 600,657 -122,515 0.02% 2,516,862
2020-03-23 2020-03-19 4.079 723,172 -121,033 0.02% 2,949,709
2020-03-20 2020-03-18 4.048 844,205 +18,772 0.03% 3,417,751
2020-03-18 2020-03-16 3.978 825,433 +433 0.03% 3,283,272
2020-03-02 2020-02-27 4.899 825,000 -255,898 0.03% 4,041,400
2020-02-28 2020-02-26 4.828 1,080,898 +988 0.03% 5,218,379
2020-02-27 2020-02-25 4.858 1,079,910 +254,910 0.03% 5,246,399
2020-02-26 2020-02-24 4.889 825,000 +210,449 0.03% 4,033,050
2020-02-25 2020-02-21 4.980 614,551 +131,901 0.02% 3,060,241
2020-02-24 2020-02-20 5.071 482,650 +144,252 0.01% 2,447,387
2020-02-19 2020-02-17 5.101 338,398 -193,797 0.01% 1,726,199
2020-02-18 2020-02-14 5.121 532,195 +36,557 0.02% 2,725,548
2020-02-17 2020-02-13 5.162 495,638 +89,910 0.02% 2,558,393
2020-02-14 2020-02-12 5.233 405,728 -87,526 0.01% 2,123,039
2020-02-13 2020-02-11 5.233 493,254 +56,317 0.02% 2,581,034
2020-02-12 2020-02-10 5.243 436,937 +34,581 0.01% 2,290,768
2020-02-11 2020-02-07 5.253 402,356 -128,378 0.01% 2,113,539
2020-02-10 2020-02-06 5.314 530,734 +81,512 0.02% 2,820,127
2020-02-07 2020-02-05 5.182 449,222 -342,517 0.01% 2,327,896
2020-02-06 2020-02-04 5.061 791,739 -632,498 0.02% 4,006,679
2020-02-05 2020-02-03 5.020 1,424,237 +1,081,393 0.04% 7,149,842
2020-02-04 2020-01-31 5.101 342,844 +4,446 0.01% 1,748,878
2020-01-30 2020-01-24 5.759 338,398 -4,940 0.01% 1,948,824
2020-01-29 2020-01-22 6.012 343,338 +4,940 0.01% 2,064,148
2020-01-23 2020-01-21 5.972 338,398 -81,507 0.01% 2,020,749
2020-01-22 2020-01-20 6.235 419,905 -590,328 0.01% 2,617,968
2020-01-21 2020-01-17 6.306 1,010,233 +487,845 0.03% 6,370,039
2020-01-20 2020-01-16 6.133 522,388 -39,402 0.02% 3,204,043
2020-01-17 2020-01-15 6.042 561,790 -166,384 0.02% 3,394,539
2020-01-16 2020-01-14 5.992 728,174 -1,028,039 0.02% 4,363,042
2020-01-15 2020-01-13 5.982 1,756,213 -1,535,570 0.05% 10,505,028
2020-01-14 2020-01-10 5.982 3,291,783 +1,400,759 0.10% 19,690,249
2020-01-13 2020-01-09 6.032 1,891,024 +1,120,913 0.06% 11,407,115
2020-01-10 2020-01-08 5.820 770,111 -246,370 0.02% 4,481,813
2020-01-09 2020-01-07 5.870 1,016,481 -424,058 0.03% 5,967,051
2020-01-08 2020-01-06 5.870 1,440,539 +897,408 0.04% 8,456,400
2020-01-07 2020-01-03 5.982 543,131 -638,121 0.02% 3,248,812
2020-01-06 2020-01-02 6.073 1,181,252 -1,976 0.04% 7,173,421
2020-01-03 2019-12-31 5.911 1,183,228 +45,449 0.04% 6,993,810
2020-01-02 2019-12-27 5.972 1,137,779 +730,150 0.04% 6,794,265
2019-12-27 2019-12-20 5.850 407,629 +37,495 0.01% 2,384,654
2019-12-23 2019-12-19 5.820 370,134 +31,736 0.01% 2,154,068
2019-12-19 2019-12-17 5.840 338,398 -9,386 0.01% 1,976,224
2019-12-18 2019-12-16 5.769 347,784 -53,354 0.01% 2,006,398
2019-12-17 2019-12-13 5.718 401,138 -13,832 0.01% 2,293,902
2019-12-16 2019-12-12 5.810 414,970 -22,725 0.01% 2,410,800
2019-12-13 2019-12-11 5.698 437,695 -123,997 0.01% 2,494,092
2019-12-12 2019-12-10 5.668 561,692 +208,967 0.02% 3,183,602
2019-12-11 2019-12-09 5.627 352,725 +14,327 0.01% 1,984,923
2019-12-10 2019-12-06 5.769 338,398 -81,413 0.01% 1,952,249
2019-12-09 2019-12-05 5.708 419,811 -494 0.01% 2,396,434
2019-12-06 2019-12-04 5.668 420,305 -74,596 0.01% 2,382,238
2019-12-05 2019-12-03 5.759 494,901 -664,545 0.02% 2,850,120
2019-12-04 2019-12-02 5.718 1,159,446 +183,278 0.04% 6,630,274
2019-12-02 2019-11-28 6.214 976,168 -41,896 0.03% 6,066,322
2019-11-29 2019-11-27 6.346 1,018,064 +3,952 0.03% 6,460,634
2019-11-28 2019-11-26 6.397 1,014,112 -61,751 0.03% 6,486,875
2019-11-27 2019-11-25 6.376 1,075,863 +2,470 0.03% 6,860,094
2019-11-26 2019-11-22 6.376 1,073,393 +494 0.03% 6,844,344
2019-11-25 2019-11-21 6.336 1,072,899 +19,760 0.03% 6,797,758
2019-11-22 2019-11-20 6.518 1,053,139 -389,890 0.03% 6,864,424
2019-11-21 2019-11-19 6.548 1,443,029 +349,761 0.04% 9,449,566
2019-11-20 2019-11-18 6.184 1,093,268 +20,748 0.03% 6,760,836
2019-11-19 2019-11-15 6.275 1,072,520 -3,458 0.03% 6,730,226
2019-11-18 2019-11-14 6.275 1,075,978 -68,173 0.03% 6,751,925
2019-11-15 2019-11-13 6.356 1,144,151 -489,151 0.04% 7,272,362
2019-11-14 2019-11-12 6.386 1,633,302 +339,880 0.05% 10,431,058
2019-11-13 2019-11-11 6.528 1,293,422 -254,910 0.04% 8,443,694
2019-11-12 2019-11-08 6.731 1,548,332 +15,808 0.05% 10,421,213
2019-11-11 2019-11-07 6.862 1,532,524 +95,838 0.05% 10,516,458
2019-11-08 2019-11-06 6.508 1,436,686 +41,497 0.04% 9,349,865
2019-11-07 2019-11-05 6.589 1,395,189 +264,791 0.04% 9,192,773
2019-11-06 2019-11-04 6.569 1,130,398 +721,751 0.03% 7,425,208
2019-11-05 2019-11-01 5.982 408,647 -21,736 0.01% 2,444,378
2019-11-04 2019-10-31 5.880 430,383 +54,835 0.01% 2,530,835
2019-11-01 2019-10-30 5.799 375,548 -10,868 0.01% 2,177,974
2019-10-31 2019-10-29 6.012 386,416 -24,701 0.01% 2,323,133
2019-10-30 2019-10-28 6.133 411,117 -15,314 0.01% 2,521,567
2019-10-29 2019-10-25 6.032 426,431 -290,380 0.01% 2,572,335
2019-10-28 2019-10-24 6.002 716,811 +35,074 0.02% 4,302,213
2019-10-25 2019-10-23 5.972 681,737 -1,976 0.02% 4,071,003
2019-10-24 2019-10-22 6.073 683,713 +289,491 0.02% 4,152,003
2019-10-22 2019-10-18 6.154 394,222 -16,796 0.01% 2,425,923
2019-10-21 2019-10-17 6.164 411,018 +62,740 0.01% 2,533,440
2019-10-18 2019-10-16 6.144 348,278 +121,527 0.01% 2,139,672
2019-10-17 2019-10-15 6.093 226,751 +159,565 0.01% 1,381,587
2019-10-16 2019-10-14 6.052 67,186 +44,461 0.00% 406,642
2019-10-03 2019-09-30 5.658 22,725 -36,556 0.00% 128,573
2019-10-02 2019-09-27 5.708 59,281 +16,796 0.00% 338,398
2019-09-30 2019-09-26 5.749 42,485 +19,760 0.00% 244,240
2019-09-20 2019-09-18 6.457 22,725 -21,420 0.00% 146,743
2019-09-19 2019-09-17 6.397 44,145 -72,620 0.00% 282,378
2019-09-18 2019-09-16 6.255 116,765 -376,160 0.00% 730,354
2019-09-17 2019-09-13 6.386 492,925 -988 0.02% 3,148,058
2019-09-16 2019-09-12 6.386 493,913 +106,212 0.02% 3,154,368
2019-09-13 2019-09-11 6.285 387,701 +3,952 0.01% 2,436,807
2019-09-12 2019-09-10 6.265 383,749 -1,409,514 0.01% 2,404,199
2019-09-11 2019-09-09 6.184 1,793,263 -60,764 0.06% 11,089,647
2019-09-10 2019-09-06 6.384 1,854,027 -28,653 0.06% 11,836,450
2019-09-09 2019-09-05 6.415 1,882,680 +7,509 0.06% 12,077,162
2019-09-06 2019-09-04 6.323 1,875,171 +115,335 0.06% 11,856,328
2019-09-05 2019-09-03 6.333 1,759,836 +1,033,616 0.06% 11,145,093
2019-09-04 2019-09-02 6.446 726,220 -6,353 0.02% 4,680,902
2019-09-03 2019-08-30 6.231 732,573 +404,357 0.02% 4,564,456
2019-09-02 2019-08-29 6.435 328,216 -110,937 0.01% 2,112,181
2019-08-30 2019-08-28 6.231 439,153 -74,283 0.01% 2,736,239
2019-08-29 2019-08-27 6.343 513,436 +39,096 0.02% 3,256,858
2019-08-28 2019-08-26 6.190 474,340 -349,132 0.01% 2,936,067
2019-08-27 2019-08-23 6.251 823,472 +148,078 0.03% 5,147,672
2019-08-26 2019-08-22 6.016 675,394 +58,156 0.02% 4,063,080
2019-08-23 2019-08-21 6.057 617,238 +12,707 0.02% 3,738,481
2019-08-22 2019-08-20 6.026 604,531 +2,932 0.02% 3,642,963
2019-08-21 2019-08-19 5.791 601,599 -30,300 0.02% 3,483,729
2019-08-20 2019-08-16 5.627 631,899 +1,955 0.02% 3,555,750
2019-08-15 2019-08-13 5.525 629,944 +147,941 0.02% 3,480,299
2019-08-14 2019-08-12 5.740 482,003 -28,833 0.02% 2,766,518
2019-08-13 2019-08-09 5.668 510,836 -77,216 0.02% 2,895,424
2019-08-12 2019-08-08 5.740 588,052 +20,526 0.02% 3,375,199
2019-08-09 2019-08-07 5.729 567,526 -564,028 0.02% 3,251,581
2019-08-08 2019-08-06 5.648 1,131,554 +129,996 0.04% 6,390,505
2019-08-07 2019-08-05 5.760 1,001,558 -2,263,498 0.03% 5,769,064
2019-08-06 2019-08-02 5.924 3,265,056 -19,548 0.10% 19,341,495
2019-08-05 2019-08-01 6.180 3,284,604 +22,969 0.10% 20,297,418
2019-07-31 2019-07-29 6.272 3,261,635 -977 0.10% 20,455,810
2019-07-30 2019-07-26 6.353 3,262,612 -10,263 0.10% 20,728,977
2019-07-29 2019-07-25 6.446 3,272,875 +7,819 0.10% 21,095,548
2019-07-25 2019-07-23 6.292 3,265,056 -489 0.10% 20,544,075
2019-07-24 2019-07-22 6.282 3,265,545 +94,321 0.10% 20,513,742
2019-07-23 2019-07-19 6.394 3,171,224 -34,210 0.10% 20,278,124
2019-07-22 2019-07-18 6.343 3,205,434 -89,433 0.10% 20,332,902
2019-07-19 2019-07-17 6.364 3,294,867 +30,788 0.10% 20,967,619
2019-07-18 2019-07-16 6.026 3,264,079 -64,020 0.10% 19,669,657
2019-07-17 2019-07-15 5.995 3,328,099 +13,684 0.10% 19,953,298
2019-07-16 2019-07-12 5.760 3,314,415 -56,202 0.10% 19,091,327
2019-07-15 2019-07-11 5.862 3,370,617 +107,516 0.11% 19,759,906
2019-07-12 2019-07-10 5.914 3,263,101 +70,862 0.10% 19,296,529
2019-07-11 2019-07-09 5.781 3,192,239 +10,263 0.10% 18,452,902
2019-07-10 2019-07-08 5.821 3,181,976 -222,850 0.10% 18,523,797
2019-07-09 2019-07-05 5.985 3,404,826 -1,791,114 0.11% 20,378,473
2019-07-08 2019-07-04 6.036 5,195,940 -84,058 0.16% 31,364,400
2019-07-05 2019-07-03 6.036 5,279,998 -225,294 0.16% 31,871,801
2019-07-04 2019-07-02 6.026 5,505,292 -987,678 0.17% 33,175,425
2019-07-03 2019-06-28 5.791 6,492,970 -461,340 0.20% 37,599,379
2019-07-02 2019-06-27 5.852 6,954,310 +17,104 0.22% 40,697,798
2019-06-28 2019-06-26 5.832 6,937,206 -81,614 0.22% 40,455,753
2019-06-27 2019-06-25 5.740 7,018,820 +1,530,144 0.22% 40,285,412
2019-06-26 2019-06-24 5.975 5,488,676 +4,989,803 0.17% 32,794,520
2019-06-25 2019-06-21 5.873 498,873 -155,409 0.02% 2,929,697
2019-06-24 2019-06-20 5.934 654,282 +93,343 0.02% 3,882,521
2019-06-21 2019-06-19 5.811 560,939 +11,241 0.02% 3,259,754
2019-06-20 2019-06-18 5.658 549,698 -1,407,576 0.02% 3,110,070
2019-06-19 2019-06-17 5.566 1,957,274 -20,037 0.06% 10,893,599
2019-06-18 2019-06-14 5.525 1,977,311 -48,871 0.06% 10,924,198
2019-06-17 2019-06-13 5.766 2,026,182 +7,819 0.06% 11,682,946
2019-06-14 2019-06-12 5.662 2,018,363 -179,791 0.06% 11,428,923
2019-06-13 2019-06-11 5.828 2,198,154 -122,683 0.07% 12,811,065
2019-06-12 2019-06-10 5.735 2,320,837 +271,448 0.07% 13,309,849
