History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 3,492,000 | +0 | 0.09% | 11,907,720 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,492,000 | +0 | 0.09% | 12,012,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 3,492,000 | -15,500 | 0.09% | 12,466,440 |
| 2025-10-09 | 2025-10-06 | 3.510 | 3,507,500 | +15,500 | 0.09% | 12,311,325 |
| 2025-10-08 | 2025-10-03 | 3.480 | 3,492,000 | -500 | 0.09% | 12,152,160 |
| 2025-10-03 | 2025-09-30 | 3.410 | 3,492,500 | +500 | 0.09% | 11,909,425 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,492,000 | -60,000 | 0.09% | 11,383,920 |
| 2025-09-26 | 2025-09-24 | 3.380 | 3,552,000 | -1,000 | 0.09% | 12,005,760 |
| 2025-09-25 | 2025-09-23 | 3.440 | 3,553,000 | +10,000 | 0.09% | 12,222,320 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,543,000 | +6,000 | 0.09% | 12,577,650 |
| 2025-09-23 | 2025-09-19 | 3.520 | 3,537,000 | -68,000 | 0.09% | 12,450,240 |
| 2025-09-22 | 2025-09-18 | 3.710 | 3,605,000 | -10,000 | 0.09% | 13,374,550 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,615,000 | -4,000 | 0.09% | 13,194,750 |
| 2025-09-15 | 2025-09-11 | 3.590 | 3,619,000 | +4,000 | 0.09% | 12,992,210 |
| 2025-09-12 | 2025-09-10 | 3.700 | 3,615,000 | +20,000 | 0.09% | 13,375,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 3,595,000 | -10,000 | 0.09% | 13,696,950 |
| 2025-09-09 | 2025-09-05 | 3.790 | 3,605,000 | -9,000 | 0.09% | 13,662,950 |
| 2025-09-08 | 2025-09-04 | 3.660 | 3,614,000 | +10,000 | 0.09% | 13,227,240 |
| 2025-09-05 | 2025-09-03 | 3.720 | 3,604,000 | -20,000 | 0.09% | 13,406,880 |
| 2025-09-03 | 2025-09-01 | 3.780 | 3,624,000 | +6,500 | 0.09% | 13,698,720 |
| 2025-09-02 | 2025-08-29 | 3.600 | 3,617,500 | -19,500 | 0.09% | 13,023,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,637,000 | -9,000 | 0.09% | 12,147,580 |
| 2025-08-29 | 2025-08-27 | 3.470 | 3,646,000 | -14,000 | 0.09% | 12,651,620 |
| 2025-08-28 | 2025-08-26 | 3.670 | 3,660,000 | -64,000 | 0.09% | 13,432,200 |
| 2025-08-27 | 2025-08-25 | 3.710 | 3,724,000 | -25,000 | 0.10% | 13,816,040 |
| 2025-08-26 | 2025-08-22 | 3.770 | 3,749,000 | -3,500 | 0.10% | 14,133,730 |
| 2025-08-25 | 2025-08-21 | 3.720 | 3,752,500 | +7,000 | 0.10% | 13,959,300 |
| 2025-08-22 | 2025-08-20 | 3.830 | 3,745,500 | -315,000 | 0.10% | 14,345,265 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,060,500 | +414,000 | 0.10% | 16,160,790 |
| 2025-08-20 | 2025-08-18 | 3.990 | 3,646,500 | +25,000 | 0.09% | 14,549,535 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,621,500 | -1,000 | 0.09% | 13,761,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 3,622,500 | +8,000 | 0.09% | 13,584,375 |
| 2025-08-15 | 2025-08-13 | 3.770 | 3,614,500 | +19,500 | 0.09% | 13,626,665 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,595,000 | +11,000 | 0.09% | 13,301,500 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,584,000 | +1,000 | 0.09% | 13,905,920 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,583,000 | -339,000 | 0.09% | 13,758,720 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,922,000 | -233,500 | 0.10% | 15,374,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 4,155,500 | -11,500 | 0.11% | 16,995,995 |
| 2025-08-06 | 2025-08-04 | 4.010 | 4,167,000 | +45,000 | 0.11% | 16,709,670 |
| 2025-08-05 | 2025-08-01 | 3.950 | 4,122,000 | +61,000 | 0.11% | 16,281,900 |
| 2025-08-04 | 2025-07-31 | 4.300 | 4,061,000 | +88,000 | 0.11% | 17,462,300 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,973,000 | +145,000 | 0.11% | 17,123,630 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,828,000 | +9,000 | 0.10% | 17,072,880 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,819,000 | +58,000 | 0.10% | 15,734,280 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,761,000 | +44,000 | 0.10% | 14,968,780 |
| 2025-07-28 | 2025-07-24 | 3.860 | 3,717,000 | -1,000 | 0.10% | 14,347,620 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,718,000 | -30,000 | 0.10% | 14,314,300 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,748,000 | -8,000 | 0.10% | 13,680,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,756,000 | +18,000 | 0.10% | 13,972,320 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,738,000 | -80,000 | 0.10% | 14,353,920 |
| 2025-07-16 | 2025-07-14 | 3.510 | 3,818,000 | +100,000 | 0.10% | 13,401,180 |
| 2025-07-11 | 2025-07-09 | 3.500 | 3,718,000 | -29,000 | 0.10% | 13,013,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,747,000 | +20,000 | 0.10% | 12,402,570 |
| 2025-07-09 | 2025-07-07 | 3.370 | 3,727,000 | +40,000 | 0.10% | 12,559,990 |
| 2025-07-08 | 2025-07-04 | 3.520 | 3,687,000 | +30,000 | 0.10% | 12,978,240 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,657,000 | -265,000 | 0.10% | 13,128,630 |
| 2025-07-03 | 2025-06-30 | 3.580 | 3,922,000 | +10,500 | 0.10% | 14,040,760 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,911,500 | +63,500 | 0.10% | 13,690,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 3,848,000 | +10,000 | 0.10% | 13,544,960 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,838,000 | +127,000 | 0.10% | 13,893,560 |
| 2025-06-26 | 2025-06-24 | 3.680 | 3,711,000 | -124,000 | 0.10% | 13,656,480 |
| 2025-06-25 | 2025-06-23 | 3.360 | 3,835,000 | -5,000 | 0.10% | 12,885,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 3,840,000 | -10,000 | 0.10% | 12,748,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 3,850,000 | -15,000 | 0.10% | 12,551,000 |
| 2025-06-20 | 2025-06-18 | 3.410 | 3,865,000 | +103,000 | 0.10% | 13,179,650 |
| 2025-06-19 | 2025-06-17 | 3.450 | 3,762,000 | +317,000 | 0.10% | 12,978,900 |
| 2025-06-18 | 2025-06-16 | 3.880 | 3,445,000 | +27,000 | 0.09% | 13,366,600 |
| 2025-06-17 | 2025-06-13 | 3.920 | 3,418,000 | +53,500 | 0.09% | 13,398,560 |
| 2025-06-16 | 2025-06-12 | 3.820 | 3,364,500 | -185,000 | 0.09% | 12,852,390 |
| 2025-06-13 | 2025-06-11 | 3.490 | 3,549,500 | +5,500 | 0.09% | 12,387,755 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,544,000 | +9,000 | 0.09% | 11,801,520 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,535,000 | -20,000 | 0.09% | 11,276,650 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,555,000 | -13,000 | 0.09% | 10,451,700 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,568,000 | +4,500 | 0.09% | 10,026,080 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,563,500 | +385,000 | 0.09% | 10,120,340 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,178,500 | +12,000 | 0.08% | 7,787,325 |
| 2025-06-03 | 2025-05-30 | 2.520 | 3,166,500 | -3,000 | 0.08% | 7,979,580 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,169,500 | -53,000 | 0.08% | 7,733,580 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,222,500 | -12,000 | 0.09% | 7,347,300 |
| 2025-05-28 | 2025-05-26 | 2.140 | 3,234,500 | -10,000 | 0.09% | 6,921,830 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,244,500 | +74,500 | 0.09% | 7,170,345 |
| 2025-05-22 | 2025-05-20 | 2.030 | 3,170,000 | +12,000 | 0.08% | 6,435,100 |
| 2025-05-07 | 2025-05-02 | 2.080 | 3,158,000 | -7,000 | 0.08% | 6,568,640 |
| 2025-04-24 | 2025-04-22 | 1.940 | 3,165,000 | +25,000 | 0.08% | 6,140,100 |