2019-06-11 2019-06-06 5.694 2,049,389 +157,943 0.06% 11,668,252
2019-06-10 2019-06-05 5.673 1,891,446 +44,919 0.06% 10,729,839
2019-06-06 2019-06-04 5.859 1,846,527 -17,871 0.06% 10,819,092
2019-06-05 2019-06-03 6.045 1,864,398 +66,172 0.06% 11,271,201
2019-06-04 2019-05-31 6.108 1,798,226 +58,926 0.06% 10,982,849
2019-06-03 2019-05-30 6.066 1,739,300 +1,241,322 0.05% 10,550,932
2019-05-31 2019-05-29 6.045 497,978 -33,810 0.02% 3,010,521
2019-05-30 2019-05-28 6.221 531,788 -46,369 0.02% 3,308,504
2019-05-29 2019-05-27 6.128 578,157 +15,457 0.02% 3,543,123
2019-05-28 2019-05-24 6.180 562,700 -5,371 0.02% 3,477,523
2019-05-27 2019-05-23 6.180 568,071 +416,833 0.02% 3,510,716
2019-05-24 2019-05-22 6.118 151,238 -189,570 0.00% 925,267
2019-05-23 2019-05-21 6.356 340,808 +198,032 0.01% 2,166,192
2019-05-22 2019-05-20 6.387 142,776 -183,252 0.00% 911,925
2019-05-21 2019-05-17 6.739 326,028 +127,030 0.01% 2,197,124
2019-05-20 2019-05-16 7.060 198,998 +71,968 0.01% 1,404,921
2019-05-17 2019-05-15 7.070 127,030 +483 0.00% 898,143
2019-05-16 2019-05-14 6.946 126,547 -65,206 0.00% 879,009
2019-05-15 2019-05-10 7.163 191,753 -255,026 0.01% 1,373,621
2019-05-14 2019-05-09 6.977 446,779 -217,835 0.01% 3,117,248
2019-05-10 2019-05-08 7.132 664,614 +333,756 0.02% 4,740,317
2019-05-09 2019-05-07 7.484 330,858 +66,654 0.01% 2,476,274
2019-05-08 2019-05-06 7.371 264,204 +483 0.01% 1,947,323
2019-05-03 2019-04-30 7.350 263,721 +18,355 0.01% 1,938,303
2019-05-02 2019-04-29 7.350 245,366 -966 0.01% 1,803,397
2019-04-30 2019-04-26 7.339 246,332 -31,879 0.01% 1,807,947
2019-04-29 2019-04-25 7.226 278,211 +14,490 0.01% 2,010,242
2019-04-26 2019-04-24 7.350 263,721 -33,327 0.01% 1,938,303
2019-04-25 2019-04-23 7.288 297,048 -68,587 0.01% 2,164,801
2019-04-24 2019-04-18 7.422 365,635 +16,906 0.01% 2,713,849
2019-04-23 2019-04-17 7.422 348,729 -390,751 0.01% 2,588,367
2019-04-18 2019-04-16 7.484 739,480 +353,269 0.02% 5,534,564
2019-04-17 2019-04-15 7.464 386,211 +50,523 0.01% 2,882,562
2019-04-16 2019-04-12 7.836 335,688 -86,941 0.01% 2,630,573
2019-04-15 2019-04-11 7.795 422,629 +89,356 0.01% 3,294,375
2019-04-12 2019-04-10 7.909 333,273 -28,980 0.01% 2,635,798
2019-04-11 2019-04-09 7.909 362,253 +96,117 0.01% 2,864,996
2019-04-10 2019-04-08 7.754 266,136 -62,790 0.01% 2,063,498
2019-04-09 2019-04-04 7.578 328,926 -5,796 0.01% 2,492,459
2019-04-08 2019-04-03 7.381 334,722 -195,617 0.01% 2,470,543
2019-04-04 2019-04-02 7.402 530,339 -255,510 0.02% 3,925,349
2019-04-03 2019-04-01 7.381 785,849 +118,337 0.02% 5,800,258
2019-04-02 2019-03-29 7.101 667,512 +401,376 0.02% 4,740,257
2019-03-27 2019-03-25 6.180 266,136 -243,141 0.01% 1,644,738
2019-03-26 2019-03-22 6.356 509,277 +483 0.02% 3,236,988
2019-03-25 2019-03-21 6.387 508,794 +154,078 0.02% 3,249,719
2019-03-22 2019-03-20 6.221 354,716 -74,180 0.01% 2,206,856
2019-03-21 2019-03-19 6.263 428,896 -495,512 0.01% 2,686,124
2019-03-20 2019-03-18 6.242 924,408 -245,366 0.03% 5,770,318
2019-03-19 2019-03-15 6.128 1,169,774 +891,143 0.04% 7,168,733
2019-03-18 2019-03-14 5.807 278,631 -484,632 0.01% 1,618,121
2019-03-15 2019-03-13 5.901 763,263 +76,334 0.02% 4,503,683
2019-03-14 2019-03-12 6.014 686,929 +16,519 0.02% 4,131,490
2019-03-13 2019-03-11 5.983 670,410 +317,334 0.02% 4,011,317
2019-03-11 2019-03-07 6.190 353,076 +24,391 0.01% 2,185,688
2019-03-08 2019-03-06 6.397 328,685 -792,127 0.01% 2,102,747
2019-03-07 2019-03-05 6.439 1,120,812 +885,106 0.04% 7,216,753
2019-03-06 2019-03-04 6.304 235,706 +32,361 0.01% 1,485,958
2019-03-05 2019-03-01 6.108 203,345 +178,712 0.01% 1,241,950
2019-03-04 2019-02-28 6.066 24,633 -397,996 0.00% 149,429
2019-03-01 2019-02-27 6.180 422,629 +244,400 0.01% 2,611,875
2019-02-28 2019-02-26 6.159 178,229 -5,687 0.01% 1,097,777
2019-02-27 2019-02-25 6.077 183,916 +1,449 0.01% 1,117,574
2019-02-26 2019-02-22 6.045 182,467 +32,362 0.01% 1,103,103
2019-02-25 2019-02-21 6.087 150,105 +5,313 0.00% 913,674
2019-02-22 2019-02-20 6.128 144,792 +120,159 0.00% 887,330
2019-02-21 2019-02-19 6.128 24,633 -7,245 0.00% 150,959
2019-02-20 2019-02-18 6.335 31,878 -330,858 0.00% 201,958
2019-02-19 2019-02-15 6.149 362,736 +338,103 0.01% 2,230,467
2019-02-14 2019-02-12 6.232 24,633 -111,091 0.00% 153,509
2019-02-13 2019-02-11 5.973 135,724 -144,129 0.00% 810,683
2019-02-12 2019-02-08 5.932 279,853 +31,395 0.01% 1,659,982
2019-02-11 2019-02-04 6.097 248,458 -53,130 0.01% 1,514,911
2019-02-08 2019-01-31 6.035 301,588 +90,322 0.01% 1,820,125
2019-02-01 2019-01-30 5.828 211,266 -783,724 0.01% 1,231,280
2019-01-31 2019-01-29 5.880 994,990 -24,633 0.03% 5,850,403
2019-01-30 2019-01-28 5.838 1,019,623 +25,599 0.03% 5,953,021
2019-01-29 2019-01-25 5.973 994,024 -1,932 0.03% 5,937,333
2019-01-28 2019-01-24 5.870 995,956 +143,936 0.03% 5,845,773
2019-01-25 2019-01-23 5.797 852,020 +196,583 0.03% 4,939,199
2019-01-24 2019-01-22 5.859 655,437 +156,976 0.02% 3,840,308
2019-01-23 2019-01-21 5.745 498,461 -294,150 0.02% 2,863,801
2019-01-22 2019-01-18 5.932 792,611 -54,096 0.03% 4,701,467
2019-01-21 2019-01-17 5.870 846,707 -65,689 0.03% 4,969,754
2019-01-18 2019-01-16 5.735 912,396 +135,725 0.03% 5,232,531
2019-01-17 2019-01-15 5.414 776,671 +12,075 0.02% 4,204,918
2019-01-16 2019-01-14 5.362 764,596 -120,751 0.02% 4,099,968
2019-01-15 2019-01-11 5.600 885,347 -139,589 0.03% 4,958,262
2019-01-14 2019-01-10 5.673 1,024,936 +526,475 0.03% 5,814,281
2019-01-10 2019-01-08 5.404 498,461 -678,126 0.02% 2,693,521
2019-01-09 2019-01-07 5.445 1,176,587 -3,864 0.04% 6,406,613
2019-01-08 2019-01-04 5.424 1,180,451 +560,286 0.04% 6,403,213
2019-01-04 2019-01-02 5.466 620,165 -34,777 0.02% 3,389,689
2019-01-03 2018-12-31 5.642 654,942 -30,912 0.02% 3,695,031
2019-01-02 2018-12-27 5.248 685,854 -2,521,717 0.02% 3,599,634
2018-12-28 2018-12-24 5.414 3,207,571 +994,990 0.10% 17,365,875
2018-12-27 2018-12-20 5.321 2,212,581 +145,867 0.07% 11,772,834
2018-12-21 2018-12-19 5.342 2,066,714 +295,599 0.07% 11,039,485
2018-12-20 2018-12-18 5.445 1,771,115 -141,583 0.06% 9,643,867
2018-12-19 2018-12-17 5.466 1,912,698 +48,300 0.06% 10,454,398
2018-12-18 2018-12-14 5.528 1,864,398 -264,686 0.06% 10,306,201
2018-12-17 2018-12-13 5.766 2,129,084 -391,717 0.07% 12,276,278
2018-12-14 2018-12-12 5.714 2,520,801 +1,000,785 0.08% 14,404,439
2018-12-13 2018-12-11 5.766 1,520,016 +417,799 0.05% 8,764,397
2018-12-12 2018-12-10 5.569 1,102,217 +216,387 0.03% 6,138,582
2018-12-11 2018-12-07 5.797 885,830 +140,554 0.03% 5,135,197
2018-12-10 2018-12-06 6.108 745,276 -259,857 0.02% 4,551,849
2018-12-07 2018-12-05 6.843 1,005,133 -13,041 0.03% 6,877,708
2018-12-06 2018-12-04 6.936 1,018,174 -691,179 0.03% 7,061,802
2018-12-05 2018-12-03 6.667 1,709,353 +254,543 0.05% 11,395,577
2018-12-04 2018-11-30 6.460 1,454,810 +31,395 0.05% 9,397,440
2018-12-03 2018-11-29 6.470 1,423,415 -121,234 0.04% 9,209,377
2018-11-30 2018-11-28 6.698 1,544,649 +369,982 0.05% 10,345,531
2018-11-29 2018-11-27 6.573 1,174,667 -31,396 0.04% 7,721,598
2018-11-28 2018-11-26 6.625 1,206,063 +514,111 0.04% 7,990,403
2018-11-27 2018-11-23 6.584 691,952 +86,264 0.02% 4,555,665
2018-11-26 2018-11-22 6.687 605,688 +545,795 0.02% 4,050,421
2018-11-22 2018-11-20 6.470 59,893 -362,253 0.00% 387,503
2018-11-21 2018-11-19 6.677 422,146 +335,205 0.01% 2,818,650
2018-11-20 2018-11-16 6.542 86,941 -62,790 0.00% 568,801
2018-11-19 2018-11-15 6.594 149,731 +89,838 0.00% 987,347
2018-11-16 2018-11-14 6.656 59,893 -5,313 0.00% 398,663
2018-11-15 2018-11-13 6.604 65,206 +1,932 0.00% 430,652
2018-11-14 2018-11-12 6.408 63,274 -1,811,344 0.00% 405,448
2018-11-13 2018-11-09 6.304 1,874,618 +1,689,408 0.06% 11,818,131
2018-11-12 2018-11-08 6.408 185,210 +25,116 0.01% 1,186,790
2018-11-09 2018-11-07 6.491 160,094 -34,776 0.01% 1,039,109
2018-11-08 2018-11-06 6.511 194,870 +85,228 0.01% 1,268,862
2018-11-07 2018-11-05 6.439 109,642 -4,830 0.00% 705,970
2018-11-06 2018-11-02 6.656 114,472 +54,579 0.00% 761,954
2018-11-05 2018-11-01 6.242 59,893 -178,692 0.00% 373,863
2018-11-02 2018-10-31 6.263 238,585 -193,685 0.01% 1,494,229
2018-11-01 2018-10-30 6.045 432,270 +233,774 0.01% 2,613,284
2018-10-31 2018-10-29 5.880 198,496 -110,047 0.01% 1,167,129
2018-10-30 2018-10-26 5.963 308,543 -209,721 0.01% 1,839,742
2018-10-29 2018-10-25 6.170 518,264 +105,295 0.02% 3,197,540
2018-10-26 2018-10-24 6.294 412,969 +170,984 0.01% 2,599,200
2018-10-25 2018-10-23 6.335 241,985 -24,151 0.01% 1,533,058
2018-10-24 2018-10-22 6.677 266,136 -267,584 0.01% 1,776,978
2018-10-23 2018-10-19 6.232 533,720 +107,710 0.02% 3,326,049
2018-10-22 2018-10-18 6.201 426,010 +308,640 0.01% 2,641,589
2018-10-19 2018-10-16 6.221 117,370 +48,783 0.00% 730,214
2018-10-18 2018-10-15 6.118 68,587 -519,519 0.00% 419,612
2018-10-16 2018-10-12 6.211 588,106 -2,324,702 0.02% 3,652,797
2018-10-15 2018-10-11 5.942 2,912,808 +2,290,891 0.09% 17,307,824
2018-10-12 2018-10-10 6.284 621,917 +4,347 0.02% 3,907,868
2018-10-11 2018-10-09 6.397 617,570 +110,898 0.02% 3,950,876
2018-10-10 2018-10-08 6.294 506,672 -13,524 0.02% 3,188,961
2018-10-09 2018-10-05 6.522 520,196 +421,663 0.02% 3,392,550
2018-10-08 2018-10-04 6.636 98,533 -388,336 0.00% 653,820
2018-10-05 2018-10-03 6.874 486,869 +235,224 0.02% 3,346,562
2018-10-04 2018-10-02 7.091 251,645 +23,667 0.01% 1,784,422
2018-10-03 2018-09-28 7.267 227,978 -34,777 0.01% 1,656,719
2018-10-02 2018-09-27 7.122 262,755 +153,596 0.01% 1,871,363
2018-09-28 2018-09-26 7.257 109,159 +34,776 0.00% 792,130
2018-09-27 2018-09-24 7.050 74,383 +36,709 0.00% 524,372
2018-09-26 2018-09-21 7.246 37,674 -113,506 0.00% 272,997
2018-09-24 2018-09-20 7.060 151,180 -83,077 0.00% 1,067,327
2018-09-21 2018-09-19 7.008 234,257 -480,590 0.01% 1,641,723
2018-09-20 2018-09-18 6.874 714,847 +56,029 0.02% 4,913,601
2018-09-19 2018-09-17 6.646 658,818 +6,762 0.02% 4,378,438
2018-09-18 2018-09-14 6.812 652,056 -19,320 0.02% 4,441,498
2018-09-17 2018-09-13 6.584 671,376 -562,701 0.02% 4,420,197
2018-09-14 2018-09-12 6.553 1,234,077 -1,714,666 0.04% 8,086,576
2018-09-13 2018-09-11 7.019 2,948,743 -1,024,453 0.09% 20,695,948
2018-09-12 2018-09-10 6.967 3,973,196 -4,239,332 0.13% 27,680,489
2018-09-11 2018-09-07 7.091 8,212,528 -391,716 0.26% 58,235,277
2018-09-10 2018-09-06 6.822 8,604,244 +657,369 0.27% 58,697,127
2018-09-07 2018-09-05 7.092 7,946,875 -200,930 0.25% 56,362,921
2018-09-06 2018-09-04 7.197 8,147,805 +7,792,103 0.26% 58,637,833
2018-09-05 2018-09-03 7.781 355,702 +127,996 0.01% 2,767,664
2018-09-04 2018-08-31 7.708 227,706 -486,382 0.01% 1,755,121
2018-09-03 2018-08-30 7.823 714,088 +498,366 0.02% 5,586,003
2018-08-31 2018-08-29 7.969 215,722 -469,315 0.01% 1,719,000
2018-08-30 2018-08-28 7.718 685,037 +491,367 0.02% 5,287,300
2018-08-29 2018-08-27 7.989 193,670 -19,176 0.01% 1,547,317
2018-08-28 2018-08-24 7.791 212,846 -302,010 0.01% 1,658,343
2018-08-27 2018-08-23 7.593 514,856 +321,186 0.02% 3,909,357
2018-08-22 2018-08-20 7.072 193,670 -1,240,449 0.01% 1,369,557
2018-08-21 2018-08-17 7.030 1,434,119 +888,774 0.05% 10,081,689
2018-08-20 2018-08-16 7.249 545,345 +437,963 0.02% 3,953,159
2018-08-17 2018-08-15 6.988 107,382 -57,525 0.00% 750,403
2018-08-16 2018-08-14 7.374 164,907 -507,187 0.01% 1,216,037
2018-08-15 2018-08-13 7.489 672,094 +366,248 0.02% 5,033,182
2018-08-14 2018-08-10 7.687 305,846 +71,428 0.01% 2,351,032
2018-08-13 2018-08-09 7.823 234,418 -240,170 0.01% 1,833,751
2018-08-10 2018-08-08 7.562 474,588 -159,059 0.02% 3,588,748
2018-08-09 2018-08-07 7.489 633,647 -54,170 0.02% 4,745,260
2018-08-08 2018-08-06 7.155 687,817 +117,352 0.02% 4,921,361
2018-08-07 2018-08-03 7.426 570,465 +7,191 0.02% 4,236,402
2018-08-06 2018-08-02 7.750 563,274 +102,588 0.02% 4,365,125
2018-08-03 2018-08-01 8.146 460,686 +13,902 0.01% 3,752,703
2018-08-01 2018-07-30 8.344 446,784 -194,725 0.01% 3,727,999
2018-07-31 2018-07-27 8.699 641,509 -959 0.02% 5,580,293
2018-07-30 2018-07-26 8.751 642,468 +9,588 0.02% 5,622,140
2018-07-27 2018-07-25 8.772 632,880 +2,876 0.02% 5,551,439
2018-07-26 2018-07-24 8.761 630,004 +7,191 0.02% 5,519,640
2018-07-25 2018-07-23 8.740 622,813 -9,108 0.02% 5,443,646
2018-07-24 2018-07-20 8.970 631,921 -5,274 0.02% 5,668,256
2018-07-23 2018-07-19 8.782 637,195 -33,077 0.02% 5,595,935
2018-07-20 2018-07-18 8.980 670,272 -11,985 0.02% 6,019,251
2018-07-18 2018-07-16 9.074 682,257 +197,602 0.02% 6,190,924
2018-07-16 2018-07-12 9.043 484,655 +36,433 0.02% 4,382,682
2018-07-13 2018-07-11 8.699 448,222 -122,243 0.01% 3,898,948
2018-07-12 2018-07-10 8.615 570,465 -527,799 0.02% 4,914,703
2018-07-11 2018-07-09 8.761 1,098,264 +578,134 0.03% 9,622,197
2018-07-10 2018-07-06 8.417 520,130 -12,943 0.02% 4,377,979
2018-07-09 2018-07-05 8.042 533,073 -125,119 0.02% 4,286,761
2018-07-06 2018-07-04 7.979 658,192 +20,614 0.02% 5,251,728
2018-07-05 2018-07-03 8.261 637,578 -57,526 0.02% 5,266,798
2018-07-04 2018-06-29 8.396 695,104 -40,268 0.02% 5,836,250
2018-07-03 2018-06-28 8.010 735,372 +136,624 0.02% 5,890,559
2018-06-29 2018-06-27 8.261 598,748 +141,897 0.02% 4,946,038
2018-06-28 2018-06-26 8.782 456,851 -77,660 0.01% 4,012,129
2018-06-27 2018-06-25 8.532 534,511 -32,598 0.02% 4,560,350
2018-06-26 2018-06-22 8.594 567,109 -448,702 0.02% 4,873,960
2018-06-25 2018-06-21 8.636 1,015,811 +230,104 0.03% 8,772,663
2018-06-22 2018-06-20 8.793 785,707 +341,320 0.03% 6,908,383
2018-06-21 2018-06-19 8.563 444,387 +6,711 0.01% 3,805,333
2018-06-20 2018-06-15 9.189 437,676 -172,098 0.01% 4,021,766
2018-06-19 2018-06-14 8.928 609,774 -75,263 0.02% 5,444,160
2018-06-15 2018-06-13 9.100 685,037 +19,175 0.02% 6,233,540
2018-06-14 2018-06-12 9.236 665,862 -1,083,465 0.02% 6,149,906
2018-06-13 2018-06-11 9.005 1,749,327 +504,027 0.06% 15,752,877
2018-06-12 2018-06-08 8.585 1,245,300 -15,721 0.04% 10,691,260
2018-06-11 2018-06-07 8.543 1,261,021 -299,653 0.04% 10,773,289
2018-06-08 2018-06-06 8.795 1,560,674 +978,041 0.05% 13,726,437
2018-06-07 2018-06-05 9.058 582,633 +58,597 0.02% 5,277,248
2018-06-06 2018-06-04 8.974 524,036 -122,434 0.02% 4,702,500
2018-06-05 2018-06-01 8.764 646,470 -40,970 0.02% 5,665,477
2018-06-04 2018-05-31 9.037 687,440 +234,571 0.02% 6,212,116
2018-06-01 2018-05-30 9.079 452,869 -109,822 0.01% 4,111,405
2018-05-31 2018-05-29 9.121 562,691 +183,889 0.02% 5,132,056
2018-05-30 2018-05-28 9.498 378,802 -820,955 0.01% 3,598,011
2018-05-29 2018-05-25 9.561 1,199,757 +862,659 0.04% 11,471,317
2018-05-28 2018-05-24 10.139 337,098 +10,481 0.01% 3,417,708
2018-05-24 2018-05-21 10.034 326,617 -365,173 0.01% 3,277,165
2018-05-23 2018-05-18 10.170 691,790 +108,681 0.02% 7,035,576
2018-05-21 2018-05-17 9.866 583,109 -2,240,778 0.02% 5,752,799
2018-05-18 2018-05-16 9.971 2,823,887 +281,074 0.09% 28,156,102
2018-05-17 2018-05-15 9.929 2,542,813 +501,169 0.08% 25,246,848
2018-05-16 2018-05-14 9.351 2,041,644 +1,486,833 0.07% 19,092,347
2018-05-15 2018-05-11 9.278 554,811 +112,906 0.02% 5,147,531
2018-05-14 2018-05-10 9.393 441,905 +115,288 0.01% 4,151,008
2018-05-07 2018-05-03 9.131 326,617 -558,337 0.01% 2,982,357
2018-05-04 2018-05-02 9.278 884,954 +465,201 0.03% 8,210,594
2018-05-03 2018-04-30 8.795 419,753 -441,619 0.01% 3,691,811
2018-05-02 2018-04-27 8.753 861,372 +390,645 0.03% 7,539,775
2018-04-30 2018-04-26 8.669 470,727 -195,561 0.02% 4,080,851
2018-04-27 2018-04-25 8.932 666,288 +48,116 0.02% 5,951,044
2018-04-26 2018-04-24 8.816 618,172 -180,542 0.02% 5,449,921
2018-04-25 2018-04-23 8.491 798,714 +269,641 0.03% 6,781,744
2018-04-24 2018-04-20 8.617 529,073 -1,038,516 0.02% 4,558,903
2018-04-23 2018-04-19 8.806 1,567,589 -72,412 0.05% 13,803,708
2018-04-20 2018-04-18 8.648 1,640,001 -138,410 0.05% 14,183,158
2018-04-19 2018-04-17 8.764 1,778,411 +17,626 0.06% 15,585,481
2018-04-18 2018-04-16 9.079 1,760,785 +196,276 0.06% 15,985,420
2018-04-17 2018-04-13 9.163 1,564,509 +41,923 0.05% 14,334,875
2018-04-16 2018-04-12 9.414 1,522,586 +37,158 0.05% 14,334,280
2018-04-13 2018-04-11 9.299 1,485,428 -44,281 0.05% 13,812,966
2018-04-12 2018-04-10 9.624 1,529,709 -59,073 0.05% 14,722,439
2018-04-11 2018-04-09 9.666 1,588,782 +44,305 0.05% 15,357,678
2018-04-10 2018-04-06 9.184 1,544,477 -179,221 0.05% 14,183,751
2018-04-09 2018-04-04 9.079 1,723,698 +118,874 0.06% 15,648,722
2018-04-06 2018-04-03 8.501 1,604,824 -463,534 0.05% 13,643,130
2018-04-04 2018-03-29 7.882 2,068,358 -26,201 0.07% 16,302,990
2018-04-03 2018-03-28 8.040 2,094,559 +183,412 0.07% 16,839,259
2018-03-29 2018-03-27 8.102 1,911,147 +423,954 0.06% 15,485,064
2018-03-28 2018-03-26 7.588 1,487,193 -140,177 0.05% 11,285,147
2018-03-27 2018-03-23 7.483 1,627,370 -235,816 0.05% 12,178,041
2018-03-26 2018-03-22 7.914 1,863,186 -169,597 0.06% 14,744,470
2018-03-23 2018-03-21 7.882 2,032,783 -962,321 0.07% 16,022,584
2018-03-22 2018-03-20 8.333 2,995,104 +378,259 0.10% 24,959,393
2018-03-21 2018-03-19 7.441 2,616,845 -178,649 0.08% 19,472,685
2018-03-20 2018-03-16 7.179 2,795,494 -7,146 0.09% 20,068,563
2018-03-19 2018-03-15 7.252 2,802,640 -233,910 0.09% 20,325,768
2018-03-16 2018-03-14 7.200 3,036,550 +348,246 0.10% 21,862,819
2018-03-15 2018-03-13 7.242 2,688,304 -27,155 0.08% 19,468,347
2018-03-14 2018-03-12 7.452 2,715,459 -129,103 0.09% 20,235,000
2018-03-13 2018-03-09 7.294 2,844,562 -197,705 0.09% 20,749,222
2018-03-12 2018-03-08 7.263 3,042,267 +266,782 0.10% 22,095,561
2018-03-09 2018-03-07 6.791 2,775,485 +100,996 0.09% 18,847,110
2018-03-08 2018-03-06 6.917 2,674,489 +57,168 0.08% 18,498,130
2018-03-07 2018-03-05 6.644 2,617,321 -580,253 0.08% 17,388,507
2018-03-06 2018-03-02 7.000 3,197,574 +97,311 0.10% 22,384,533
2018-03-05 2018-03-01 7.158 3,100,263 +156,258 0.10% 22,191,390
2018-03-02 2018-02-28 7.116 2,944,005 +70,506 0.09% 20,949,316
2018-03-01 2018-02-27 7.179 2,873,499 +213,119 0.09% 20,628,553
2018-02-28 2018-02-26 7.242 2,660,380 -237,245 0.08% 19,266,125
2018-02-27 2018-02-23 7.231 2,897,625 +79,264 0.09% 20,953,810
2018-02-26 2018-02-22 7.326 2,818,361 +188,177 0.09% 20,646,843
2018-02-23 2018-02-21 7.347 2,630,184 +12,863 0.08% 19,323,499
2018-02-22 2018-02-20 7.305 2,617,321 -137,679 0.08% 19,119,117
2018-02-21 2018-02-15 6.979 2,755,000 +1,420,138 0.09% 19,228,475
2018-02-20 2018-02-13 6.770 1,334,862 -27,155 0.04% 9,036,447
2018-02-14 2018-02-12 6.833 1,362,017 +201,992 0.04% 9,306,044
2018-02-13 2018-02-09 6.570 1,160,025 +476 0.04% 7,621,550
2018-02-12 2018-02-08 6.717 1,159,549 -259,416 0.04% 7,788,802
2018-02-09 2018-02-07 6.486 1,418,965 -32,871 0.04% 9,203,685
2018-02-08 2018-02-06 6.423 1,451,836 -57,644 0.05% 9,325,467
2018-02-07 2018-02-05 6.822 1,509,480 +269,640 0.05% 10,297,749
2018-02-06 2018-02-02 6.917 1,239,840 -203,131 0.04% 8,575,366
2018-02-05 2018-02-01 6.948 1,442,971 -651,234 0.05% 10,025,757
2018-02-02 2018-01-31 7.336 2,094,205 +191,035 0.07% 15,363,776
2018-02-01 2018-01-30 7.399 1,903,170 -1,429,189 0.06% 14,082,129
2018-01-31 2018-01-29 7.420 3,332,359 -913,380 0.11% 24,727,078
2018-01-30 2018-01-26 7.483 4,245,739 +4,764 0.13% 31,771,991
2018-01-29 2018-01-25 7.357 4,240,975 -65,267 0.13% 31,202,208
2018-01-26 2018-01-24 7.473 4,306,242 +7,623 0.14% 32,179,555
2018-01-25 2018-01-23 7.137 4,298,619 +21,914 0.14% 30,678,878
2018-01-24 2018-01-22 7.063 4,276,705 +21,914 0.14% 30,208,277
2018-01-23 2018-01-19 7.095 4,254,791 +350,151 0.13% 30,187,457
2018-01-22 2018-01-18 6.969 3,904,640 +158,736 0.12% 27,211,387
2018-01-19 2018-01-17 7.095 3,745,904 -411,273 0.12% 26,576,938
2018-01-18 2018-01-16 7.294 4,157,177 +372,542 0.13% 30,323,891