| 2025-04-22 | 2025-04-16 | 1.810 | 3,140,000 | +1,000 | 0.08% | 5,683,400 |
| 2025-04-14 | 2025-04-10 | 1.780 | 3,139,000 | +1,000 | 0.08% | 5,587,420 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,138,000 | -350,000 | 0.08% | 5,773,920 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,488,000 | -10,000 | 0.09% | 7,673,600 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,498,000 | -18,000 | 0.09% | 7,520,700 |
| 2025-03-31 | 2025-03-27 | 2.430 | 3,516,000 | -14,000 | 0.09% | 8,543,880 |
| 2025-03-21 | 2025-03-19 | 2.440 | 3,530,000 | -282,000 | 0.09% | 8,613,200 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,812,000 | -14,000 | 0.10% | 8,958,200 |
| 2025-03-11 | 2025-03-07 | 2.380 | 3,826,000 | -19,000 | 0.10% | 9,105,880 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,845,000 | -115,000 | 0.10% | 9,266,450 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,960,000 | -15,000 | 0.11% | 9,187,200 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,975,000 | +15,000 | 0.11% | 9,301,500 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,960,000 | -3,000 | 0.11% | 9,583,200 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,963,000 | -4,000 | 0.11% | 9,313,050 |
| 2025-02-26 | 2025-02-24 | 2.380 | 3,967,000 | +339,000 | 0.11% | 9,441,460 |
| 2025-02-21 | 2025-02-19 | 2.350 | 3,628,000 | +24,000 | 0.10% | 8,525,800 |
| 2025-02-19 | 2025-02-17 | 2.300 | 3,604,000 | -63,000 | 0.10% | 8,289,200 |
| 2025-02-13 | 2025-02-11 | 2.180 | 3,667,000 | +80,000 | 0.10% | 7,994,060 |
| 2025-02-06 | 2025-02-04 | 2.100 | 3,587,000 | -12,000 | 0.10% | 7,532,700 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,599,000 | +6,000 | 0.10% | 7,485,920 |
| 2025-01-22 | 2025-01-20 | 2.090 | 3,593,000 | +14,000 | 0.10% | 7,509,370 |
| 2025-01-10 | 2025-01-08 | 2.050 | 3,579,000 | -37,000 | 0.10% | 7,336,950 |
| 2025-01-06 | 2025-01-02 | 2.120 | 3,616,000 | +20,000 | 0.10% | 7,665,920 |
| 2024-12-30 | 2024-12-24 | 2.160 | 3,596,000 | -40,000 | 0.10% | 7,767,360 |
| 2024-12-11 | 2024-12-09 | 2.440 | 3,636,000 | +112,000 | 0.10% | 8,871,840 |
| 2024-12-06 | 2024-12-04 | 2.500 | 3,524,000 | +94,000 | 0.09% | 8,810,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 3,430,000 | +200,000 | 0.09% | 8,609,300 |
| 2024-11-21 | 2024-11-19 | 2.620 | 3,230,000 | +6,000 | 0.09% | 8,462,600 |
| 2024-11-19 | 2024-11-15 | 2.670 | 3,224,000 | +1,000 | 0.09% | 8,608,080 |
| 2024-10-28 | 2024-10-24 | 3.010 | 3,223,000 | +10,000 | 0.09% | 9,701,230 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,213,000 | -100,000 | 0.09% | 10,763,550 |
| 2024-10-08 | 2024-10-04 | 3.390 | 3,313,000 | -48,000 | 0.09% | 11,231,070 |
| 2024-10-07 | 2024-10-03 | 3.280 | 3,361,000 | +200,000 | 0.09% | 11,024,080 |
| 2024-10-04 | 2024-10-02 | 3.460 | 3,161,000 | +600,000 | 0.08% | 10,937,060 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,561,000 | +400,000 | 0.07% | 8,579,350 |
| 2024-09-30 | 2024-09-26 | 3.190 | 2,161,000 | -10,000 | 0.06% | 6,893,590 |
| 2024-08-13 | 2024-08-09 | 2.940 | 2,171,000 | -200,000 | 0.06% | 6,382,740 |
| 2024-08-09 | 2024-08-07 | 2.890 | 2,371,000 | -12,000 | 0.06% | 6,852,190 |
| 2024-08-08 | 2024-08-06 | 2.870 | 2,383,000 | -35,000 | 0.06% | 6,839,210 |
| 2024-07-17 | 2024-07-15 | 2.820 | 2,418,000 | -60,000 | 0.06% | 6,818,760 |
| 2024-07-12 | 2024-07-10 | 2.810 | 2,478,000 | -38,000 | 0.07% | 6,963,180 |
| 2024-07-09 | 2024-07-05 | 2.910 | 2,516,000 | -12,000 | 0.07% | 7,321,560 |
| 2024-06-26 | 2024-06-24 | 2.810 | 2,528,000 | +12,000 | 0.07% | 7,103,680 |
| 2024-06-13 | 2024-06-11 | 2.810 | 2,516,000 | +35,000 | 0.07% | 7,069,960 |
| 2024-06-03 | 2024-05-30 | 2.650 | 2,481,000 | -20,000 | 0.07% | 6,574,650 |
| 2024-05-31 | 2024-05-29 | 2.690 | 2,501,000 | -3,000 | 0.07% | 6,727,690 |
| 2024-04-30 | 2024-04-26 | 2.720 | 2,504,000 | -2,000 | 0.07% | 6,810,880 |
| 2024-03-26 | 2024-03-22 | 2.960 | 2,506,000 | -10,000 | 0.07% | 7,417,760 |
| 2024-03-25 | 2024-03-21 | 3.030 | 2,516,000 | -10,000 | 0.07% | 7,623,480 |
| 2024-01-29 | 2024-01-25 | 2.970 | 2,526,000 | +200,000 | 0.07% | 7,502,220 |
| 2024-01-23 | 2024-01-19 | 3.110 | 2,326,000 | +1,500 | 0.06% | 7,233,860 |
| 2024-01-19 | 2024-01-17 | 3.210 | 2,324,500 | -5,500 | 0.06% | 7,461,645 |
| 2024-01-12 | 2024-01-10 | 3.370 | 2,330,000 | -100,000 | 0.06% | 7,852,100 |
| 2024-01-11 | 2024-01-09 | 3.300 | 2,430,000 | -100,000 | 0.06% | 8,019,000 |
| 2024-01-10 | 2024-01-08 | 3.110 | 2,530,000 | +200,000 | 0.07% | 7,868,300 |
| 2023-12-22 | 2023-12-20 | 3.510 | 2,330,000 | -4,500 | 0.06% | 8,178,300 |
| 2023-11-29 | 2023-11-27 | 3.950 | 2,334,500 | -100,000 | 0.06% | 9,221,275 |
| 2023-11-27 | 2023-11-23 | 3.980 | 2,434,500 | -200,000 | 0.06% | 9,689,310 |
| 2023-11-21 | 2023-11-17 | 3.890 | 2,634,500 | -100,000 | 0.07% | 10,248,205 |
| 2023-11-14 | 2023-11-10 | 3.790 | 2,734,500 | -54,000 | 0.07% | 10,363,755 |
| 2023-11-13 | 2023-11-09 | 3.800 | 2,788,500 | -1,000 | 0.07% | 10,596,300 |
| 2023-11-10 | 2023-11-08 | 3.850 | 2,789,500 | +4,000 | 0.07% | 10,739,575 |
| 2023-11-09 | 2023-11-07 | 3.850 | 2,785,500 | +45,000 | 0.07% | 10,724,175 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,740,500 | -100,000 | 0.07% | 10,413,900 |
| 2023-11-01 | 2023-10-30 | 3.800 | 2,840,500 | +65,000 | 0.08% | 10,793,900 |
| 2023-10-04 | 2023-09-29 | 3.510 | 2,775,500 | -50,000 | 0.07% | 9,742,005 |
| 2023-09-28 | 2023-09-26 | 3.550 | 2,825,500 | -100,000 | 0.08% | 10,030,525 |
| 2023-09-26 | 2023-09-22 | 3.460 | 2,925,500 | -100,000 | 0.08% | 10,122,230 |
| 2023-09-25 | 2023-09-21 | 3.360 | 3,025,500 | -7,000 | 0.08% | 10,165,680 |
| 2023-09-20 | 2023-09-18 | 3.460 | 3,032,500 | -40,000 | 0.08% | 10,492,450 |
| 2023-09-19 | 2023-09-15 | 3.350 | 3,072,500 | -160,000 | 0.08% | 10,292,875 |
| 2023-09-18 | 2023-09-14 | 3.260 | 3,232,500 | -20,000 | 0.09% | 10,537,950 |
| 2023-09-14 | 2023-09-12 | 3.100 | 3,252,500 | -10,000 | 0.09% | 10,082,750 |
| 2023-08-17 | 2023-08-15 | 3.110 | 3,262,500 | +100,000 | 0.09% | 10,146,375 |
| 2023-08-16 | 2023-08-14 | 3.170 | 3,162,500 | +2,500 | 0.08% | 10,025,125 |
| 2023-08-10 | 2023-08-08 | 3.220 | 3,160,000 | +10,000 | 0.08% | 10,175,200 |
| 2023-08-09 | 2023-08-07 | 3.210 | 3,150,000 | +200,000 | 0.08% | 10,111,500 |
| 2023-08-02 | 2023-07-31 | 3.640 | 2,950,000 | -80,000 | 0.08% | 10,738,000 |
| 2023-08-01 | 2023-07-28 | 3.640 | 3,030,000 | -30,000 | 0.08% | 11,029,200 |
| 2023-07-25 | 2023-07-21 | 3.580 | 3,060,000 | -79,000 | 0.08% | 10,954,800 |
| 2023-07-21 | 2023-07-19 | 3.540 | 3,139,000 | -40,000 | 0.08% | 11,112,060 |
| 2023-07-13 | 2023-07-11 | 3.500 | 3,179,000 | +20,000 | 0.08% | 11,126,500 |
| 2023-07-11 | 2023-07-07 | 3.400 | 3,159,000 | -100,000 | 0.08% | 10,740,600 |
| 2023-07-10 | 2023-07-06 | 3.190 | 3,259,000 | +110,000 | 0.09% | 10,396,210 |
| 2023-07-07 | 2023-07-05 | 3.470 | 3,149,000 | -100,000 | 0.08% | 10,927,030 |
| 2023-07-04 | 2023-06-30 | 3.310 | 3,249,000 | +100,000 | 0.09% | 10,754,190 |
| 2023-06-28 | 2023-06-26 | 3.840 | 3,149,000 | +500 | 0.08% | 12,092,160 |
| 2023-06-09 | 2023-06-07 | 3.500 | 3,148,500 | -100,000 | 0.08% | 11,019,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 3,248,500 | +100,000 | 0.09% | 10,849,990 |