2018-01-17 2018-01-15 7.242 3,784,635 -252,967 0.12% 27,407,833
2018-01-16 2018-01-12 7.557 4,037,602 -256,396 0.13% 30,511,082
2018-01-15 2018-01-11 7.252 4,293,998 -78,606 0.14% 31,141,641
2018-01-12 2018-01-10 7.242 4,372,604 +30,966 0.14% 31,665,828
2018-01-11 2018-01-09 7.347 4,341,638 -82,893 0.14% 31,897,251
2018-01-10 2018-01-08 7.189 4,424,531 +69,078 0.14% 31,809,689
2018-01-09 2018-01-05 6.665 4,355,453 +135,534 0.14% 29,027,435
2018-01-08 2018-01-04 6.770 4,219,919 +477 0.13% 28,567,052
2018-01-05 2018-01-03 6.654 4,219,442 +7,146 0.13% 28,076,688
2018-01-04 2018-01-02 6.402 4,212,296 -369,677 0.13% 26,968,098
2018-01-03 2017-12-29 6.476 4,581,973 +210,091 0.14% 29,671,486
2018-01-02 2017-12-28 6.476 4,371,882 -371,239 0.14% 28,310,999
2017-12-29 2017-12-27 6.434 4,743,121 +177,696 0.15% 30,515,907
2017-12-28 2017-12-22 6.570 4,565,425 -148,159 0.14% 29,995,572
2017-12-27 2017-12-21 6.203 4,713,584 +392,074 0.15% 29,237,507
2017-12-22 2017-12-20 6.171 4,321,510 -196,275 0.14% 26,669,474
2017-12-21 2017-12-19 5.615 4,517,785 +392,550 0.14% 25,367,691
2017-12-20 2017-12-18 5.605 4,125,235 +111,953 0.13% 23,120,198
2017-12-19 2017-12-15 5.710 4,013,282 -274,761 0.13% 22,913,962
2017-12-18 2017-12-14 5.458 4,288,043 +705,543 0.14% 23,402,598
2017-12-15 2017-12-13 5.248 3,582,500 +38,111 0.11% 18,799,998
2017-12-13 2017-12-11 5.332 3,544,389 +1,906 0.11% 18,897,602
2017-12-12 2017-12-08 5.195 3,542,483 +476 0.11% 18,404,100
2017-12-11 2017-12-07 5.153 3,542,007 -762,234 0.11% 18,252,927
2017-12-08 2017-12-06 5.248 4,304,241 +277,263 0.14% 22,587,501
2017-12-07 2017-12-05 5.290 4,026,978 +21,438 0.13% 21,301,559
2017-12-06 2017-12-04 5.290 4,005,540 +160,545 0.13% 21,188,158
2017-12-05 2017-12-01 5.416 3,844,995 +194,370 0.12% 20,823,181
2017-12-04 2017-11-30 5.426 3,650,625 -163,928 0.12% 19,808,855
2017-12-01 2017-11-29 5.447 3,814,553 -64,266 0.12% 20,778,424
2017-11-30 2017-11-28 5.405 3,878,819 +334,907 0.12% 20,965,651
2017-11-29 2017-11-27 5.321 3,543,912 -450,271 0.11% 18,857,864
2017-11-28 2017-11-24 5.416 3,994,183 +256,301 0.13% 21,631,133
2017-11-27 2017-11-23 5.216 3,737,882 +170,074 0.12% 19,497,709
2017-11-24 2017-11-22 5.269 3,567,808 +29,708 0.11% 18,797,790
2017-11-23 2017-11-21 5.395 3,538,100 +179,982 0.11% 19,086,875
2017-11-22 2017-11-20 5.584 3,358,118 -294,584 0.11% 18,750,342
2017-11-20 2017-11-16 5.752 3,652,702 +18,103 0.12% 21,008,566
2017-11-17 2017-11-15 5.636 3,634,599 +476 0.11% 20,484,831
2017-11-16 2017-11-14 5.783 3,634,123 +282,675 0.11% 21,016,134
2017-11-15 2017-11-13 5.720 3,351,448 -130,628 0.11% 19,170,374
2017-11-13 2017-11-09 5.762 3,482,076 -7,622 0.11% 20,063,754
2017-11-10 2017-11-08 5.731 3,489,698 -1,811 0.11% 19,997,794
2017-11-09 2017-11-07 5.783 3,491,509 +13,816 0.11% 20,191,397
2017-11-08 2017-11-06 5.867 3,477,693 -168,866 0.11% 20,403,499
2017-11-03 2017-11-01 5.437 3,646,559 -78,129 0.12% 19,825,064
2017-11-02 2017-10-31 5.458 3,724,688 +94,327 0.12% 20,328,009
2017-11-01 2017-10-30 5.573 3,630,361 -874,172 0.11% 20,232,332
2017-10-31 2017-10-27 5.521 4,504,533 -4,133,561 0.14% 24,867,786
2017-10-30 2017-10-26 5.657 8,638,094 +661,886 0.27% 48,866,169
2017-10-27 2017-10-25 5.531 7,976,208 +25,249 0.25% 44,117,276
2017-10-26 2017-10-24 5.573 7,950,959 +476,396 0.25% 44,311,417
2017-10-25 2017-10-23 5.563 7,474,563 +16,197 0.24% 41,577,970
2017-10-24 2017-10-20 5.300 7,458,366 +79,082 0.24% 39,530,897
2017-10-23 2017-10-19 5.195 7,379,284 +29,060 0.23% 38,337,256
2017-10-20 2017-10-18 5.216 7,350,224 +889,432 0.23% 38,340,570
2017-10-19 2017-10-17 4.796 6,460,792 +43,352 0.20% 30,988,715
2017-10-18 2017-10-16 4.859 6,417,440 -952,792 0.20% 31,184,904
2017-10-17 2017-10-13 4.901 7,370,232 -16,198 0.23% 36,124,317
2017-10-16 2017-10-12 4.985 7,386,430 -124,339 0.23% 36,823,901
2017-10-13 2017-10-11 4.891 7,510,769 -15,245 0.24% 36,734,313
2017-10-12 2017-10-10 4.943 7,526,014 +242,391 0.24% 37,203,820
2017-10-11 2017-10-09 4.943 7,283,623 +2,186,182 0.23% 36,005,593
2017-10-10 2017-10-06 4.954 5,097,441 +1,140,970 0.16% 25,252,002
2017-10-09 2017-10-04 4.849 3,956,471 -4,288 0.13% 19,184,548
2017-10-04 2017-09-29 4.821 3,960,759 -148,823 0.13% 19,093,493
2017-10-03 2017-09-28 4.757 4,109,582 -515,058 0.13% 19,550,249
2017-09-29 2017-09-27 4.694 4,624,640 +829,579 0.15% 21,707,161
2017-09-28 2017-09-26 4.747 3,795,061 +2,491,100 0.12% 18,013,878
2017-09-27 2017-09-25 4.641 1,303,961 +24,594 0.04% 6,051,614
2017-09-26 2017-09-22 4.810 1,279,367 +204,793 0.04% 6,153,875
2017-09-25 2017-09-21 4.556 1,074,574 +60,540 0.03% 4,896,161
2017-09-22 2017-09-20 4.556 1,014,034 -168,730 0.03% 4,620,318
2017-09-21 2017-09-19 4.451 1,182,764 +66,688 0.04% 5,264,078
2017-09-20 2017-09-18 4.482 1,116,076 +56,755 0.04% 5,002,669
2017-09-19 2017-09-15 4.535 1,059,321 -216,144 0.03% 4,804,266
2017-09-15 2017-09-13 4.599 1,275,465 +261,431 0.04% 5,865,431
2017-09-13 2017-09-11 4.525 1,014,034 -71,664 0.03% 4,588,159
2017-09-12 2017-09-08 4.567 1,085,698 -123,443 0.03% 4,958,324
2017-09-11 2017-09-07 4.440 1,209,141 -199,591 0.04% 5,368,690
2017-09-08 2017-09-06 4.408 1,408,732 -115,403 0.04% 6,210,214
2017-09-07 2017-09-05 4.472 1,524,135 +690,527 0.05% 6,815,629
2017-09-06 2017-09-04 4.356 833,608 -204,320 0.03% 3,630,791
2017-09-05 2017-09-01 4.250 1,037,928 +264,859 0.03% 4,410,983
2017-09-04 2017-08-31 4.186 773,069 -495,798 0.02% 3,236,351
2017-09-01 2017-08-30 4.260 1,268,867 -1,258,651 0.04% 5,405,841
2017-08-31 2017-08-29 4.229 2,527,518 -813,406 0.08% 10,687,998
2017-08-30 2017-08-28 4.588 3,340,924 +740,096 0.11% 15,328,457
2017-08-29 2017-08-25 4.535 2,600,828 -19,391 0.08% 11,795,356
2017-08-28 2017-08-24 4.609 2,620,219 -89,863 0.08% 12,077,199
2017-08-25 2017-08-22 4.609 2,710,082 -1,596,726 0.09% 12,491,398
2017-08-24 2017-08-21 4.546 4,306,808 +1,581,118 0.14% 19,577,899
2017-08-22 2017-08-18 4.567 2,725,690 -32,635 0.09% 12,448,079
2017-08-21 2017-08-17 4.609 2,758,325 -77,566 0.09% 12,713,761
2017-08-18 2017-08-16 4.662 2,835,891 +8,514 0.09% 13,221,181
2017-08-17 2017-08-15 4.588 2,827,377 +82,768 0.09% 12,972,258
2017-08-16 2017-08-14 4.652 2,744,609 +174,051 0.09% 12,766,601
2017-08-15 2017-08-11 4.652 2,570,558 +41,148 0.08% 11,956,999
2017-08-14 2017-08-10 4.789 2,529,410 +1,892 0.08% 12,113,219
2017-07-28 2017-07-26 4.778 2,527,518 -2,365 0.08% 12,077,438
2017-07-27 2017-07-25 4.747 2,529,883 +2,365 0.08% 12,008,504
2017-07-21 2017-07-19 4.895 2,527,518 -26,486 0.08% 12,371,358
2017-07-20 2017-07-18 4.757 2,554,004 -38,783 0.08% 12,149,998
2017-07-19 2017-07-17 4.609 2,592,787 +40,202 0.08% 11,950,758
2017-07-18 2017-07-14 4.567 2,552,585 -349,521 0.08% 11,657,518
2017-07-17 2017-07-13 4.535 2,902,106 +100,742 0.09% 13,161,721
2017-07-14 2017-07-12 4.504 2,801,364 +5,675 0.09% 12,615,988
2017-07-13 2017-07-11 4.578 2,795,689 +157,497 0.09% 12,797,316
2017-07-12 2017-07-10 4.461 2,638,192 -688,426 0.08% 11,769,580
2017-07-11 2017-07-07 4.525 3,326,618 -334,788 0.11% 15,051,814
2017-07-10 2017-07-06 4.493 3,661,406 +790,796 0.12% 16,450,494
2017-07-07 2017-07-05 4.408 2,870,610 +81,995 0.09% 12,654,715
2017-07-06 2017-07-04 4.419 2,788,615 +48,054 0.09% 12,322,731
2017-07-05 2017-07-03 4.451 2,740,561 +537,760 0.09% 12,197,300
2017-07-04 2017-06-30 4.525 2,202,801 -376,876 0.07% 9,966,924
2017-07-03 2017-06-29 4.461 2,579,677 +518,841 0.08% 11,508,531
2017-06-30 2017-06-28 4.408 2,060,836 +223,239 0.07% 9,084,931
2017-06-29 2017-06-27 4.461 1,837,597 -258,238 0.06% 8,197,942
2017-06-28 2017-06-26 4.578 2,095,835 -2,231,027 0.07% 9,593,722
2017-06-27 2017-06-23 4.599 4,326,862 +1,520,295 0.14% 19,897,771
2017-06-26 2017-06-22 4.662 2,806,567 +575,597 0.09% 13,084,470
2017-06-23 2017-06-21 4.726 2,230,970 +204,509 0.07% 10,542,494
2017-06-22 2017-06-20 4.588 2,026,461 -1,168,409 0.06% 9,297,584
2017-06-21 2017-06-19 4.546 3,194,870 +1,109,972 0.10% 14,523,249
2017-06-20 2017-06-16 4.757 2,084,898 +324,926 0.07% 9,918,351
2017-06-19 2017-06-15 4.768 1,759,972 -4,895,337 0.06% 8,391,207
2017-06-16 2017-06-14 4.788 6,655,309 -466,993 0.21% 31,867,312
2017-06-15 2017-06-13 4.799 7,122,302 -159,936 0.23% 34,179,348
2017-06-14 2017-06-12 4.788 7,282,238 +5,385,717 0.23% 34,869,208
2017-06-12 2017-06-08 4.895 1,896,521 +214,267 0.06% 9,283,275
2017-06-09 2017-06-07 4.948 1,682,254 +677,028 0.05% 8,324,160
2017-06-08 2017-06-06 4.916 1,005,226 -393,038 0.03% 4,941,918
2017-06-07 2017-06-05 4.959 1,398,264 -78,130 0.04% 6,933,827
2017-06-06 2017-06-02 4.970 1,476,394 -41,318 0.05% 7,337,009
2017-06-05 2017-06-01 4.959 1,517,712 -3,751 0.05% 7,526,156
2017-06-02 2017-05-31 5.002 1,521,463 -60,951 0.05% 7,609,658
2017-06-01 2017-05-29 4.959 1,582,414 +1,875 0.05% 7,847,005
2017-05-31 2017-05-26 4.980 1,580,539 +24,850 0.05% 7,871,418
2017-05-29 2017-05-25 4.959 1,555,689 -592,838 0.05% 7,714,479
2017-05-26 2017-05-24 5.012 2,148,527 +263,497 0.07% 10,768,855
2017-05-25 2017-05-23 5.002 1,885,030 -210,182 0.06% 9,428,052
2017-05-24 2017-05-22 5.087 2,095,212 -28,600 0.07% 10,658,037
2017-05-23 2017-05-19 5.012 2,123,812 -17,616 0.07% 10,644,979
2017-05-22 2017-05-18 5.076 2,141,428 -161,755 0.07% 10,870,294
2017-05-19 2017-05-17 5.140 2,303,183 +739,854 0.07% 11,838,764
2017-05-18 2017-05-16 5.076 1,563,329 +60,014 0.05% 7,935,754
2017-05-17 2017-05-15 5.034 1,503,315 +16,410 0.05% 7,566,985
2017-05-16 2017-05-12 4.991 1,486,905 -393,675 0.05% 7,420,958
2017-05-15 2017-05-11 5.055 1,880,580 -128,466 0.06% 9,506,070
2017-05-12 2017-05-10 5.119 2,009,046 +146,751 0.06% 10,283,998
2017-05-11 2017-05-09 5.066 1,862,295 -291,159 0.06% 9,433,502
2017-05-10 2017-05-08 5.034 2,153,454 +242,867 0.07% 10,839,481