| 2023-06-06 | 2023-06-02 | 3.370 | 3,148,500 | -3,000 | 0.08% | 10,610,445 |
| 2023-05-25 | 2023-05-23 | 3.530 | 3,151,500 | +1,500 | 0.08% | 11,124,795 |
| 2023-05-23 | 2023-05-19 | 3.480 | 3,150,000 | +3,000 | 0.08% | 10,962,000 |
| 2023-05-16 | 2023-05-12 | 3.600 | 3,147,000 | -350,000 | 0.08% | 11,329,200 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,497,000 | -3,000 | 0.09% | 13,988,000 |
| 2023-04-11 | 2023-04-04 | 3.500 | 3,500,000 | -100,000 | 0.09% | 12,250,000 |
| 2023-03-10 | 2023-03-08 | 3.460 | 3,600,000 | +1,000 | 0.10% | 12,456,000 |
| 2023-03-07 | 2023-03-03 | 3.630 | 3,599,000 | -2,500 | 0.10% | 13,064,370 |
| 2023-02-23 | 2023-02-21 | 3.650 | 3,601,500 | -199,500 | 0.10% | 13,145,475 |
| 2023-02-22 | 2023-02-20 | 3.750 | 3,801,000 | -11,000 | 0.10% | 14,253,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 3,812,000 | +11,000 | 0.11% | 13,799,440 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,801,000 | -11,000 | 0.11% | 14,025,690 |
| 2023-02-17 | 2023-02-15 | 3.720 | 3,812,000 | +118,000 | 0.11% | 14,180,640 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,694,000 | +5,000 | 0.10% | 14,997,640 |
| 2023-02-09 | 2023-02-07 | 4.210 | 3,689,000 | -9,000 | 0.10% | 15,530,690 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,698,000 | -43,500 | 0.10% | 15,568,580 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,741,500 | -100,000 | 0.11% | 16,425,185 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,841,500 | +40,000 | 0.11% | 15,788,565 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,801,500 | -100,000 | 0.11% | 14,977,910 |
| 2023-01-30 | 2023-01-26 | 3.810 | 3,901,500 | -11,000 | 0.11% | 14,864,715 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,912,500 | +100,000 | 0.11% | 14,476,250 |
| 2023-01-26 | 2023-01-19 | 3.780 | 3,812,500 | +11,000 | 0.11% | 14,411,250 |
| 2023-01-20 | 2023-01-18 | 3.870 | 3,801,500 | -96,000 | 0.11% | 14,711,805 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,897,500 | +304,000 | 0.11% | 16,642,325 |
| 2023-01-17 | 2023-01-13 | 4.090 | 3,593,500 | -125,000 | 0.10% | 14,697,415 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,718,500 | +123,500 | 0.10% | 15,059,925 |
| 2023-01-12 | 2023-01-10 | 3.760 | 3,595,000 | -12,000 | 0.10% | 13,517,200 |
| 2023-01-11 | 2023-01-09 | 3.750 | 3,607,000 | +12,000 | 0.10% | 13,526,250 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,595,000 | -16,000 | 0.10% | 13,984,550 |
| 2023-01-06 | 2023-01-04 | 3.850 | 3,611,000 | +50,000 | 0.10% | 13,902,350 |
| 2022-12-30 | 2022-12-28 | 3.660 | 3,561,000 | -10,000 | 0.10% | 13,033,260 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,571,000 | -30,000 | 0.10% | 13,319,830 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,601,000 | +80,000 | 0.10% | 13,791,830 |
| 2022-12-22 | 2022-12-20 | 3.590 | 3,521,000 | +30,000 | 0.10% | 12,640,390 |
| 2022-12-20 | 2022-12-16 | 3.470 | 3,491,000 | -10,000 | 0.10% | 12,113,770 |
| 2022-12-19 | 2022-12-15 | 3.460 | 3,501,000 | +150,000 | 0.10% | 12,113,460 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,351,000 | -20,000 | 0.09% | 11,460,420 |
| 2022-12-09 | 2022-12-07 | 3.170 | 3,371,000 | -20,000 | 0.09% | 10,686,070 |
| 2022-12-08 | 2022-12-06 | 3.130 | 3,391,000 | +30,000 | 0.10% | 10,613,830 |
| 2022-12-07 | 2022-12-05 | 3.250 | 3,361,000 | +10,000 | 0.09% | 10,923,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 3,351,000 | +20,000 | 0.09% | 10,421,610 |
| 2022-12-05 | 2022-12-01 | 3.090 | 3,331,000 | +10,000 | 0.09% | 10,292,790 |
| 2022-12-01 | 2022-11-29 | 3.040 | 3,321,000 | +20,000 | 0.09% | 10,095,840 |
| 2022-11-30 | 2022-11-28 | 3.000 | 3,301,000 | -10,000 | 0.09% | 9,903,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 3,311,000 | +10,000 | 0.09% | 9,966,110 |
| 2022-11-24 | 2022-11-22 | 3.030 | 3,301,000 | -5,000 | 0.09% | 10,002,030 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,306,000 | +50,000 | 0.09% | 9,752,700 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,256,000 | -222,000 | 0.09% | 9,474,960 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,478,000 | -137,500 | 0.10% | 8,764,560 |
| 2022-11-10 | 2022-11-08 | 2.280 | 3,615,500 | -10,000 | 0.10% | 8,243,340 |
| 2022-11-02 | 2022-10-31 | 1.910 | 3,625,500 | -50,000 | 0.10% | 6,924,705 |
| 2022-11-01 | 2022-10-28 | 1.930 | 3,675,500 | -30,000 | 0.10% | 7,093,715 |
| 2022-10-31 | 2022-10-27 | 1.980 | 3,705,500 | +10,000 | 0.10% | 7,336,890 |
| 2022-10-27 | 2022-10-25 | 1.920 | 3,695,500 | +7,000 | 0.10% | 7,095,360 |
| 2022-10-05 | 2022-09-30 | 2.180 | 3,688,500 | -5,000 | 0.10% | 8,040,930 |
| 2022-09-26 | 2022-09-22 | 2.230 | 3,693,500 | -60,000 | 0.10% | 8,236,505 |
| 2022-09-21 | 2022-09-19 | 2.190 | 3,753,500 | -130,000 | 0.11% | 8,220,165 |
| 2022-08-29 | 2022-08-25 | 2.250 | 3,883,500 | -1,000 | 0.11% | 8,737,875 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,884,500 | -90,000 | 0.11% | 8,856,660 |
| 2022-08-12 | 2022-08-10 | 2.290 | 3,974,500 | +20,000 | 0.11% | 9,101,605 |
| 2022-07-15 | 2022-07-13 | 2.470 | 3,954,500 | +200,000 | 0.11% | 9,767,615 |
| 2022-06-30 | 2022-06-28 | 2.700 | 3,754,500 | -20,000 | 0.11% | 10,137,150 |
| 2022-06-29 | 2022-06-27 | 2.700 | 3,774,500 | -20,000 | 0.11% | 10,191,150 |
| 2022-06-23 | 2022-06-21 | 2.600 | 3,794,500 | -30,000 | 0.11% | 9,865,700 |
| 2022-06-20 | 2022-06-16 | 2.400 | 3,824,500 | -50,000 | 0.11% | 9,178,800 |
| 2022-06-09 | 2022-06-07 | 2.350 | 3,874,500 | +20,000 | 0.11% | 9,105,075 |
| 2022-06-06 | 2022-06-01 | 2.400 | 3,854,500 | -10,000 | 0.11% | 9,250,800 |
| 2022-05-30 | 2022-05-26 | 2.360 | 3,864,500 | -10,000 | 0.11% | 9,120,220 |
| 2022-05-03 | 2022-04-28 | 2.440 | 3,874,500 | -10,000 | 0.11% | 9,453,780 |
| 2022-04-20 | 2022-04-14 | 2.660 | 3,884,500 | +10,000 | 0.11% | 10,332,770 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,874,500 | -10,000 | 0.11% | 10,306,170 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,884,500 | +8,500 | 0.11% | 10,721,220 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,876,000 | -20,000 | 0.11% | 11,356,680 |
| 2022-04-06 | 2022-04-01 | 2.890 | 3,896,000 | -30,000 | 0.11% | 11,259,440 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,926,000 | -18,000 | 0.11% | 11,778,000 |
| 2022-03-25 | 2022-03-23 | 3.070 | 3,944,000 | -4,000 | 0.11% | 12,108,080 |
| 2022-03-24 | 2022-03-22 | 3.110 | 3,948,000 | +30,000 | 0.11% | 12,278,280 |
| 2022-03-23 | 2022-03-21 | 3.050 | 3,918,000 | -50,000 | 0.11% | 11,949,900 |
| 2022-03-18 | 2022-03-16 | 2.770 | 3,968,000 | -250,000 | 0.11% | 10,991,360 |
| 2022-03-16 | 2022-03-14 | 2.850 | 4,218,000 | +4,000 | 0.12% | 12,021,300 |
| 2022-03-03 | 2022-03-01 | 3.230 | 4,214,000 | -20,000 | 0.12% | 13,611,220 |
| 2022-03-02 | 2022-02-28 | 3.150 | 4,234,000 | +170,000 | 0.12% | 13,337,100 |
| 2022-02-28 | 2022-02-24 | 3.270 | 4,064,000 | -18,000 | 0.11% | 13,289,280 |
| 2022-02-15 | 2022-02-11 | 3.420 | 4,082,000 | +10,000 | 0.12% | 13,960,440 |
| 2022-02-08 | 2022-02-04 | 3.450 | 4,072,000 | +5,000 | 0.11% | 14,048,400 |
| 2022-02-07 | 2022-01-31 | 3.390 | 4,067,000 | -50,000 | 0.11% | 13,787,130 |
| 2022-02-04 | 2022-01-27 | 3.400 | 4,117,000 | +100,000 | 0.12% | 13,997,800 |