2017-05-08 2017-05-04 5.044 1,910,587 -2,813 0.06% 9,637,377
2017-05-04 2017-04-28 5.012 1,913,400 +889,419 0.06% 9,590,351
2017-05-02 2017-04-27 4.938 1,023,981 -635,985 0.03% 5,055,962
2017-04-28 2017-04-26 5.108 1,659,966 +269,124 0.05% 8,479,409
2017-04-27 2017-04-25 5.012 1,390,842 -882,991 0.04% 6,971,184
2017-04-26 2017-04-24 4.874 2,273,833 +50,168 0.07% 11,081,681
2017-04-25 2017-04-21 4.863 2,223,665 -556,063 0.07% 10,813,470
2017-04-24 2017-04-20 4.799 2,779,728 -1,073,328 0.09% 13,339,689
2017-04-21 2017-04-19 4.810 3,853,056 +407,905 0.12% 18,531,592
2017-04-20 2017-04-18 4.916 3,445,151 -142,063 0.11% 16,937,139
2017-04-19 2017-04-13 5.012 3,587,214 +143,938 0.12% 17,979,848
2017-04-18 2017-04-12 5.098 3,443,276 +113,862 0.11% 17,552,161
2017-04-13 2017-04-11 5.247 3,329,414 -222,238 0.11% 17,468,828
2017-04-12 2017-04-10 5.183 3,551,652 -191,293 0.11% 18,407,616
2017-04-11 2017-04-07 5.172 3,742,945 +145,814 0.12% 19,359,140
2017-04-10 2017-04-06 5.140 3,597,131 +1,178,703 0.12% 18,489,883
2017-04-07 2017-04-05 5.119 2,418,428 +284,197 0.08% 12,379,562
2017-04-06 2017-04-03 4.927 2,134,231 -323,979 0.07% 10,515,121
2017-04-05 2017-03-31 5.012 2,458,210 +263,028 0.08% 12,321,050
2017-04-03 2017-03-30 5.034 2,195,182 +455,728 0.07% 11,049,520
2017-03-31 2017-03-29 5.044 1,739,454 +523,798 0.06% 8,774,148
2017-03-30 2017-03-28 5.044 1,215,656 +33,288 0.04% 6,132,008
2017-03-29 2017-03-27 4.991 1,182,368 -1,428,895 0.04% 5,901,051
2017-03-28 2017-03-24 5.172 2,611,263 +1,100,873 0.08% 13,505,891
2017-03-27 2017-03-23 5.140 1,510,390 -120,496 0.05% 7,763,669
2017-03-24 2017-03-22 5.268 1,630,886 +183,322 0.05% 8,591,746
2017-03-23 2017-03-21 5.321 1,447,564 +683,592 0.05% 7,703,165
2017-03-22 2017-03-20 5.279 763,972 -2,598,010 0.02% 4,032,863
2017-03-21 2017-03-17 5.130 3,361,982 +1,898,866 0.11% 17,245,323
2017-03-20 2017-03-16 5.012 1,463,116 -592,634 0.05% 7,333,436
2017-03-17 2017-03-15 5.044 2,055,750 -439,787 0.07% 10,369,607
2017-03-16 2017-03-14 5.119 2,495,537 +1,184,330 0.08% 12,774,271
2017-03-15 2017-03-13 5.076 1,311,207 -683,656 0.04% 6,655,935
2017-03-14 2017-03-10 5.002 1,994,863 +480,108 0.06% 9,977,386
2017-03-13 2017-03-09 5.023 1,514,755 +263,028 0.05% 7,608,415
2017-03-10 2017-03-08 5.140 1,251,727 -14,535 0.04% 6,434,096
2017-03-09 2017-03-07 5.172 1,266,262 -500,855 0.04% 6,549,320
2017-03-08 2017-03-06 5.130 1,767,117 +377,429 0.06% 9,064,446
2017-03-07 2017-03-03 5.225 1,389,688 -159,411 0.04% 7,261,800
2017-03-06 2017-03-02 5.311 1,549,099 +321,166 0.05% 8,226,960
2017-03-03 2017-03-01 5.289 1,227,933 -76,302 0.04% 6,495,121
2017-03-02 2017-02-28 5.417 1,304,235 +231,024 0.04% 7,065,623
2017-03-01 2017-02-27 5.417 1,073,211 +123,310 0.03% 5,814,063
2017-02-28 2017-02-24 5.439 949,901 -773,143 0.03% 5,166,297
2017-02-27 2017-02-23 5.460 1,723,044 -723,445 0.06% 9,407,998
2017-02-24 2017-02-22 5.353 2,446,489 -28,037 0.08% 13,097,182
2017-02-23 2017-02-21 5.321 2,474,526 +67,515 0.08% 13,168,110
2017-02-22 2017-02-20 5.225 2,407,011 -809,339 0.08% 12,577,810
2017-02-21 2017-02-17 5.204 3,216,350 +353,986 0.10% 16,738,402
2017-02-20 2017-02-16 5.268 2,862,364 +1,879,643 0.09% 15,079,352
2017-02-17 2017-02-15 5.225 982,721 -34,627 0.03% 5,135,198
2017-02-16 2017-02-14 5.407 1,017,348 +62,358 0.03% 5,500,579
2017-02-15 2017-02-13 5.449 954,990 +63,764 0.03% 5,204,159
2017-02-14 2017-02-10 5.439 891,226 -917,009 0.03% 4,847,177
2017-02-13 2017-02-09 5.449 1,808,235 -5,158 0.06% 9,853,866
2017-02-10 2017-02-08 5.428 1,813,393 -22,505 0.06% 9,843,297
2017-02-09 2017-02-07 5.439 1,835,898 -150,034 0.06% 9,985,035
2017-02-08 2017-02-06 5.503 1,985,932 +75,486 0.06% 10,928,107
2017-02-07 2017-02-03 5.481 1,910,446 +27,194 0.06% 10,471,979
2017-02-06 2017-02-02 5.471 1,883,252 -105,962 0.06% 10,302,833
2017-02-03 2017-02-01 5.481 1,989,214 -219,424 0.06% 10,903,740
2017-02-02 2017-01-27 5.481 2,208,638 -5,626 0.07% 12,106,498
2017-02-01 2017-01-25 5.503 2,214,264 -240,992 0.07% 12,184,563
2017-01-26 2017-01-24 5.481 2,455,256 +24,380 0.08% 13,458,318
2017-01-25 2017-01-23 5.481 2,430,876 +39,853 0.08% 13,324,680
2017-01-24 2017-01-20 5.417 2,391,023 +1,908,711 0.08% 12,953,238
2017-01-23 2017-01-19 5.279 482,312 +295,848 0.02% 2,546,034
2017-01-20 2017-01-18 5.289 186,464 -579,646 0.01% 986,297
2017-01-19 2017-01-17 5.247 766,110 -611,388 0.02% 4,019,640
2017-01-18 2017-01-16 5.098 1,377,498 +623,109 0.04% 7,021,821
2017-01-17 2017-01-13 5.066 754,389 -152,378 0.02% 3,821,377
2017-01-16 2017-01-12 5.108 906,767 -245,680 0.03% 4,631,931
2017-01-13 2017-01-11 4.906 1,152,447 -244,743 0.04% 5,653,399
2017-01-12 2017-01-10 4.980 1,397,190 +1,876 0.04% 6,958,301
2017-01-11 2017-01-09 4.959 1,395,314 +10,783 0.04% 6,919,198
2017-01-10 2017-01-06 5.023 1,384,531 -83,925 0.04% 6,954,317
2017-01-09 2017-01-05 5.034 1,468,456 -269,592 0.05% 7,391,521
2017-01-06 2017-01-04 5.023 1,738,048 -201,608 0.06% 8,729,986
2017-01-05 2017-01-03 4.863 1,939,656 -121,385 0.06% 9,432,361
2017-01-04 2016-12-30 4.906 2,061,041 -48,809 0.07% 10,110,563
2017-01-03 2016-12-29 4.799 2,109,850 +8,439 0.07% 10,124,999
2016-12-30 2016-12-28 4.703 2,101,411 +48,292 0.07% 9,882,810
2016-12-29 2016-12-23 4.799 2,053,119 -48,292 0.07% 9,852,751
2016-12-28 2016-12-22 4.788 2,101,411 -25,318 0.07% 10,062,090
2016-12-23 2016-12-21 4.788 2,126,729 +71,735 0.07% 10,183,319
2016-12-22 2016-12-20 4.778 2,054,994 +17,816 0.07% 9,817,919
2016-12-21 2016-12-19 4.799 2,037,178 -7,033 0.07% 9,776,251
2016-12-20 2016-12-16 4.842 2,044,211 +3,282 0.07% 9,897,202
2016-12-19 2016-12-15 4.810 2,040,929 +158,943 0.07% 9,816,017
2016-12-16 2016-12-14 4.884 1,881,986 +565,439 0.06% 9,192,058
2016-12-15 2016-12-13 5.034 1,316,547 +469,794 0.04% 6,626,882
2016-12-14 2016-12-12 5.087 846,753 +199,263 0.03% 4,307,309
2016-12-13 2016-12-09 5.119 647,490 +111,588 0.02% 3,314,402
2016-12-12 2016-12-08 5.215 535,902 +394,308 0.02% 2,794,635
2016-12-09 2016-12-07 5.183 141,594 -395,715 0.00% 733,858
2016-12-08 2016-12-06 5.332 537,309 +460,698 0.02% 2,865,002
2016-12-07 2016-12-05 5.343 76,611 -691,093 0.00% 409,317
2016-12-06 2016-12-02 5.439 767,704 -288,159 0.02% 4,175,369
2016-12-05 2016-12-01 5.492 1,055,863 -442,131 0.03% 5,798,901
2016-12-02 2016-11-30 5.545 1,497,994 +1,282,789 0.05% 8,307,002
2016-12-01 2016-11-29 5.460 215,205 -441,193 0.01% 1,175,041
2016-11-30 2016-11-28 5.513 656,398 -789,553 0.02% 3,619,001
2016-11-29 2016-11-25 5.300 1,445,951 -2,813 0.05% 7,663,741
2016-11-28 2016-11-24 5.343 1,448,764 -12,190 0.05% 7,740,451
2016-11-25 2016-11-23 5.321 1,460,954 -70,797 0.05% 7,774,419
2016-11-24 2016-11-22 5.364 1,531,751 +85,800 0.05% 8,216,503
2016-11-23 2016-11-21 5.407 1,445,951 -15,284 0.05% 7,817,941
2016-11-22 2016-11-18 5.332 1,461,235 -241,461 0.05% 7,791,498
2016-11-21 2016-11-17 5.311 1,702,696 +256,745 0.05% 9,042,684
2016-11-18 2016-11-16 5.162 1,445,951 -773,612 0.05% 7,463,281
2016-11-17 2016-11-15 5.236 2,219,563 +188,480 0.07% 11,621,972
2016-11-16 2016-11-14 5.215 2,031,083 -46,416 0.07% 10,591,742
2016-11-15 2016-11-11 5.204 2,077,499 +610,450 0.07% 10,811,639
2016-11-14 2016-11-10 5.268 1,467,049 -176,290 0.05% 7,728,629
2016-11-11 2016-11-09 5.343 1,643,339 +197,388 0.05% 8,780,025
2016-11-09 2016-11-07 5.428 1,445,951 -72,672 0.05% 7,848,781
2016-11-08 2016-11-04 5.449 1,518,623 -111,588 0.05% 8,275,643
2016-11-07 2016-11-03 5.545 1,630,211 -45,479 0.05% 9,040,200
2016-11-04 2016-11-02 5.545 1,675,690 -158,004 0.05% 9,292,400
2016-11-03 2016-11-01 5.652 1,833,694 +331,012 0.06% 10,364,148
2016-11-02 2016-10-31 5.567 1,502,682 +56,731 0.05% 8,365,048
2016-11-01 2016-10-28 5.695 1,445,951 -331,464 0.05% 8,234,281
2016-10-31 2016-10-27 5.620 1,777,415 +30,476 0.06% 9,989,191
2016-10-28 2016-10-26 5.545 1,746,939 -451,938 0.06% 9,687,505
2016-10-27 2016-10-25 5.545 2,198,877 +661,312 0.07% 12,193,690
2016-10-26 2016-10-24 5.663 1,537,565 +429,190 0.05% 8,706,806
2016-10-25 2016-10-20 5.759 1,108,375 +78,768 0.04% 6,382,802
2016-10-24 2016-10-19 5.652 1,029,607 +88,614 0.03% 5,819,400
2016-10-20 2016-10-18 5.695 940,993 +3,282 0.03% 5,358,689
2016-10-19 2016-10-17 5.684 937,711 -13,341 0.03% 5,329,999
2016-10-18 2016-10-14 5.801 951,052 -272,874 0.03% 5,517,394
2016-10-17 2016-10-13 5.791 1,223,926 +192,700 0.04% 7,087,382
2016-10-14 2016-10-12 5.855 1,031,226 -16,410 0.03% 6,037,499
2016-10-13 2016-10-11 5.833 1,047,636 +5,626 0.03% 6,111,230
2016-10-12 2016-10-07 5.780 1,042,010 -486,203 0.03% 6,022,850
2016-10-11 2016-10-06 5.961 1,528,213 -238,179 0.05% 9,110,172
2016-10-07 2016-10-05 5.865 1,766,392 -751,276 0.06% 10,360,499
2016-10-06 2016-10-04 5.577 2,517,668 -4,825,207 0.08% 14,042,066
2016-10-05 2016-10-03 5.606 7,342,875 -156,128 0.24% 41,167,719
2016-10-04 2016-09-30 5.456 7,499,003 +6,567,938 0.24% 40,915,457
2016-10-03 2016-09-29 5.542 931,065 -1 0.03% 5,160,002
2016-09-30 2016-09-28 5.542 931,066 +1 0.03% 5,160,008
2016-09-29 2016-09-27 5.596 931,065 -7,448 0.03% 5,210,002
2016-09-28 2016-09-26 5.424 938,513 +837,027 0.03% 5,090,399
2016-09-27 2016-09-23 5.617 101,486 +8,380 0.00% 570,070
2016-09-26 2016-09-22 5.553 93,106 -9,311 0.00% 516,997
2016-09-23 2016-09-21 5.413 102,417 -148,039 0.00% 554,399
2016-09-22 2016-09-20 5.435 250,456 -19,087 0.01% 1,361,138
2016-09-21 2016-09-19 5.349 269,543 +125,694 0.01% 1,441,709
2016-09-20 2016-09-15 5.316 143,849 -229,624 0.00% 764,772
2016-09-19 2016-09-14 5.510 373,473 -153,626 0.01% 2,057,770
2016-09-15 2016-09-13 5.349 527,099 +1,862 0.02% 2,819,303
2016-09-14 2016-09-12 5.435 525,237 -565,971 0.02% 2,854,473
2016-09-13 2016-09-09 5.649 1,091,208 -142,918 0.04% 6,164,721