| 2022-01-17 | 2022-01-13 | 3.640 | 4,017,000 | -100,000 | 0.11% | 14,621,880 |
| 2022-01-14 | 2022-01-12 | 3.710 | 4,117,000 | +100,000 | 0.12% | 15,274,070 |
| 2022-01-05 | 2022-01-03 | 3.780 | 4,017,000 | -27,000 | 0.11% | 15,184,260 |
| 2021-12-22 | 2021-12-20 | 3.390 | 4,044,000 | -2,500 | 0.11% | 13,709,160 |
| 2021-12-20 | 2021-12-16 | 3.530 | 4,046,500 | -8,000 | 0.11% | 14,284,145 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,054,500 | -12,000 | 0.11% | 13,866,390 |
| 2021-12-03 | 2021-12-01 | 3.610 | 4,066,500 | -20,000 | 0.11% | 14,680,065 |
| 2021-11-26 | 2021-11-24 | 3.720 | 4,086,500 | -9,500 | 0.12% | 15,201,780 |
| 2021-11-25 | 2021-11-23 | 3.710 | 4,096,000 | -90,000 | 0.12% | 15,196,160 |
| 2021-11-09 | 2021-11-05 | 3.580 | 4,186,000 | -100,000 | 0.12% | 14,985,880 |
| 2021-10-27 | 2021-10-25 | 3.820 | 4,286,000 | -30,000 | 0.12% | 16,372,520 |
| 2021-10-26 | 2021-10-22 | 3.900 | 4,316,000 | -104,500 | 0.12% | 16,832,400 |
| 2021-10-22 | 2021-10-20 | 4.030 | 4,420,500 | +20,000 | 0.12% | 17,814,615 |
| 2021-10-21 | 2021-10-19 | 3.940 | 4,400,500 | -219,000 | 0.12% | 17,337,970 |
| 2021-10-20 | 2021-10-18 | 3.910 | 4,619,500 | -100,000 | 0.13% | 18,062,245 |
| 2021-09-29 | 2021-09-27 | 4.030 | 4,719,500 | -9,000 | 0.13% | 19,019,585 |
| 2021-09-28 | 2021-09-24 | 4.050 | 4,728,500 | -5,000 | 0.13% | 19,150,425 |
| 2021-09-23 | 2021-09-20 | 4.000 | 4,733,500 | +10,000 | 0.13% | 18,934,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 4,723,500 | -10,000 | 0.13% | 19,980,405 |
| 2021-09-14 | 2021-09-10 | 4.150 | 4,733,500 | +5,000 | 0.13% | 19,644,025 |
| 2021-09-13 | 2021-09-09 | 4.100 | 4,728,500 | -10,000 | 0.13% | 19,386,850 |
| 2021-09-10 | 2021-09-08 | 4.130 | 4,738,500 | +60,000 | 0.13% | 19,570,005 |
| 2021-09-09 | 2021-09-07 | 4.220 | 4,678,500 | +30,000 | 0.13% | 19,743,270 |
| 2021-09-08 | 2021-09-06 | 4.250 | 4,648,500 | +10,000 | 0.13% | 19,756,125 |
| 2021-09-07 | 2021-09-03 | 4.150 | 4,638,500 | +20,000 | 0.13% | 19,249,775 |
| 2021-09-03 | 2021-09-01 | 4.100 | 4,618,500 | +5,000 | 0.13% | 18,935,850 |
| 2021-09-02 | 2021-08-31 | 4.150 | 4,613,500 | -717,000 | 0.13% | 19,146,025 |
| 2021-08-27 | 2021-08-25 | 4.050 | 5,330,500 | +717,000 | 0.15% | 21,588,525 |
| 2021-08-26 | 2021-08-24 | 4.080 | 4,613,500 | -20,000 | 0.13% | 18,823,080 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,633,500 | +85,000 | 0.13% | 17,699,970 |
| 2021-08-20 | 2021-08-18 | 4.030 | 4,548,500 | +2,000 | 0.13% | 18,330,455 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,546,500 | -9,000 | 0.13% | 18,504,255 |
| 2021-08-17 | 2021-08-13 | 4.070 | 4,555,500 | -5,000 | 0.13% | 18,540,885 |
| 2021-08-16 | 2021-08-12 | 4.050 | 4,560,500 | +25,000 | 0.13% | 18,470,025 |
| 2021-08-10 | 2021-08-06 | 4.240 | 4,535,500 | +20,000 | 0.13% | 19,230,520 |
| 2021-08-09 | 2021-08-05 | 4.250 | 4,515,500 | +10,000 | 0.13% | 19,190,875 |
| 2021-08-05 | 2021-08-03 | 4.270 | 4,505,500 | -61,000 | 0.13% | 19,238,485 |
| 2021-08-03 | 2021-07-30 | 4.180 | 4,566,500 | -6,000 | 0.13% | 19,087,970 |
| 2021-08-02 | 2021-07-29 | 4.180 | 4,572,500 | +61,000 | 0.13% | 19,113,050 |
| 2021-07-29 | 2021-07-27 | 3.880 | 4,511,500 | +157,000 | 0.13% | 17,504,620 |
| 2021-07-28 | 2021-07-26 | 4.040 | 4,354,500 | -169,000 | 0.12% | 17,592,180 |
| 2021-07-27 | 2021-07-23 | 4.360 | 4,523,500 | -9,000 | 0.13% | 19,722,460 |
| 2021-07-23 | 2021-07-21 | 4.330 | 4,532,500 | -200,000 | 0.13% | 19,625,725 |
| 2021-07-22 | 2021-07-20 | 4.360 | 4,732,500 | +20,000 | 0.13% | 20,633,700 |
| 2021-07-21 | 2021-07-19 | 4.430 | 4,712,500 | +20,000 | 0.13% | 20,876,375 |
| 2021-07-20 | 2021-07-16 | 4.520 | 4,692,500 | +208,000 | 0.13% | 21,210,100 |
| 2021-07-19 | 2021-07-15 | 4.580 | 4,484,500 | +30,000 | 0.13% | 20,539,010 |
| 2021-07-16 | 2021-07-14 | 4.520 | 4,454,500 | -5,000 | 0.13% | 20,134,340 |
| 2021-07-14 | 2021-07-12 | 4.540 | 4,459,500 | +20,000 | 0.13% | 20,246,130 |
| 2021-07-13 | 2021-07-09 | 4.520 | 4,439,500 | +15,000 | 0.13% | 20,066,540 |
| 2021-07-12 | 2021-07-08 | 4.520 | 4,424,500 | +28,000 | 0.12% | 19,998,740 |
| 2021-07-09 | 2021-07-07 | 4.690 | 4,396,500 | -20,000 | 0.12% | 20,619,585 |
| 2021-07-08 | 2021-07-06 | 4.830 | 4,416,500 | +83,500 | 0.12% | 21,331,695 |
| 2021-07-07 | 2021-07-05 | 5.060 | 4,333,000 | +46,000 | 0.12% | 21,924,980 |
| 2021-07-06 | 2021-07-02 | 5.210 | 4,287,000 | -194,000 | 0.12% | 22,335,270 |
| 2021-07-05 | 2021-06-30 | 5.110 | 4,481,000 | +10,000 | 0.13% | 22,897,910 |
| 2021-07-02 | 2021-06-29 | 5.070 | 4,471,000 | +20,000 | 0.13% | 22,667,970 |
| 2021-06-30 | 2021-06-28 | 5.150 | 4,451,000 | -10,000 | 0.13% | 22,922,650 |
| 2021-06-28 | 2021-06-24 | 5.200 | 4,461,000 | +3,000 | 0.13% | 23,197,200 |
| 2021-06-24 | 2021-06-22 | 5.220 | 4,458,000 | +14,000 | 0.13% | 23,270,760 |
| 2021-06-23 | 2021-06-21 | 5.200 | 4,444,000 | +50,000 | 0.13% | 23,108,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 4,394,000 | +71,500 | 0.12% | 23,068,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 4,322,500 | -80,500 | 0.12% | 22,390,550 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,403,000 | +120,000 | 0.12% | 22,719,480 |
| 2021-06-17 | 2021-06-15 | 5.450 | 4,283,000 | -5,000 | 0.12% | 23,342,350 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,288,000 | +104,000 | 0.12% | 23,755,520 |
| 2021-06-15 | 2021-06-10 | 5.470 | 4,184,000 | +40,000 | 0.12% | 22,886,480 |
| 2021-06-11 | 2021-06-09 | 5.650 | 4,144,000 | -142,000 | 0.12% | 23,413,600 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,286,000 | -62,000 | 0.12% | 23,144,400 |
| 2021-06-09 | 2021-06-07 | 5.190 | 4,348,000 | +20,000 | 0.12% | 22,566,120 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,328,000 | -139,000 | 0.12% | 22,678,720 |
| 2021-06-07 | 2021-06-03 | 5.270 | 4,467,000 | -48,000 | 0.13% | 23,541,090 |
| 2021-06-04 | 2021-06-02 | 5.260 | 4,515,000 | +66,000 | 0.13% | 23,748,900 |
| 2021-06-03 | 2021-06-01 | 5.420 | 4,449,000 | +17,000 | 0.13% | 24,113,580 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,432,000 | +114,000 | 0.13% | 24,508,960 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,318,000 | +13,000 | 0.12% | 22,712,680 |
| 2021-05-31 | 2021-05-27 | 5.360 | 4,305,000 | +74,000 | 0.12% | 23,074,800 |
| 2021-05-28 | 2021-05-26 | 5.360 | 4,231,000 | -136,000 | 0.12% | 22,678,160 |
| 2021-05-27 | 2021-05-25 | 5.400 | 4,367,000 | +66,000 | 0.12% | 23,581,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 4,301,000 | -415,000 | 0.12% | 23,913,560 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,716,000 | -77,500 | 0.13% | 25,372,080 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,793,500 | +62,000 | 0.14% | 24,446,850 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,731,500 | -88,000 | 0.13% | 24,793,060 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,819,500 | -20,000 | 0.14% | 23,133,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,839,500 | -10,000 | 0.14% | 23,374,785 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,849,500 | +16,000 | 0.14% | 22,986,630 |
| 2021-05-14 | 2021-05-12 | 4.750 | 4,833,500 | +143,500 | 0.14% | 22,959,125 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,690,000 | -18,000 | 0.13% | 22,136,800 |
| 2021-05-12 | 2021-05-10 | 4.750 | 4,708,000 | +80,000 | 0.13% | 22,363,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,628,000 | +8,000 | 0.13% | 22,029,280 |
| 2021-05-10 | 2021-05-06 | 4.800 | 4,620,000 | +50,000 | 0.13% | 22,176,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 4,570,000 | +20,000 | 0.13% | 20,884,900 |
| 2021-05-05 | 2021-05-03 | 4.570 | 4,550,000 | +35,500 | 0.13% | 20,793,500 |
| 2021-05-04 | 2021-04-30 | 4.720 | 4,514,500 | -30,000 | 0.13% | 21,308,440 |
| 2021-04-30 | 2021-04-28 | 4.780 | 4,544,500 | +71,000 | 0.13% | 21,722,710 |
| 2021-04-29 | 2021-04-27 | 4.780 | 4,473,500 | +5,000 | 0.13% | 21,383,330 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,468,500 | +1,000 | 0.13% | 21,538,170 |
| 2021-04-27 | 2021-04-23 | 4.790 | 4,467,500 | +30,000 | 0.13% | 21,399,325 |
| 2021-04-26 | 2021-04-22 | 4.790 | 4,437,500 | +98,000 | 0.13% | 21,255,625 |
| 2021-04-23 | 2021-04-21 | 4.690 | 4,339,500 | +100,000 | 0.12% | 20,352,255 |
| 2021-04-22 | 2021-04-20 | 4.620 | 4,239,500 | +5,000 | 0.12% | 19,586,490 |
| 2021-04-21 | 2021-04-19 | 4.640 | 4,234,500 | -10,000 | 0.12% | 19,648,080 |
| 2021-04-19 | 2021-04-15 | 4.520 | 4,244,500 | +30,000 | 0.12% | 19,185,140 |
| 2021-04-16 | 2021-04-14 | 4.580 | 4,214,500 | -5,000 | 0.12% | 19,302,410 |
| 2021-04-14 | 2021-04-12 | 4.570 | 4,219,500 | +65,000 | 0.12% | 19,283,115 |
| 2021-04-13 | 2021-04-09 | 4.620 | 4,154,500 | +35,000 | 0.12% | 19,193,790 |
| 2021-04-12 | 2021-04-08 | 4.680 | 4,119,500 | +26,500 | 0.12% | 19,279,260 |
| 2021-04-09 | 2021-04-07 | 4.680 | 4,093,000 | +275,000 | 0.12% | 19,155,240 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,818,000 | +18,000 | 0.11% | 18,555,480 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,800,000 | -13,000 | 0.11% | 18,886,000 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,813,000 | +10,000 | 0.11% | 19,255,650 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,803,000 | -17,000 | 0.11% | 18,634,700 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,820,000 | +20,000 | 0.11% | 18,947,200 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,800,000 | -6,000 | 0.11% | 18,278,000 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,806,000 | +8,000 | 0.11% | 18,953,880 |
| 2021-03-18 | 2021-03-16 | 5.040 | 3,798,000 | +8,000 | 0.11% | 19,141,920 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,790,000 | -3,000 | 0.11% | 18,684,700 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,793,000 | -35,500 | 0.11% | 19,116,720 |
| 2021-03-12 | 2021-03-10 | 5.030 | 3,828,500 | -120,000 | 0.11% | 19,257,355 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,948,500 | -12,000 | 0.11% | 19,426,620 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,960,500 | +5,000 | 0.11% | 20,554,995 |
| 2021-03-08 | 2021-03-04 | 5.250 | 3,955,500 | -26,500 | 0.11% | 20,766,375 |
| 2021-03-05 | 2021-03-03 | 5.510 | 3,982,000 | +20,000 | 0.11% | 21,940,820 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,962,000 | -20,000 | 0.11% | 21,553,280 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,982,000 | +6,500 | 0.11% | 21,781,540 |
| 2021-03-02 | 2021-02-26 | 5.240 | 3,975,500 | -62,000 | 0.11% | 20,831,620 |
| 2021-03-01 | 2021-02-25 | 5.410 | 4,037,500 | +358,000 | 0.11% | 21,842,875 |
| 2021-02-26 | 2021-02-24 | 5.280 | 3,679,500 | +137,500 | 0.10% | 19,427,760 |
| 2021-02-25 | 2021-02-23 | 5.550 | 3,542,000 | -160,000 | 0.10% | 19,658,100 |
| 2021-02-24 | 2021-02-22 | 5.600 | 3,702,000 | -23,000 | 0.10% | 20,731,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 3,725,000 | -15,000 | 0.11% | 22,089,250 |
| 2021-02-22 | 2021-02-18 | 5.960 | 3,740,000 | +13,500 | 0.11% | 22,290,400 |
| 2021-02-19 | 2021-02-17 | 5.920 | 3,726,500 | +87,000 | 0.11% | 22,060,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 3,639,500 | +237,000 | 0.10% | 21,618,630 |
| 2021-02-17 | 2021-02-11 | 5.590 | 3,402,500 | -67,000 | 0.10% | 19,019,975 |
| 2021-02-16 | 2021-02-09 | 5.930 | 3,469,500 | -212,000 | 0.10% | 20,574,135 |
| 2021-02-10 | 2021-02-08 | 5.870 | 3,681,500 | +324,500 | 0.10% | 21,610,405 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,357,000 | -153,000 | 0.09% | 20,779,830 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,510,000 | +465,000 | 0.10% | 21,902,400 |
| 2021-02-05 | 2021-02-03 | 6.500 | 3,045,000 | -166,000 | 0.09% | 19,792,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,211,000 | -141,500 | 0.10% | 18,752,240 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,352,500 | -423,000 | 0.10% | 19,779,750 |
| 2021-02-02 | 2021-01-29 | 3.890 | 3,775,500 | +20,000 | 0.12% | 14,686,695 |
| 2021-02-01 | 2021-01-28 | 3.900 | 3,755,500 | -85,000 | 0.12% | 14,646,450 |
| 2021-01-29 | 2021-01-27 | 3.900 | 3,840,500 | +30,000 | 0.12% | 14,977,950 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,810,500 | -20,000 | 0.12% | 14,899,055 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,830,500 | -51,000 | 0.12% | 15,168,780 |
| 2021-01-22 | 2021-01-20 | 3.990 | 3,881,500 | +34,000 | 0.12% | 15,487,185 |
| 2021-01-21 | 2021-01-19 | 3.960 | 3,847,500 | +79,500 | 0.12% | 15,236,100 |
| 2021-01-20 | 2021-01-18 | 3.800 | 3,768,000 | +30,000 | 0.12% | 14,318,400 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,738,000 | -32,000 | 0.12% | 14,167,020 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,770,000 | -23,000 | 0.12% | 14,665,300 |
| 2021-01-13 | 2021-01-11 | 3.600 | 3,793,000 | +3,000 | 0.12% | 13,654,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 3,790,000 | +10,000 | 0.12% | 14,364,100 |
| 2021-01-08 | 2021-01-06 | 3.840 | 3,780,000 | -10,000 | 0.12% | 14,515,200 |
| 2021-01-07 | 2021-01-05 | 3.780 | 3,790,000 | -5,000 | 0.12% | 14,326,200 |
| 2021-01-06 | 2021-01-04 | 3.660 | 3,795,000 | +33,000 | 0.12% | 13,889,700 |
| 2021-01-05 | 2020-12-31 | 3.610 | 3,762,000 | +20,000 | 0.12% | 13,580,820 |
| 2021-01-04 | 2020-12-29 | 3.630 | 3,742,000 | -10,000 | 0.12% | 13,583,460 |
| 2020-12-30 | 2020-12-28 | 3.640 | 3,752,000 | -52,000 | 0.12% | 13,657,280 |
| 2020-12-29 | 2020-12-24 | 3.630 | 3,804,000 | +33,000 | 0.12% | 13,808,520 |
| 2020-12-28 | 2020-12-22 | 3.710 | 3,771,000 | -10,000 | 0.12% | 13,990,410 |
| 2020-12-23 | 2020-12-21 | 3.820 | 3,781,000 | -1,000 | 0.12% | 14,443,420 |
| 2020-12-22 | 2020-12-18 | 3.760 | 3,782,000 | +16,000 | 0.12% | 14,220,320 |
| 2020-12-21 | 2020-12-17 | 3.920 | 3,766,000 | -20,000 | 0.12% | 14,762,720 |
| 2020-12-17 | 2020-12-15 | 3.650 | 3,786,000 | +70,000 | 0.12% | 13,818,900 |
| 2020-12-16 | 2020-12-14 | 3.680 | 3,716,000 | +11,500 | 0.11% | 13,674,880 |
| 2020-12-15 | 2020-12-11 | 3.860 | 3,704,500 | +41,500 | 0.11% | 14,299,370 |
| 2020-12-14 | 2020-12-10 | 3.870 | 3,663,000 | +41,000 | 0.11% | 14,175,810 |
| 2020-12-11 | 2020-12-09 | 4.340 | 3,622,000 | +20,000 | 0.11% | 15,719,480 |
| 2020-12-10 | 2020-12-08 | 4.550 | 3,602,000 | +10,000 | 0.11% | 16,389,100 |
| 2020-12-03 | 2020-12-01 | 4.650 | 3,592,000 | -10,000 | 0.11% | 16,702,800 |
| 2020-11-30 | 2020-11-26 | 4.450 | 3,602,000 | -6,000 | 0.11% | 16,028,900 |