2016-09-12 2016-09-08 5.574 1,234,126 -16,759 0.04% 6,879,344
2016-09-09 2016-09-07 5.649 1,250,885 -62,847 0.04% 7,066,808
2016-09-08 2016-09-06 5.585 1,313,732 -23,742 0.04% 7,337,199
2016-09-07 2016-09-05 5.617 1,337,474 +666,758 0.04% 7,512,893
2016-09-06 2016-09-02 5.370 670,716 -19,087 0.02% 3,601,877
2016-09-05 2016-09-01 5.359 689,803 -256,973 0.02% 3,696,969
2016-09-02 2016-08-31 5.295 946,776 +352,408 0.03% 5,013,192
2016-09-01 2016-08-30 5.488 594,368 +32,121 0.02% 3,262,094
2016-08-31 2016-08-29 5.564 562,247 -620,671 0.02% 3,128,074
2016-08-30 2016-08-26 5.553 1,182,918 +294,682 0.04% 6,568,487
2016-08-29 2016-08-25 5.478 888,236 +344,029 0.03% 4,865,402
2016-08-26 2016-08-24 5.649 544,207 +92,175 0.02% 3,074,468
2016-08-25 2016-08-23 5.682 452,032 +47,950 0.01% 2,568,296
2016-08-24 2016-08-22 5.854 404,082 +137,798 0.01% 2,365,300
2016-08-23 2016-08-19 5.875 266,284 -3,563 0.01% 1,564,417
2016-08-22 2016-08-18 5.854 269,847 -320,938 0.01% 1,579,553
2016-08-19 2016-08-17 5.854 590,785 -240,754 0.02% 3,458,168
2016-08-18 2016-08-16 5.757 831,539 +207,161 0.03% 4,787,046
2016-08-17 2016-08-15 5.789 624,378 +78,210 0.02% 3,614,569
2016-08-16 2016-08-12 5.768 546,168 -525,418 0.02% 3,150,074
2016-08-15 2016-08-11 5.811 1,071,586 +125,694 0.03% 6,226,507
2016-08-12 2016-08-10 5.735 945,892 +204,834 0.03% 5,425,040
2016-08-11 2016-08-09 5.789 741,058 +201,110 0.02% 4,290,038
2016-08-10 2016-08-08 5.778 539,948 +57,726 0.02% 3,119,998
2016-08-09 2016-08-05 5.735 482,222 -615,224 0.02% 2,765,721
2016-08-08 2016-08-04 5.542 1,097,446 +141,522 0.04% 6,082,093
2016-08-05 2016-08-03 5.499 955,924 +144,780 0.03% 5,256,704
2016-08-04 2016-08-01 5.456 811,144 +47,485 0.03% 4,425,699
2016-08-03 2016-07-29 5.402 763,659 +215,076 0.02% 4,125,605
2016-08-01 2016-07-28 5.585 548,583 -24,487 0.02% 3,063,838
2016-07-29 2016-07-27 5.521 573,070 +189,006 0.02% 3,163,668
2016-07-28 2016-07-26 5.649 384,064 +6,983 0.01% 2,169,749
2016-07-27 2016-07-25 5.220 377,081 -13,035 0.01% 1,968,299
2016-07-26 2016-07-22 5.188 390,116 +6,517 0.01% 2,023,770
2016-07-25 2016-07-21 5.220 383,599 -109,400 0.01% 2,002,322
2016-07-22 2016-07-20 5.220 492,999 -62,381 0.02% 2,573,371
2016-07-21 2016-07-19 5.231 555,380 +100,555 0.02% 2,904,955
2016-07-20 2016-07-18 5.231 454,825 +75,882 0.01% 2,378,995
2016-07-19 2016-07-15 5.327 378,943 -20,484 0.01% 2,018,718
2016-07-18 2016-07-14 5.338 399,427 +59,588 0.01% 2,132,131
2016-07-15 2016-07-13 5.381 339,839 +8,380 0.01% 1,828,652
2016-07-14 2016-07-12 5.145 331,459 -44,226 0.01% 1,705,240
2016-07-13 2016-07-11 4.876 375,685 -46,087 0.01% 1,831,892
2016-07-12 2016-07-08 4.844 421,772 -12,570 0.01% 2,043,029
2016-07-11 2016-07-07 4.844 434,342 -53,070 0.01% 2,103,917
2016-07-08 2016-07-06 4.865 487,412 -70,102 0.02% 2,371,453
2016-07-07 2016-07-05 4.876 557,514 -71,237 0.02% 2,718,515
2016-07-06 2016-07-04 5.027 628,751 +35,663 0.02% 3,160,419
2016-07-05 2016-06-30 5.102 593,088 +99,158 0.02% 3,025,749
2016-07-04 2016-06-29 4.908 493,930 +126,159 0.02% 2,424,386
2016-06-30 2016-06-28 4.801 367,771 +26,536 0.01% 1,765,652
2016-06-28 2016-06-24 4.898 341,235 -131,280 0.01% 1,671,239
2016-06-27 2016-06-23 5.048 472,515 +129,883 0.02% 2,385,248
2016-06-24 2016-06-22 4.951 342,632 -111,728 0.01% 1,696,481
2016-06-23 2016-06-21 5.059 454,360 +109,866 0.01% 2,298,482
2016-06-22 2016-06-20 4.994 344,494 -104,745 0.01% 1,720,500
2016-06-21 2016-06-17 4.908 449,239 -445,514 0.01% 2,205,027
2016-06-20 2016-06-16 4.865 894,753 -864,494 0.03% 4,353,329
2016-06-17 2016-06-15 4.994 1,759,247 +1,392,873 0.06% 8,786,177
2016-06-16 2016-06-14 4.919 366,374 -48,881 0.01% 1,802,230
2016-06-15 2016-06-13 4.941 415,255 -389,185 0.01% 2,051,601
2016-06-14 2016-06-10 5.166 804,440 -32,587 0.03% 4,155,841
2016-06-13 2016-06-08 5.252 837,027 +55,398 0.03% 4,396,109
2016-06-10 2016-06-07 5.295 781,629 +165,264 0.03% 4,138,736
2016-06-08 2016-06-06 5.080 616,365 +94,503 0.02% 3,131,261
2016-06-07 2016-06-03 5.102 521,862 +68,434 0.02% 2,662,376
2016-06-06 2016-06-02 5.102 453,428 +52,139 0.01% 2,313,248
2016-06-03 2016-06-01 5.134 401,289 +5,587 0.01% 2,060,181
2016-06-02 2016-05-31 5.155 395,702 +15,362 0.01% 2,039,998
2016-06-01 2016-05-30 5.209 380,340 -184,816 0.01% 1,981,225
2016-05-31 2016-05-27 5.123 565,156 -538,621 0.02% 2,895,389
2016-05-30 2016-05-26 5.069 1,103,777 +438,531 0.04% 5,595,559
2016-05-27 2016-05-25 4.962 665,246 +137,798 0.02% 3,300,992
2016-05-26 2016-05-24 4.951 527,448 +59,195 0.02% 2,611,564
2016-05-25 2016-05-23 4.941 468,253 -765,801 0.02% 2,313,442
2016-05-24 2016-05-20 4.844 1,234,054 +436,204 0.04% 5,977,655
2016-05-23 2016-05-19 5.123 797,850 -56,795 0.03% 4,087,519
2016-05-20 2016-05-18 5.188 854,645 +5,587 0.03% 4,433,565
2016-05-19 2016-05-17 5.166 849,058 +47,950 0.03% 4,386,343
2016-05-18 2016-05-16 5.102 801,108 -1,386,032 0.03% 4,087,002
2016-05-17 2016-05-13 4.984 2,187,140 -2,224,787 0.07% 10,899,705
2016-05-16 2016-05-12 4.930 4,411,927 +4,382,287 0.14% 21,750,096
2016-05-13 2016-05-11 5.456 29,640 -944,254 0.00% 161,719
2016-05-12 2016-05-10 5.435 973,894 +13,966 0.03% 5,292,762
2016-05-11 2016-05-09 5.445 959,928 +200,645 0.03% 5,227,172
2016-05-10 2016-05-06 5.413 759,283 +84,727 0.02% 4,110,119
2016-05-09 2016-05-05 5.639 674,556 -164,333 0.02% 3,803,623
2016-05-06 2016-05-04 5.649 838,889 -36,312 0.03% 4,739,259
2016-05-05 2016-05-03 5.692 875,201 +26,536 0.03% 4,982,001
2016-05-04 2016-04-29 5.800 848,665 -3,056,686 0.03% 4,922,098
2016-05-03 2016-04-28 5.854 3,905,351 +999,964 0.13% 22,860,027
2016-04-29 2016-04-27 5.907 2,905,387 +1,989,219 0.09% 17,162,749
2016-04-28 2016-04-26 5.875 916,168 +214,145 0.03% 5,382,482
2016-04-27 2016-04-25 5.854 702,023 +108,004 0.02% 4,109,302
2016-04-26 2016-04-22 5.993 594,019 +26,535 0.02% 3,560,039
2016-04-25 2016-04-21 6.090 567,484 +26,535 0.02% 3,455,866
2016-04-22 2016-04-20 5.982 540,949 -169,453 0.02% 3,236,173
2016-04-21 2016-04-19 6.068 710,402 +163,402 0.02% 4,310,948
2016-04-20 2016-04-18 6.133 547,000 +15,828 0.02% 3,354,622
2016-04-19 2016-04-15 6.047 531,172 -160,495 0.02% 3,211,913
2016-04-18 2016-04-14 6.122 691,667 +140,125 0.02% 4,234,402
2016-04-15 2016-04-13 6.176 551,542 -106,142 0.02% 3,406,172
2016-04-14 2016-04-12 6.176 657,684 +104,799 0.02% 4,061,676
2016-04-13 2016-04-11 6.240 552,885 -591,673 0.02% 3,450,095
2016-04-12 2016-04-08 6.240 1,144,558 +888,981 0.04% 7,142,235
2016-04-11 2016-04-07 5.961 255,577 -9,776 0.01% 1,523,474
2016-04-08 2016-04-06 5.939 265,353 -300,269 0.01% 1,576,047
2016-04-07 2016-04-05 5.875 565,622 +261,629 0.02% 3,323,026
2016-04-06 2016-04-01 6.015 303,993 -410,134 0.01% 1,828,402
2016-04-05 2016-03-31 6.444 714,127 -255,111 0.02% 4,602,003
2016-04-01 2016-03-30 5.939 969,238 -344,029 0.03% 5,756,728
2016-03-31 2016-03-29 6.208 1,313,267 +193,196 0.04% 8,152,692
2016-03-30 2016-03-24 6.391 1,120,071 -117,779 0.04% 7,157,852
2016-03-29 2016-03-23 6.423 1,237,850 +109,400 0.04% 7,950,407
2016-03-24 2016-03-22 6.380 1,128,450 +12,569 0.04% 7,199,278
2016-03-23 2016-03-21 6.358 1,115,881 -92,641 0.04% 7,095,120
2016-03-22 2016-03-18 5.854 1,208,522 +79,141 0.04% 7,074,101
2016-03-21 2016-03-17 5.993 1,129,381 +6,052 0.04% 6,768,538
2016-03-18 2016-03-16 5.950 1,123,329 -121,039 0.04% 6,684,007
2016-03-17 2016-03-15 5.961 1,244,368 -231,369 0.04% 7,417,576
2016-03-16 2016-03-14 6.262 1,475,737 +5,586 0.05% 9,240,547
2016-03-15 2016-03-11 6.176 1,470,151 +317,027 0.05% 9,079,250
2016-03-14 2016-03-10 6.219 1,153,124 +466 0.04% 7,170,918
2016-03-11 2016-03-09 6.584 1,152,658 +37,708 0.04% 7,588,940
2016-03-10 2016-03-08 6.659 1,114,950 +18,621 0.04% 7,424,501
2016-03-09 2016-03-07 6.734 1,096,329 +37,709 0.04% 7,382,928
2016-03-08 2016-03-04 6.756 1,058,620 +28,863 0.03% 7,151,727
2016-03-07 2016-03-03 6.745 1,029,757 +36,777 0.03% 6,945,677
2016-03-04 2016-03-02 6.799 992,980 +34,914 0.03% 6,750,942
2016-03-03 2016-03-01 6.659 958,066 +37,243 0.03% 6,379,803
2016-03-02 2016-02-29 6.713 920,823 +20,483 0.03% 6,181,250
2016-03-01 2016-02-26 6.766 900,340 -980,038 0.03% 6,092,103
2016-02-29 2016-02-25 6.681 1,880,378 +122,165 0.06% 12,561,911
2016-02-26 2016-02-24 6.820 1,758,213 +22,811 0.06% 11,991,275
2016-02-25 2016-02-23 7.024 1,735,402 +747,179 0.06% 12,189,840
2016-02-24 2016-02-22 6.949 988,223 -1,448,187 0.03% 6,867,195
2016-02-23 2016-02-19 6.863 2,436,410 +181,558 0.08% 16,721,352
2016-02-22 2016-02-18 6.874 2,254,852 +100,089 0.07% 15,499,518
2016-02-19 2016-02-17 6.745 2,154,763 +210,421 0.07% 14,533,805
2016-02-18 2016-02-16 6.842 1,944,342 +110,796 0.06% 13,302,469
2016-02-17 2016-02-15 6.659 1,833,546 -398,216 0.06% 12,209,663
2016-02-16 2016-02-12 6.337 2,231,762 -1,291,852 0.07% 14,142,300
2016-02-15 2016-02-11 6.444 3,523,614 +767,197 0.11% 22,706,999
2016-02-12 2016-02-05 6.820 2,756,417 +1,862,129 0.09% 18,799,176
2016-02-11 2016-02-04 6.681 894,288 -84,611 0.03% 5,974,313
2016-02-05 2016-02-03 6.809 978,899 +190,757 0.03% 6,665,724
2016-02-04 2016-02-02 7.035 788,142 -223,456 0.03% 5,544,545
2016-02-03 2016-02-01 6.906 1,011,598 -19,552 0.03% 6,986,169
2016-02-02 2016-01-29 6.874 1,031,150 -45,623 0.03% 7,087,972
2016-02-01 2016-01-28 6.799 1,076,773 -344,940 0.03% 7,320,623
2016-01-29 2016-01-27 6.734 1,421,713 +53,070 0.05% 9,574,137
2016-01-28 2016-01-26 6.702 1,368,643 +17,784 0.04% 9,172,652
2016-01-27 2016-01-25 6.960 1,350,859 +226,248 0.04% 9,401,674
2016-01-26 2016-01-22 6.917 1,124,611 +106,142 0.04% 7,778,724
2016-01-25 2016-01-21 6.777 1,018,469 +112,659 0.03% 6,902,356
2016-01-22 2016-01-20 7.142 905,810 +94,968 0.03% 6,469,622
2016-01-21 2016-01-19 7.497 810,842 -535,362 0.03% 6,078,716