| 2020-11-27 | 2020-11-25 | 4.470 | 3,608,000 | -10,000 | 0.11% | 16,127,760 |
| 2020-11-25 | 2020-11-23 | 4.460 | 3,618,000 | +10,000 | 0.11% | 16,136,280 |
| 2020-11-24 | 2020-11-20 | 4.360 | 3,608,000 | -13,000 | 0.11% | 15,730,880 |
| 2020-11-23 | 2020-11-19 | 4.300 | 3,621,000 | -30,000 | 0.11% | 15,570,300 |
| 2020-11-20 | 2020-11-18 | 4.280 | 3,651,000 | +10,000 | 0.11% | 15,626,280 |
| 2020-11-19 | 2020-11-17 | 4.270 | 3,641,000 | +10,000 | 0.11% | 15,547,070 |
| 2020-11-17 | 2020-11-13 | 4.350 | 3,631,000 | +13,000 | 0.11% | 15,794,850 |
| 2020-11-13 | 2020-11-11 | 4.560 | 3,618,000 | +5,000 | 0.11% | 16,498,080 |
| 2020-11-12 | 2020-11-10 | 4.480 | 3,613,000 | -500 | 0.11% | 16,186,240 |
| 2020-11-11 | 2020-11-09 | 4.490 | 3,613,500 | +12,000 | 0.11% | 16,224,615 |
| 2020-11-10 | 2020-11-06 | 4.500 | 3,601,500 | -7,500 | 0.11% | 16,206,750 |
| 2020-11-09 | 2020-11-05 | 4.430 | 3,609,000 | -25,000 | 0.11% | 15,987,870 |
| 2020-11-06 | 2020-11-04 | 4.400 | 3,634,000 | -9,000 | 0.11% | 15,989,600 |
| 2020-11-05 | 2020-11-03 | 4.390 | 3,643,000 | +10,000 | 0.11% | 15,992,770 |
| 2020-11-04 | 2020-11-02 | 4.320 | 3,633,000 | +15,000 | 0.11% | 15,694,560 |
| 2020-11-02 | 2020-10-29 | 4.620 | 3,618,000 | +30,000 | 0.11% | 16,715,160 |
| 2020-10-30 | 2020-10-28 | 4.510 | 3,588,000 | +10,000 | 0.11% | 16,181,880 |
| 2020-10-27 | 2020-10-22 | 4.820 | 3,578,000 | -8,000 | 0.11% | 17,245,960 |
| 2020-10-20 | 2020-10-16 | 4.660 | 3,586,000 | +5,000 | 0.11% | 16,710,760 |
| 2020-10-19 | 2020-10-15 | 4.650 | 3,581,000 | -65,000 | 0.11% | 16,651,650 |
| 2020-10-16 | 2020-10-14 | 4.820 | 3,646,000 | -30,000 | 0.11% | 17,573,720 |
| 2020-10-12 | 2020-10-08 | 4.510 | 3,676,000 | -10,000 | 0.11% | 16,578,760 |
| 2020-10-09 | 2020-10-07 | 4.470 | 3,686,000 | +10,000 | 0.11% | 16,476,420 |
| 2020-10-08 | 2020-10-06 | 4.490 | 3,676,000 | +1,000 | 0.11% | 16,505,240 |
| 2020-10-07 | 2020-10-05 | 4.460 | 3,675,000 | -20,000 | 0.11% | 16,390,500 |
| 2020-10-06 | 2020-09-30 | 4.500 | 3,695,000 | +5,000 | 0.11% | 16,627,500 |
| 2020-09-29 | 2020-09-25 | 4.440 | 3,690,000 | +20,000 | 0.11% | 16,383,600 |
| 2020-09-25 | 2020-09-23 | 4.590 | 3,670,000 | -4,000 | 0.11% | 16,845,300 |
| 2020-09-23 | 2020-09-21 | 4.620 | 3,674,000 | +4,000 | 0.11% | 16,973,880 |
| 2020-09-17 | 2020-09-15 | 4.770 | 3,670,000 | -10,000 | 0.11% | 17,505,900 |
| 2020-09-16 | 2020-09-14 | 4.730 | 3,680,000 | -5,000 | 0.11% | 17,406,400 |
| 2020-09-15 | 2020-09-11 | 4.680 | 3,685,000 | +867,000 | 0.11% | 17,245,800 |
| 2020-09-14 | 2020-09-10 | 4.610 | 2,818,000 | -40,000 | 0.09% | 12,990,980 |
| 2020-09-11 | 2020-09-09 | 4.620 | 2,858,000 | +15,000 | 0.09% | 13,203,960 |
| 2020-09-10 | 2020-09-08 | 4.770 | 2,843,000 | -24,000 | 0.09% | 13,561,110 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,867,000 | -13,000 | 0.09% | 13,245,540 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,880,000 | -27,000 | 0.09% | 13,334,400 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,907,000 | +15,000 | 0.09% | 13,255,920 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,892,000 | -35,000 | 0.09% | 13,216,440 |
| 2020-09-03 | 2020-09-01 | 4.330 | 2,927,000 | +23,000 | 0.09% | 12,673,910 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,904,000 | +22,000 | 0.09% | 12,196,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,882,000 | +101,500 | 0.09% | 12,824,900 |
| 2020-08-28 | 2020-08-26 | 4.960 | 2,780,500 | -20,000 | 0.09% | 13,791,280 |
| 2020-08-27 | 2020-08-25 | 4.920 | 2,800,500 | -50,000 | 0.09% | 13,778,460 |
| 2020-08-25 | 2020-08-21 | 4.750 | 2,850,500 | +8,000 | 0.09% | 13,539,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 2,842,500 | -200,000 | 0.09% | 13,445,025 |
| 2020-08-21 | 2020-08-19 | 4.880 | 3,042,500 | -240,000 | 0.09% | 14,847,400 |
| 2020-08-20 | 2020-08-18 | 4.950 | 3,282,500 | -15,000 | 0.10% | 16,248,375 |
| 2020-08-19 | 2020-08-17 | 4.900 | 3,297,500 | -9,000 | 0.10% | 16,157,750 |
| 2020-08-18 | 2020-08-14 | 4.790 | 3,306,500 | +9,000 | 0.10% | 15,838,135 |
| 2020-08-14 | 2020-08-12 | 4.810 | 3,297,500 | +560,000 | 0.10% | 15,860,975 |
| 2020-08-13 | 2020-08-11 | 4.780 | 2,737,500 | -5,500 | 0.08% | 13,085,250 |
| 2020-08-12 | 2020-08-10 | 4.870 | 2,743,000 | +25,500 | 0.08% | 13,358,410 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,717,500 | -20,000 | 0.08% | 13,696,200 |
| 2020-08-06 | 2020-08-04 | 5.060 | 2,737,500 | -20,000 | 0.08% | 13,851,750 |
| 2020-08-03 | 2020-07-30 | 4.960 | 2,757,500 | -25,000 | 0.08% | 13,677,200 |
| 2020-07-31 | 2020-07-29 | 4.830 | 2,782,500 | +50,000 | 0.09% | 13,439,475 |
| 2020-07-30 | 2020-07-28 | 4.770 | 2,732,500 | +5,000 | 0.08% | 13,034,025 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,727,500 | +10,000 | 0.08% | 12,819,250 |
| 2020-07-27 | 2020-07-23 | 5.040 | 2,717,500 | -20,000 | 0.08% | 13,696,200 |
| 2020-07-23 | 2020-07-21 | 5.110 | 2,737,500 | -62,500 | 0.08% | 13,988,625 |
| 2020-07-22 | 2020-07-20 | 5.070 | 2,800,000 | -55,000 | 0.09% | 14,196,000 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,855,000 | -21,000 | 0.09% | 14,246,450 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,876,000 | +67,000 | 0.09% | 13,574,720 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,809,000 | +49,500 | 0.09% | 13,848,370 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,759,500 | -38,000 | 0.08% | 14,266,615 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,797,500 | +17,000 | 0.09% | 13,931,550 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,780,500 | +8,000 | 0.09% | 13,568,840 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,772,500 | -20,000 | 0.09% | 13,446,625 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,792,500 | +21,000 | 0.09% | 13,515,700 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,771,500 | -171,500 | 0.09% | 13,829,785 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,943,000 | +61,500 | 0.09% | 14,420,700 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,881,500 | +20,000 | 0.09% | 13,715,940 |
| 2020-07-03 | 2020-06-30 | 4.740 | 2,861,500 | -204,000 | 0.09% | 13,563,510 |
| 2020-07-02 | 2020-06-29 | 4.770 | 3,065,500 | +35,000 | 0.09% | 14,622,435 |
| 2020-06-30 | 2020-06-26 | 5.071 | 3,030,500 | -60,000 | 0.09% | 15,366,839 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,090,500 | +78,509 | 0.10% | 15,796,201 |
| 2020-06-26 | 2020-06-23 | 5.142 | 3,011,991 | +36,557 | 0.09% | 15,486,380 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,975,434 | -49,401 | 0.09% | 15,750,144 |
| 2020-06-23 | 2020-06-19 | 5.253 | 3,024,835 | -245,030 | 0.09% | 15,889,183 |
| 2020-06-22 | 2020-06-18 | 5.253 | 3,269,865 | -150,180 | 0.10% | 17,176,304 |
| 2020-06-19 | 2020-06-17 | 4.889 | 3,420,045 | -108,683 | 0.11% | 16,719,045 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,528,728 | -27,170 | 0.11% | 15,928,892 |
| 2020-06-17 | 2020-06-15 | 4.210 | 3,555,898 | +62,245 | 0.11% | 14,971,839 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,493,653 | -1,976 | 0.11% | 15,098,721 |
| 2020-06-15 | 2020-06-11 | 4.251 | 3,495,629 | -248,982 | 0.11% | 14,859,601 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,744,611 | -53,353 | 0.12% | 16,713,901 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,797,964 | +49,401 | 0.12% | 17,221,120 |
| 2020-06-10 | 2020-06-08 | 4.180 | 3,748,563 | -80,030 | 0.12% | 15,669,221 |
| 2020-06-09 | 2020-06-05 | 4.079 | 3,828,593 | -19,760 | 0.12% | 15,616,251 |
| 2020-06-05 | 2020-06-03 | 3.988 | 3,848,353 | -39,027 | 0.12% | 15,346,299 |
| 2020-06-04 | 2020-06-02 | 3.998 | 3,887,380 | -14,821 | 0.12% | 15,541,274 |
| 2020-06-03 | 2020-06-01 | 3.998 | 3,902,201 | -37,545 | 0.12% | 15,600,527 |
| 2020-06-02 | 2020-05-29 | 3.917 | 3,939,746 | -37,544 | 0.12% | 15,431,627 |
| 2020-06-01 | 2020-05-28 | 3.816 | 3,977,290 | -5,929 | 0.12% | 15,176,133 |
| 2020-05-29 | 2020-05-27 | 3.846 | 3,983,219 | +79,042 | 0.12% | 15,319,702 |
| 2020-05-28 | 2020-05-26 | 3.937 | 3,904,177 | +11,857 | 0.12% | 15,371,336 |
| 2020-05-27 | 2020-05-25 | 4.008 | 3,892,320 | +988 | 0.12% | 15,600,419 |
| 2020-05-26 | 2020-05-22 | 3.907 | 3,891,332 | +22,724 | 0.12% | 15,202,609 |
| 2020-05-25 | 2020-05-21 | 4.160 | 3,868,608 | -127,455 | 0.12% | 16,092,706 |
| 2020-05-22 | 2020-05-20 | 4.160 | 3,996,063 | -44,461 | 0.12% | 16,622,896 |
| 2020-05-21 | 2020-05-19 | 4.160 | 4,040,524 | +11,856 | 0.13% | 16,807,845 |
| 2020-05-20 | 2020-05-18 | 3.998 | 4,028,668 | +1,976 | 0.13% | 16,106,126 |
| 2020-05-18 | 2020-05-14 | 3.947 | 4,026,692 | -22,724 | 0.13% | 15,894,452 |
| 2020-05-15 | 2020-05-13 | 3.998 | 4,049,416 | -22,725 | 0.13% | 16,189,074 |
| 2020-05-14 | 2020-05-12 | 4.048 | 4,072,141 | -59,281 | 0.13% | 16,486,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 4,131,422 | -17,785 | 0.13% | 16,056,959 |
| 2020-05-12 | 2020-05-08 | 3.775 | 4,149,207 | -345,808 | 0.13% | 15,664,137 |
| 2020-05-08 | 2020-05-06 | 3.765 | 4,495,015 | -19,760 | 0.14% | 16,924,140 |
| 2020-05-06 | 2020-05-04 | 3.583 | 4,514,775 | +51,377 | 0.14% | 16,176,028 |
| 2020-05-05 | 2020-04-29 | 3.826 | 4,463,398 | +35,569 | 0.14% | 17,076,149 |
| 2020-05-04 | 2020-04-28 | 3.947 | 4,427,829 | +10,868 | 0.14% | 17,477,849 |
| 2020-04-29 | 2020-04-27 | 3.988 | 4,416,961 | -46,437 | 0.14% | 17,613,770 |
| 2020-04-27 | 2020-04-23 | 3.866 | 4,463,398 | +42,485 | 0.14% | 17,256,849 |
| 2020-04-24 | 2020-04-22 | 4.028 | 4,420,913 | +19,760 | 0.14% | 17,808,509 |
| 2020-04-23 | 2020-04-21 | 4.008 | 4,401,153 | +29,641 | 0.14% | 17,639,821 |
| 2020-04-22 | 2020-04-20 | 4.129 | 4,371,512 | -82,994 | 0.14% | 18,051,960 |
| 2020-04-21 | 2020-04-17 | 3.887 | 4,454,506 | -17,784 | 0.14% | 17,312,640 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,472,290 | +4,940 | 0.14% | 16,793,313 |
| 2020-04-17 | 2020-04-15 | 3.816 | 4,467,350 | +6,916 | 0.14% | 17,046,054 |
| 2020-04-16 | 2020-04-14 | 3.765 | 4,460,434 | -116,587 | 0.14% | 16,793,940 |
| 2020-04-15 | 2020-04-09 | 4.048 | 4,577,021 | +112,635 | 0.14% | 18,530,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 4,464,386 | -21,737 | 0.14% | 17,305,854 |
| 2020-04-09 | 2020-04-07 | 3.876 | 4,486,123 | +21,737 | 0.14% | 17,390,116 |
| 2020-04-07 | 2020-04-03 | 3.714 | 4,464,386 | -46,437 | 0.14% | 16,582,894 |
| 2020-04-06 | 2020-04-02 | 3.785 | 4,510,823 | +3,952 | 0.14% | 17,074,969 |
| 2020-04-03 | 2020-04-01 | 3.745 | 4,506,871 | +26,182 | 0.14% | 16,877,549 |
| 2020-04-02 | 2020-03-31 | 3.826 | 4,480,689 | +61,258 | 0.14% | 17,142,301 |
| 2020-04-01 | 2020-03-30 | 3.917 | 4,419,431 | +45,943 | 0.14% | 17,310,509 |
| 2020-03-31 | 2020-03-27 | 4.059 | 4,373,488 | +156,108 | 0.14% | 17,750,265 |
| 2020-03-30 | 2020-03-26 | 4.646 | 4,217,380 | -11,363 | 0.13% | 19,592,414 |
| 2020-03-27 | 2020-03-25 | 4.504 | 4,228,743 | -78,547 | 0.13% | 19,046,002 |
| 2020-03-26 | 2020-03-24 | 4.140 | 4,307,290 | -11,857 | 0.13% | 17,830,353 |
| 2020-03-25 | 2020-03-23 | 3.968 | 4,319,147 | +9,881 | 0.13% | 17,136,281 |
| 2020-03-24 | 2020-03-20 | 4.190 | 4,309,266 | +11,362 | 0.13% | 18,056,608 |
| 2020-03-23 | 2020-03-19 | 4.079 | 4,297,904 | +2,964 | 0.13% | 17,530,499 |
| 2020-03-20 | 2020-03-18 | 4.048 | 4,294,940 | +19,760 | 0.13% | 17,388,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 4,275,180 | -266,766 | 0.13% | 17,221,461 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,541,946 | +9,880 | 0.14% | 18,066,210 |
| 2020-03-17 | 2020-03-13 | 4.302 | 4,532,066 | -49,401 | 0.14% | 19,494,751 |
| 2020-03-13 | 2020-03-11 | 4.504 | 4,581,467 | +26,183 | 0.14% | 20,634,650 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,555,284 | +39,521 | 0.14% | 20,747,248 |
| 2020-03-11 | 2020-03-09 | 4.595 | 4,515,763 | +23,712 | 0.14% | 20,750,068 |
| 2020-03-10 | 2020-03-06 | 4.889 | 4,492,051 | -178,832 | 0.14% | 21,959,595 |
| 2020-03-09 | 2020-03-05 | 5.030 | 4,670,883 | +121,527 | 0.14% | 23,495,674 |
| 2020-03-06 | 2020-03-04 | 4.939 | 4,549,356 | +4,940 | 0.14% | 22,469,959 |
| 2020-03-05 | 2020-03-03 | 4.848 | 4,544,416 | +14,820 | 0.14% | 22,031,604 |
| 2020-03-04 | 2020-03-02 | 4.838 | 4,529,596 | +988 | 0.14% | 21,913,911 |
| 2020-03-03 | 2020-02-28 | 4.808 | 4,528,608 | -76,078 | 0.14% | 21,771,626 |
| 2020-03-02 | 2020-02-27 | 4.899 | 4,604,686 | -340,868 | 0.14% | 22,556,822 |
| 2020-02-28 | 2020-02-26 | 4.828 | 4,945,554 | +9,880 | 0.15% | 23,876,236 |
| 2020-02-27 | 2020-02-25 | 4.858 | 4,935,674 | +41,497 | 0.15% | 23,978,402 |
| 2020-02-26 | 2020-02-24 | 4.889 | 4,894,177 | -344,820 | 0.15% | 23,925,407 |
| 2020-02-25 | 2020-02-21 | 4.980 | 5,238,997 | +7,904 | 0.16% | 26,088,300 |
| 2020-02-24 | 2020-02-20 | 5.071 | 5,231,093 | +7,904 | 0.16% | 26,525,446 |
| 2020-02-20 | 2020-02-18 | 5.111 | 5,223,189 | +3,458 | 0.16% | 26,696,827 |
| 2020-02-19 | 2020-02-17 | 5.101 | 5,219,731 | -290,479 | 0.16% | 26,626,322 |
| 2020-02-18 | 2020-02-14 | 5.121 | 5,510,210 | +137,336 | 0.17% | 28,219,622 |
| 2020-02-17 | 2020-02-13 | 5.162 | 5,372,874 | +8,398 | 0.17% | 27,733,799 |
| 2020-02-14 | 2020-02-12 | 5.233 | 5,364,476 | -24,701 | 0.17% | 28,070,515 |
| 2020-02-13 | 2020-02-11 | 5.233 | 5,389,177 | +77,560 | 0.17% | 28,199,767 |
| 2020-02-12 | 2020-02-10 | 5.243 | 5,311,617 | +9,880 | 0.16% | 27,847,681 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,301,737 | -8,398 | 0.16% | 27,849,542 |
| 2020-02-10 | 2020-02-06 | 5.314 | 5,310,135 | +189,207 | 0.16% | 28,216,126 |
| 2020-02-07 | 2020-02-05 | 5.182 | 5,120,928 | +78,054 | 0.16% | 26,536,959 |
| 2020-02-06 | 2020-02-04 | 5.061 | 5,042,874 | -59,282 | 0.16% | 25,519,999 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,102,156 | -595,778 | 0.16% | 25,613,442 |
| 2020-02-04 | 2020-01-31 | 5.101 | 5,697,934 | +209,461 | 0.18% | 29,065,679 |
| 2020-02-03 | 2020-01-30 | 5.223 | 5,488,473 | +110,659 | 0.17% | 28,663,800 |
| 2020-01-31 | 2020-01-29 | 5.476 | 5,377,814 | -8,893 | 0.17% | 29,446,628 |
| 2020-01-30 | 2020-01-24 | 5.759 | 5,386,707 | -12,844 | 0.17% | 31,021,882 |
| 2020-01-29 | 2020-01-22 | 6.012 | 5,399,551 | +13,832 | 0.17% | 32,462,101 |
| 2020-01-23 | 2020-01-21 | 5.972 | 5,385,719 | -5,928 | 0.17% | 32,160,903 |
| 2020-01-22 | 2020-01-20 | 6.235 | 5,391,647 | +37,545 | 0.17% | 33,615,122 |
| 2020-01-21 | 2020-01-17 | 6.306 | 5,354,102 | +99,791 | 0.17% | 33,760,371 |
| 2020-01-20 | 2020-01-16 | 6.133 | 5,254,311 | +35,568 | 0.16% | 32,227,078 |