2016-01-20 2016-01-18 7.540 1,346,204 +63,582 0.04% 10,150,049
2016-01-19 2016-01-15 7.443 1,282,622 -50,929 0.04% 9,546,674
2016-01-18 2016-01-14 7.690 1,333,551 +12,104 0.04% 10,255,169
2016-01-15 2016-01-13 7.808 1,321,447 +28,863 0.04% 10,318,209
2016-01-14 2016-01-12 7.840 1,292,584 +8,845 0.04% 10,134,488
2016-01-13 2016-01-11 7.830 1,283,739 +256,508 0.04% 10,051,351
2016-01-12 2016-01-08 8.313 1,027,231 +90,314 0.03% 8,539,437
2016-01-07 2016-01-05 8.281 936,917 -182,955 0.03% 7,758,462
2016-01-06 2016-01-04 8.216 1,119,872 +176,437 0.04% 9,201,317
2016-01-05 2015-12-31 8.678 943,435 -119,642 0.03% 8,187,353
2016-01-04 2015-12-29 8.582 1,063,077 +118,711 0.03% 9,122,874
2015-12-30 2015-12-28 8.603 944,366 -172,712 0.03% 8,124,432
2015-12-29 2015-12-24 8.517 1,117,078 +105,676 0.04% 9,514,300
2015-12-28 2015-12-22 8.388 1,011,402 -2,794 0.03% 8,483,890
2015-12-23 2015-12-21 8.281 1,014,196 +64,244 0.03% 8,398,398
2015-12-22 2015-12-18 8.313 949,952 +9,776 0.03% 7,897,012
2015-12-21 2015-12-17 8.206 940,176 +35,846 0.03% 7,714,765
2015-12-18 2015-12-16 8.130 904,330 -35,846 0.03% 7,352,635
2015-12-16 2015-12-14 8.088 940,176 -144,315 0.03% 7,603,688
2015-12-15 2015-12-11 8.184 1,084,491 -23,742 0.04% 8,875,669
2015-12-14 2015-12-10 8.216 1,108,233 +112,659 0.04% 9,105,686
2015-12-11 2015-12-09 8.055 995,574 -417,117 0.03% 8,019,642
2015-12-10 2015-12-08 8.173 1,412,691 +14,535 0.05% 11,546,544
2015-12-09 2015-12-07 8.206 1,398,156 +47,018 0.05% 11,472,793
2015-12-08 2015-12-04 8.302 1,351,138 +428,290 0.04% 11,217,585
2015-12-07 2015-12-03 8.463 922,848 +86,291 0.03% 7,810,459
2015-12-04 2015-12-02 8.249 836,557 -710,705 0.03% 6,900,442
2015-12-03 2015-12-01 7.518 1,547,262 -398,961 0.05% 11,632,741
2015-12-02 2015-11-30 7.250 1,946,223 +256,508 0.06% 14,109,660
2015-12-01 2015-11-27 7.132 1,689,715 -23,276 0.05% 12,050,407
2015-11-30 2015-11-26 7.400 1,712,991 -13,035 0.06% 12,676,357
2015-11-27 2015-11-25 7.368 1,726,026 +27,001 0.06% 12,717,203
2015-11-26 2015-11-24 7.357 1,699,025 +322,260 0.05% 12,500,014
2015-11-25 2015-11-23 7.293 1,376,765 +76,626 0.04% 10,040,371
2015-11-24 2015-11-20 7.432 1,300,139 +287,699 0.04% 9,663,091
2015-11-23 2015-11-19 7.389 1,012,440 -203,065 0.03% 7,481,314
2015-11-20 2015-11-18 7.475 1,215,505 +324,476 0.04% 9,086,281
2015-11-19 2015-11-17 7.636 891,029 +319,821 0.03% 6,804,271
2015-11-18 2015-11-16 7.830 571,208 -535,255 0.02% 4,472,414
2015-11-17 2015-11-13 8.066 1,106,463 +252,784 0.04% 8,924,769
2015-11-16 2015-11-12 8.259 853,679 +309,579 0.03% 7,050,844
2015-11-12 2015-11-10 8.141 544,100 -300,641 0.02% 4,429,637
2015-11-11 2015-11-09 8.227 844,741 +198,317 0.03% 6,949,803
2015-11-10 2015-11-06 8.281 646,424 +101,486 0.02% 5,352,936
2015-11-09 2015-11-05 8.324 544,938 +4,190 0.02% 4,535,957
2015-11-06 2015-11-04 8.259 540,748 -163,031 0.02% 4,466,234
2015-11-05 2015-11-03 8.270 703,779 +123,895 0.02% 5,820,324
2015-11-04 2015-11-02 8.066 579,884 +94,459 0.02% 4,677,365
2015-11-03 2015-10-30 8.216 485,425 +100,555 0.02% 3,988,446
2015-11-02 2015-10-29 8.399 384,870 +83,796 0.01% 3,232,518
2015-10-30 2015-10-28 8.420 301,074 -95,141 0.01% 2,535,184
2015-10-29 2015-10-27 8.378 396,215 +318,937 0.01% 3,319,294
2015-10-28 2015-10-26 8.496 77,278 +21,414 0.00% 656,527
2015-10-27 2015-10-23 8.560 55,864 -130,349 0.00% 478,201
2015-10-26 2015-10-22 8.592 186,213 +129,418 0.01% 1,600,001
2015-10-23 2015-10-20 8.517 56,795 +931 0.00% 483,730
2015-10-20 2015-10-16 8.442 55,864 -16,759 0.00% 471,601
2015-10-19 2015-10-15 8.603 72,623 +16,294 0.00% 624,780
2015-10-16 2015-10-14 8.700 56,329 -258,836 0.00% 490,046
2015-10-15 2015-10-13 8.839 315,165 -493,465 0.01% 2,785,852
2015-10-14 2015-10-12 8.764 808,630 -72,623 0.03% 7,086,963
2015-10-13 2015-10-09 8.893 881,253 -287,233 0.03% 7,837,023
2015-10-12 2015-10-08 8.678 1,168,486 +565,156 0.04% 10,140,399
2015-10-09 2015-10-07 8.173 603,330 +9,311 0.02% 4,931,281
2015-10-08 2015-10-06 7.873 594,019 +20,483 0.02% 4,676,538
2015-10-07 2015-10-05 7.400 573,536 +216,007 0.02% 4,244,241
2015-10-06 2015-10-02 7.271 357,529 +357,529 0.01% 2,599,681
2015-10-02 2015-09-29 7.626 0 -405,605
2015-09-30 2015-09-25 7.830 405,605 +4,190 0.01% 3,175,784
2015-09-29 2015-09-24 7.722 401,415 -59,589 0.01% 3,099,864
2015-09-25 2015-09-23 7.883 461,004 -27,466 0.01% 3,634,301
2015-09-24 2015-09-22 7.819 488,470 +83,330 0.02% 3,819,350
2015-09-23 2015-09-21 7.787 405,140 -6,983 0.01% 3,154,738
2015-09-22 2015-09-18 7.787 412,123 +93,572 0.01% 3,209,113
2015-09-21 2015-09-17 7.755 318,551 +105,676 0.01% 2,470,224
2015-09-18 2015-09-16 7.722 212,875 +79,606 0.01% 1,643,894
2015-09-17 2015-09-15 7.572 133,269 -69,830 0.00% 1,009,110
2015-09-16 2015-09-14 7.808 203,099 +20,484 0.01% 1,585,851
2015-09-15 2015-09-11 7.776 182,615 -163,912 0.01% 1,420,022
2015-09-14 2015-09-10 7.840 346,527 +291,203 0.01% 2,716,940
2015-09-11 2015-09-09 7.690 55,324 +26,070 0.00% 425,448
2015-09-10 2015-09-08 7.261 29,254 +14,897 0.00% 212,399
2015-09-09 2015-09-07 7.239 14,357 -931 0.00% 103,931
2015-09-08 2015-09-04 7.132 15,288 -61,450 0.00% 109,028
2015-09-07 2015-09-02 7.003 76,738 -50,278 0.00% 537,376
2015-09-04 2015-09-01 7.218 127,016 -16,293 0.00% 916,744
2015-09-02 2015-08-31 7.089 143,309 -817,941 0.00% 1,015,869
2015-09-01 2015-08-28 7.325 961,250 +787,249 0.03% 7,041,106
2015-08-31 2015-08-27 7.239 174,001 -199,747 0.01% 1,259,598
2015-08-28 2015-08-26 6.971 373,748 +55,864 0.01% 2,605,216
2015-08-27 2015-08-25 6.895 317,884 -264,888 0.01% 2,191,916
2015-08-26 2015-08-24 6.938 582,772 +56,329 0.02% 4,043,443
2015-08-25 2015-08-21 7.228 526,443 +467,860 0.02% 3,805,280
2015-08-24 2015-08-20 7.991 58,583 -44,691 0.00% 468,128
2015-08-21 2015-08-19 8.431 103,274 +50,278 0.00% 870,725
2015-08-20 2015-08-18 8.399 52,996 -116,383 0.00% 445,113
2015-08-19 2015-08-17 8.582 169,379 +931 0.01% 1,453,538
2015-08-18 2015-08-14 8.485 168,448 -29,329 0.01% 1,429,266
2015-08-17 2015-08-13 8.571 197,777 -7,448 0.01% 1,695,114
2015-08-14 2015-08-12 8.485 205,225 -405,479 0.01% 1,741,316
2015-08-13 2015-08-11 8.667 610,704 +256,043 0.02% 5,293,275
2015-08-12 2015-08-10 8.689 354,661 -33,053 0.01% 3,081,642
2015-08-11 2015-08-07 8.743 387,714 +74,951 0.01% 3,389,659
2015-08-10 2015-08-06 8.700 312,763 +47,950 0.01% 2,720,950
2015-08-07 2015-08-05 8.700 264,813 +75,881 0.01% 2,303,798
2015-08-06 2015-08-04 8.700 188,932 -599,228 0.01% 1,643,655
2015-08-05 2015-08-03 8.700 788,160 +187,796 0.03% 6,856,770
2015-07-29 2015-07-27 8.539 600,364 -30,726 0.02% 5,126,275
2015-07-28 2015-07-24 8.743 631,090 -14,897 0.02% 5,517,418
2015-07-27 2015-07-23 8.721 645,987 +40,967 0.02% 5,633,781
2015-07-24 2015-07-22 8.700 605,020 -13,500 0.02% 5,263,504
2015-07-23 2015-07-21 8.807 618,520 +2,327 0.02% 5,447,381
2015-07-22 2015-07-20 8.710 616,193 +9,311 0.02% 5,367,324
2015-07-21 2015-07-17 8.775 606,882 +6,135 0.02% 5,325,329
2015-07-20 2015-07-16 8.657 600,747 +296,544 0.02% 5,200,521
2015-07-17 2015-07-15 8.667 304,203 -145,712 0.01% 2,636,679
2015-07-16 2015-07-14 8.710 449,915 -333,749 0.01% 3,918,966
2015-07-15 2015-07-13 8.614 783,664 +19,552 0.03% 6,750,321
2015-07-14 2015-07-10 8.625 764,112 +60,985 0.02% 6,590,111
2015-07-13 2015-07-09 8.292 703,127 -1,115,447 0.02% 5,830,036
2015-07-10 2015-07-08 7.862 1,818,574 +1,172,275 0.06% 14,297,570
2015-07-06 2015-07-02 8.807 646,299 -36,050 0.02% 5,692,034
2015-07-03 2015-06-30 8.915 682,349 +20,949 0.02% 6,082,818
2015-07-02 2015-06-29 8.775 661,400 +236,024 0.02% 5,803,720
2015-06-30 2015-06-26 8.807 425,376 +46,293 0.01% 3,746,338
2015-06-29 2015-06-25 8.872 379,083 -265,353 0.01% 3,363,059
2015-06-26 2015-06-24 8.947 644,436 +263,491 0.02% 5,765,606
2015-06-25 2015-06-23 8.818 380,945 -281,647 0.01% 3,359,121
2015-06-24 2015-06-22 8.861 662,592 -42,829 0.02% 5,871,111
2015-06-23 2015-06-19 9.065 705,421 +338,442 0.02% 6,394,565
2015-06-22 2015-06-18 8.818 366,979 -111,728 0.01% 3,235,970
2015-06-19 2015-06-17 8.635 478,707 -503,101 0.02% 4,133,767
2015-06-18 2015-06-16 8.625 981,808 +503,101 0.03% 8,467,638
2015-06-17 2015-06-15 8.710 478,707 -658,123 0.02% 4,169,758
2015-06-16 2015-06-12 8.743 1,136,830 -591,226 0.04% 9,938,941
2015-06-15 2015-06-11 8.700 1,728,056 -553,052 0.06% 15,033,600
2015-06-12 2015-06-10 8.603 2,281,108 +1,297,438 0.07% 19,624,497
2015-06-11 2015-06-09 8.302 983,670 -484,805 0.03% 8,166,747
2015-06-10 2015-06-08 8.345 1,468,475 -533,966 0.05% 12,254,843
2015-06-09 2015-06-05 8.592 2,002,441 -669,435 0.06% 17,205,602
2015-06-08 2015-06-04 8.259 2,671,876 +856,114 0.09% 22,067,991
2015-06-05 2015-06-03 8.313 1,815,762 -351,477 0.06% 15,094,546
2015-06-04 2015-06-02 8.764 2,167,239 +669,528 0.07% 18,994,031
2015-06-03 2015-06-01 9.065 1,497,711 -1,251,816 0.05% 13,576,588
2015-06-02 2015-05-29 9.065 2,749,527 +1,572,661 0.09% 24,924,164
2015-06-01 2015-05-28 8.893 1,176,866 -832,371 0.04% 10,465,923
2015-05-29 2015-05-27 10.074 2,009,237 +766,945 0.06% 20,242,035
2015-05-28 2015-05-26 10.021 1,242,292 +64,709 0.04% 12,448,743
2015-05-27 2015-05-22 9.677 1,177,583 -172,833 0.04% 11,395,581
2015-05-26 2015-05-21 9.849 1,350,416 +67,037 0.04% 13,300,167
2015-05-22 2015-05-20 9.817 1,283,379 +103,348 0.04% 12,598,571
2015-05-21 2015-05-19 10.128 1,180,031 +410,506 0.04% 11,951,579
2015-05-20 2015-05-18 9.913 769,525 -156,884 0.02% 7,628,596
2015-05-19 2015-05-15 10.085 926,409 -115,452 0.03% 9,343,047
2015-05-18 2015-05-14 9.956 1,041,861 -1,035,928 0.03% 10,373,127
2015-05-15 2015-05-13 10.042 2,077,789 +688,988 0.07% 20,865,713
2015-05-14 2015-05-12 9.699 1,388,801 -28,403 0.04% 13,469,390
2015-05-13 2015-05-11 9.720 1,417,204 -168,155 0.05% 13,775,302
2015-05-12 2015-05-08 9.623 1,585,359 -638,954 0.05% 15,256,531
2015-05-11 2015-05-07 9.688 2,224,313 +237,887 0.07% 21,548,776
2015-05-08 2015-05-06 9.989 1,986,426 +229,507 0.06% 19,841,546
2015-05-07 2015-05-05 10.139 1,756,919 +142,918 0.06% 17,813,280
2015-05-06 2015-05-04 10.654 1,614,001 +103,349 0.05% 17,196,325
2015-05-05 2015-04-30 10.697 1,510,652 -16,760 0.05% 16,160,096
2015-05-04 2015-04-29 10.912 1,527,412 -101,951 0.05% 16,667,485
2015-04-30 2015-04-28 10.526 1,629,363 +38,639 0.05% 17,149,999
2015-04-29 2015-04-27 11.127 1,590,724 +2,793 0.05% 17,700,061
2015-04-28 2015-04-24 11.256 1,587,931 +24,208 0.05% 17,873,643
2015-04-27 2015-04-23 11.213 1,563,723 -7,449 0.05% 17,533,979
2015-04-24 2015-04-22 11.149 1,571,172 -93,001 0.05% 17,516,255
2015-04-23 2015-04-21 11.063 1,664,173 -91,397 0.05% 18,410,088
2015-04-22 2015-04-20 10.869 1,755,570 -1,509,255 0.06% 19,081,778
2015-04-21 2015-04-17 11.063 3,264,825 +545,139 0.11% 36,117,468
2015-04-20 2015-04-16 11.234 2,719,686 +1,796,491 0.09% 30,554,179
2015-04-17 2015-04-15 11.686 923,195 -12,104 0.03% 10,788,039
2015-04-16 2015-04-14 11.621 935,299 +99,110 0.03% 10,869,208
2015-04-15 2015-04-13 12.029 836,189 +70,109 0.03% 10,058,718
2015-04-14 2015-04-10 11.342 766,080 -114,242 0.02% 8,688,768
2015-04-13 2015-04-09 11.170 880,322 +277,458 0.03% 9,833,204
2015-04-10 2015-04-08 10.472 602,864 +339,838 0.02% 6,313,121
2015-04-09 2015-04-02 9.892 263,026 +34,450 0.01% 2,601,827
2015-04-08 2015-04-01 10.193 228,576 +117,779 0.01% 2,329,791
2015-04-02 2015-03-31 10.064 110,797 -24,343 0.00% 1,115,033
2015-04-01 2015-03-30 9.892 135,140 -52,140 0.00% 1,336,792
2015-03-31 2015-03-27 9.881 187,280 -24,673 0.01% 1,850,544
2015-03-30 2015-03-26 10.096 211,953 -77,357 0.01% 2,139,871
2015-03-27 2015-03-25 9.967 289,310 -17,569 0.01% 2,883,577
2015-03-26 2015-03-24 9.656 306,879 +37,336 0.01% 2,963,105
2015-03-25 2015-03-23 9.333 269,543 -8,845 0.01% 2,515,753
2015-03-24 2015-03-20 9.473 278,388 +148,039 0.01% 2,637,177
2015-03-23 2015-03-19 9.462 130,349 +15,828 0.00% 1,233,400
2015-03-19 2015-03-17 9.666 114,521 -16,759 0.00% 1,107,000
2015-03-18 2015-03-16 9.656 131,280 +32,587 0.00% 1,267,589
2015-03-17 2015-03-13 9.613 98,693 -226,249 0.00% 948,701
2015-03-16 2015-03-12 9.720 324,942 +135,470 0.01% 3,158,454
2015-03-13 2015-03-11 9.666 189,472 +31,657 0.01% 1,831,503
2015-03-12 2015-03-10 9.709 157,815 +41,897 0.01% 1,532,276
2015-03-11 2015-03-09 9.699 115,918 -47,484 0.00% 1,124,239
2015-03-10 2015-03-06 9.656 163,402 +2,793 0.01% 1,577,747
2015-03-09 2015-03-05 9.742 160,609 -19,552 0.01% 1,564,578
2015-03-06 2015-03-04 9.602 180,161 -249,060 0.01% 1,729,890
2015-03-05 2015-03-03 9.720 429,221 -59,122 0.01% 4,172,052
2015-03-04 2015-03-02 9.709 488,343 +3,724 0.02% 4,741,476
2015-03-03 2015-02-27 9.774 484,619 -931 0.02% 4,736,549
2015-03-02 2015-02-26 9.602 485,550 -17,225 0.02% 4,662,208
2015-02-27 2015-02-25 9.666 502,775 -275,130 0.02% 4,860,001
2015-02-26 2015-02-24 9.065 777,905 +41,898 0.03% 7,051,624
2015-02-25 2015-02-23 9.129 736,007 +17,225 0.02% 6,719,254
2015-02-24 2015-02-18 9.022 718,782 -207,441 0.02% 6,484,801
2015-02-23 2015-02-16 9.119 926,223 +51,208 0.03% 8,445,851
2015-02-17 2015-02-13 9.258 875,015 -817,474 0.03% 8,101,080
2015-02-16 2015-02-12 9.344 1,692,489 +279,319 0.05% 15,814,857
2015-02-12 2015-02-10 9.366 1,413,170 -240,680 0.05% 13,235,217
2015-02-03 2015-01-30 9.956 1,653,850 +31,191 0.05% 16,466,300
2015-02-02 2015-01-29 9.720 1,622,659 -72,158 0.05% 15,772,336
2015-01-30 2015-01-28 9.838 1,694,817 +417,936 0.05% 16,673,948
2015-01-29 2015-01-27 9.752 1,276,881 -111,262 0.04% 12,452,497
2015-01-28 2015-01-26 9.978 1,388,143 -155,953 0.04% 13,850,648
2015-01-27 2015-01-23 9.699 1,544,096 -780,232 0.05% 14,975,531
2015-01-26 2015-01-22 9.484 2,324,328 -28,863 0.08% 22,043,385
2015-01-23 2015-01-21 9.677 2,353,191 -702,377 0.08% 22,772,050
2015-01-22 2015-01-20 9.677 3,055,568 -23,277 0.10% 29,569,019
2015-01-21 2015-01-19 9.774 3,078,845 +263,492 0.10% 30,091,884
2015-01-20 2015-01-16 9.978 2,815,353 -1,202,201 0.09% 28,091,100
2015-01-19 2015-01-15 9.731 4,017,554 +1,096,804 0.13% 39,093,998
2015-01-15 2015-01-13 9.913 2,920,750 +29,329 0.09% 28,954,512
2015-01-14 2015-01-12 9.827 2,891,421 -135,005 0.09% 28,415,323
2015-01-05 2014-12-31 10.730 3,026,426 -109,400 0.10% 32,472,499
2015-01-02 2014-12-29 9.999 3,135,826 -64,709 0.10% 31,356,083
2014-12-30 2014-12-24 9.881 3,200,535 -771,387 0.10% 31,625,003
2014-12-29 2014-12-22 9.709 3,971,922 -520,465 0.13% 38,564,642
2014-12-23 2014-12-19 9.677 4,492,387 -693,643 0.15% 43,473,251
2014-12-19 2014-12-17 9.978 5,186,030 -69,830 0.17% 51,745,300
2014-12-12 2014-12-10 10.257 5,255,860 +54,002 0.17% 53,909,751
2014-12-11 2014-12-09 10.225 5,201,858 -158,281 0.17% 53,188,239
2014-12-10 2014-12-08 10.644 5,360,139 -12,569 0.17% 57,051,869
2014-12-08 2014-12-04 10.515 5,372,708 -522,328 0.17% 56,493,190
2014-12-04 2014-12-02 10.493 5,895,036 +547,932 0.19% 61,858,758
2014-12-03 2014-12-01 10.740 5,347,104 +318,424 0.17% 57,429,998
2014-12-02 2014-11-28 10.955 5,028,680 +1,351,906 0.16% 55,090,199
2014-12-01 2014-11-27 10.740 3,676,774 -1,862 0.12% 39,489,997
2014-11-28 2014-11-26 11.428 3,678,636 -337,511 0.12% 42,038,636
2014-11-27 2014-11-25 11.170 4,016,147 -81,468 0.13% 44,860,397
2014-11-26 2014-11-24 10.891 4,097,615 +4,628 0.13% 44,626,135
2014-11-25 2014-11-21 10.740 4,092,987 +45,183 0.13% 43,960,288
2014-11-24 2014-11-20 10.719 4,047,804 +54,933 0.13% 43,388,055
2014-11-21 2014-11-19 10.934 3,992,871 +93,107 0.13% 43,656,933
2014-11-17 2014-11-13 11.041 3,899,764 -271,134 0.13% 43,057,777
2014-11-14 2014-11-12 11.170 4,170,898 -215,076 0.13% 46,588,967
2014-11-13 2014-11-11 11.256 4,385,974 -274,198 0.14% 49,368,224
2014-11-12 2014-11-10 10.740 4,660,172 +303,527 0.15% 50,052,078
2014-11-11 2014-11-07 11.041 4,356,645 -636,208 0.14% 48,102,257
2014-11-10 2014-11-06 11.621 4,992,853 +4,190 0.16% 58,022,469
2014-11-07 2014-11-05 11.363 4,988,663 -205,765 0.16% 56,687,852
2014-11-06 2014-11-04 11.449 5,194,428 +152,229 0.17% 59,472,351
2014-11-04 2014-10-31 12.029 5,042,199 +68,433 0.16% 60,653,822
2014-11-03 2014-10-30 12.051 4,973,766 +158,747 0.16% 59,937,465
2014-10-31 2014-10-29 12.008 4,815,019 +207,161 0.16% 57,817,589
2014-10-30 2014-10-28 11.149 4,607,858 +207,162 0.15% 51,370,833
2014-10-29 2014-10-27 10.998 4,400,696 +65,175 0.14% 48,399,569
2014-10-28 2014-10-24 10.934 4,335,521 +318,890 0.14% 47,403,372
2014-10-27 2014-10-23 10.805 4,016,631 +1,862 0.13% 43,399,036
2014-10-15 2014-10-13 10.633 4,014,769 -308,183 0.13% 42,688,994
2014-10-10 2014-10-08 10.440 4,322,952 -158,281 0.14% 45,130,157
2014-10-07 2014-10-03 10.579 4,481,233 -183,885 0.14% 47,408,250
2014-10-06 2014-09-30 10.687 4,665,118 +187,144 0.15% 49,854,674
2014-10-03 2014-09-29 10.483 4,477,974 +186,213 0.14% 46,940,915
2014-09-30 2014-09-26 11.170 4,291,761 -603,498 0.14% 47,939,007
2014-09-25 2014-09-23 10.569 4,895,259 -92,262 0.16% 51,735,773
2014-09-24 2014-09-22 10.826 4,987,521 -2,327 0.16% 53,996,479
2014-09-23 2014-09-19 11.213 4,989,848 -744,852 0.16% 55,951,017
2014-09-22 2014-09-18 10.955 5,734,700 -399,427 0.19% 62,824,790
2014-09-19 2014-09-17 10.493 6,134,127 +718,782 0.20% 64,367,626
2014-09-18 2014-09-16 10.042 5,415,345 -39,849 0.18% 54,382,342
2014-09-17 2014-09-15 10.021 5,455,194 +31,190 0.18% 54,665,335
2014-09-16 2014-09-12 10.193 5,424,004 -46,553 0.18% 55,284,881
2014-09-15 2014-09-11 10.085 5,470,557 +1,350 0.18% 55,171,820
2014-09-12 2014-09-10 9.742 5,469,207 -1,694,537 0.18% 53,278,479
2014-09-11 2014-09-08 9.452 7,163,744 +803,974 0.23% 67,708,454
2014-09-10 2014-09-05 9.398 6,359,770 -121,504 0.21% 59,768,125
2014-09-08 2014-09-04 9.237 6,481,274 +43,294 0.21% 59,865,829
2014-09-04 2014-09-02 9.516 6,437,980 -3,368,545 0.21% 61,263,741
2014-09-03 2014-09-01 9.258 9,806,525 -587,502 0.32% 90,790,953
2014-09-02 2014-08-29 9.183 10,394,027 -1,474,806 0.34% 95,448,723
2014-09-01 2014-08-28 8.979 11,868,833 -4,671,151 0.38% 106,569,877
2014-08-26 2014-08-22 7.787 16,539,984 +391,047 0.53% 128,793,297
2014-08-25 2014-08-21 7.593 16,148,937 -4,190 0.52% 122,626,271
2014-08-20 2014-08-18 7.669 16,153,127 -40,036 0.52% 123,872,524
2014-08-19 2014-08-15 7.604 16,193,163 -71,692 0.52% 123,136,020
2014-08-15 2014-08-13 7.636 16,264,855 +46,553 0.53% 124,205,253
2014-08-14 2014-08-12 7.722 16,218,302 +46,554 0.52% 125,243,282
2014-08-13 2014-08-11 7.679 16,171,748 +186,213 0.52% 124,189,013
2014-08-08 2014-08-06 7.647 15,985,535 -466 0.52% 122,243,940
2014-08-07 2014-08-05 7.733 15,986,001 +93,107 0.52% 123,621,071
2014-08-05 2014-08-01 7.443 15,892,894 +135,004 0.51% 118,292,276
2014-08-04 2014-07-31 7.239 15,757,890 -27,932 0.51% 114,071,757
2014-08-01 2014-07-30 7.089 15,785,822 -51,674 0.51% 111,900,314
2014-07-29 2014-07-25 7.164 15,837,496 +2,134,466 0.51% 113,457,320
2014-07-28 2014-07-24 7.336 13,703,030 +1,161,503 0.44% 100,521,157
2014-07-25 2014-07-23 7.497 12,541,527 -118,711 0.41% 94,021,247
2014-07-24 2014-07-22 7.518 12,660,238 +46,553 0.41% 95,183,151
2014-07-23 2014-07-21 7.368 12,613,685 +93,107 0.41% 92,936,490
2014-07-22 2014-07-18 7.346 12,520,578 +224,386 0.40% 91,981,534
2014-07-21 2014-07-17 7.282 12,296,192 +249,060 0.40% 89,540,703
2014-07-18 2014-07-16 7.282 12,047,132 +15,828 0.39% 87,727,051
2014-07-17 2014-07-15 7.336 12,031,304 -33,053 0.39% 88,257,896
2014-07-15 2014-07-11 7.056 12,064,357 +33,053 0.39% 85,131,389
2014-07-14 2014-07-10 7.185 12,031,304 +627,072 0.39% 86,448,803
2014-07-11 2014-07-09 7.196 11,404,232 0.37% 82,065,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top