| 2020-01-17 | 2020-01-15 | 6.042 | 5,218,743 | -30,134 | 0.16% | 31,533,543 |
| 2020-01-16 | 2020-01-14 | 5.992 | 5,248,877 | +44,461 | 0.16% | 31,449,999 |
| 2020-01-15 | 2020-01-13 | 5.982 | 5,204,416 | -50,389 | 0.16% | 31,130,924 |
| 2020-01-14 | 2020-01-10 | 5.982 | 5,254,805 | -40,509 | 0.16% | 31,432,333 |
| 2020-01-13 | 2020-01-09 | 6.032 | 5,295,314 | -21,737 | 0.16% | 31,942,618 |
| 2020-01-10 | 2020-01-08 | 5.820 | 5,317,051 | -13,832 | 0.16% | 30,943,626 |
| 2020-01-08 | 2020-01-06 | 5.870 | 5,330,883 | +6,916 | 0.17% | 31,293,899 |
| 2020-01-07 | 2020-01-03 | 5.982 | 5,323,967 | +16,796 | 0.16% | 31,846,035 |
| 2020-01-06 | 2020-01-02 | 6.073 | 5,307,171 | +286,033 | 0.16% | 32,229,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 5,021,138 | +53,354 | 0.16% | 29,678,882 |
| 2020-01-02 | 2019-12-27 | 5.972 | 4,967,784 | +376,931 | 0.15% | 29,665,197 |
| 2019-12-30 | 2019-12-24 | 5.830 | 4,590,853 | +8,892 | 0.14% | 26,763,838 |
| 2019-12-27 | 2019-12-20 | 5.850 | 4,581,961 | +4,940 | 0.14% | 26,804,750 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,577,021 | +6,916 | 0.14% | 26,636,875 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,570,105 | +300,359 | 0.14% | 26,596,626 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,269,746 | -13,832 | 0.13% | 24,935,058 |
| 2019-12-18 | 2019-12-16 | 5.769 | 4,283,578 | +9,880 | 0.13% | 24,712,351 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,273,698 | +13,833 | 0.13% | 24,439,077 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,259,865 | +48,413 | 0.13% | 24,748,008 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,211,452 | -34,087 | 0.13% | 23,997,874 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,245,539 | +4,940 | 0.13% | 24,063,200 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,240,599 | +7,410 | 0.13% | 23,863,521 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,233,189 | +74,102 | 0.13% | 24,421,652 |
| 2019-12-09 | 2019-12-05 | 5.708 | 4,159,087 | +10,374 | 0.13% | 23,741,581 |
| 2019-12-06 | 2019-12-04 | 5.668 | 4,148,713 | -281,586 | 0.13% | 23,514,402 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,430,299 | -43,473 | 0.14% | 25,334,598 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,473,772 | +58,787 | 0.14% | 26,035,997 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,414,985 | +47,425 | 0.14% | 27,436,590 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,367,560 | +130,419 | 0.14% | 27,716,536 |
| 2019-11-28 | 2019-11-26 | 6.397 | 4,237,141 | +23,713 | 0.13% | 27,103,322 |
| 2019-11-27 | 2019-11-25 | 6.376 | 4,213,428 | -10,868 | 0.13% | 26,866,349 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,224,296 | +40,509 | 0.13% | 26,935,647 |
| 2019-11-25 | 2019-11-21 | 6.336 | 4,183,787 | +353,712 | 0.13% | 26,507,967 |
| 2019-11-22 | 2019-11-20 | 6.518 | 3,830,075 | +77,066 | 0.12% | 24,964,661 |
| 2019-11-21 | 2019-11-19 | 6.548 | 3,753,009 | -23,713 | 0.12% | 24,576,295 |
| 2019-11-20 | 2019-11-18 | 6.184 | 3,776,722 | -11,856 | 0.12% | 23,355,478 |
| 2019-11-19 | 2019-11-15 | 6.275 | 3,788,578 | +22,725 | 0.12% | 23,773,901 |
| 2019-11-18 | 2019-11-14 | 6.275 | 3,765,853 | +27,664 | 0.12% | 23,631,298 |
| 2019-11-15 | 2019-11-13 | 6.356 | 3,738,189 | +89,911 | 0.12% | 23,760,382 |
| 2019-11-14 | 2019-11-12 | 6.386 | 3,648,278 | +80,029 | 0.11% | 23,299,672 |
| 2019-11-13 | 2019-11-11 | 6.528 | 3,568,249 | +46,438 | 0.11% | 23,294,178 |
| 2019-11-12 | 2019-11-08 | 6.731 | 3,521,811 | +238,607 | 0.11% | 23,703,922 |
| 2019-11-11 | 2019-11-07 | 6.862 | 3,283,204 | -8,892 | 0.10% | 22,529,943 |
| 2019-11-08 | 2019-11-06 | 6.508 | 3,292,096 | +48,413 | 0.10% | 21,424,761 |
| 2019-11-07 | 2019-11-05 | 6.589 | 3,243,683 | -10,868 | 0.10% | 21,372,332 |
| 2019-11-06 | 2019-11-04 | 6.569 | 3,254,551 | -148,203 | 0.10% | 21,378,061 |
| 2019-11-04 | 2019-10-31 | 5.880 | 3,402,754 | +134,371 | 0.11% | 20,009,637 |
| 2019-11-01 | 2019-10-30 | 5.799 | 3,268,383 | +23,712 | 0.10% | 18,954,839 |
| 2019-10-31 | 2019-10-29 | 6.012 | 3,244,671 | +48,414 | 0.10% | 19,506,962 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,196,257 | +9,880 | 0.10% | 19,183,547 |
| 2019-10-25 | 2019-10-23 | 5.972 | 3,186,377 | +19,760 | 0.10% | 19,027,499 |
| 2019-10-24 | 2019-10-22 | 6.073 | 3,166,617 | +19,267 | 0.10% | 19,230,001 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,147,350 | +9,880 | 0.10% | 19,208,563 |
| 2019-10-22 | 2019-10-18 | 6.154 | 3,137,470 | -9,880 | 0.10% | 19,307,040 |
| 2019-10-21 | 2019-10-17 | 6.164 | 3,147,350 | -12,845 | 0.10% | 19,399,693 |
| 2019-10-18 | 2019-10-16 | 6.144 | 3,160,195 | -197,604 | 0.10% | 19,414,897 |
| 2019-10-17 | 2019-10-15 | 6.093 | 3,357,799 | -49,402 | 0.10% | 20,458,968 |
| 2019-10-16 | 2019-10-14 | 6.052 | 3,407,201 | -9,386 | 0.11% | 20,622,032 |
| 2019-10-15 | 2019-10-11 | 5.779 | 3,416,587 | -8,398 | 0.11% | 19,745,181 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,424,985 | +27,665 | 0.11% | 19,932,375 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,397,320 | +148,203 | 0.11% | 19,599,448 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,249,117 | +28,159 | 0.10% | 18,711,566 |
| 2019-10-09 | 2019-10-04 | 5.739 | 3,220,958 | +4,940 | 0.10% | 18,484,200 |
| 2019-10-08 | 2019-10-03 | 5.708 | 3,216,018 | +4,940 | 0.10% | 18,358,200 |
| 2019-10-04 | 2019-10-02 | 5.820 | 3,211,078 | +1,976 | 0.10% | 18,687,501 |
| 2019-09-30 | 2019-09-26 | 5.749 | 3,209,102 | +17,785 | 0.10% | 18,448,641 |
| 2019-09-20 | 2019-09-18 | 6.457 | 3,191,317 | +49,401 | 0.10% | 20,607,398 |
| 2019-09-18 | 2019-09-16 | 6.255 | 3,141,916 | +1,976 | 0.10% | 19,652,399 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,139,940 | -49,401 | 0.10% | 20,053,179 |
| 2019-09-13 | 2019-09-11 | 6.285 | 3,189,341 | +19,760 | 0.10% | 20,045,878 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,169,581 | +24,258 | 0.10% | 20,332,474 |
| 2019-09-06 | 2019-09-04 | 6.323 | 3,145,323 | +9,775 | 0.10% | 19,887,242 |
| 2019-09-05 | 2019-09-03 | 6.333 | 3,135,548 | -4,888 | 0.10% | 19,857,517 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,140,436 | +48,871 | 0.10% | 20,241,903 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,091,565 | -44,961 | 0.10% | 19,895,271 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,136,526 | -209,655 | 0.10% | 19,606,991 |
| 2019-08-26 | 2019-08-22 | 6.016 | 3,346,181 | +5,375 | 0.10% | 20,130,177 |
| 2019-08-23 | 2019-08-21 | 6.057 | 3,340,806 | -59,622 | 0.10% | 20,234,562 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,400,428 | -14,661 | 0.11% | 20,491,310 |
| 2019-08-21 | 2019-08-19 | 5.791 | 3,415,089 | +4,887 | 0.11% | 19,776,038 |
| 2019-08-20 | 2019-08-16 | 5.627 | 3,410,202 | -9,774 | 0.11% | 19,189,499 |
| 2019-08-19 | 2019-08-15 | 5.504 | 3,419,976 | -7,820 | 0.11% | 18,824,618 |
| 2019-08-16 | 2019-08-14 | 5.535 | 3,427,796 | -1,955 | 0.11% | 18,972,872 |
| 2019-08-15 | 2019-08-13 | 5.525 | 3,429,751 | +14,662 | 0.11% | 18,948,603 |
| 2019-08-13 | 2019-08-09 | 5.668 | 3,415,089 | +9,774 | 0.11% | 19,356,758 |
| 2019-08-12 | 2019-08-08 | 5.740 | 3,405,315 | -29,323 | 0.11% | 19,545,239 |
| 2019-08-09 | 2019-08-07 | 5.729 | 3,434,638 | +29,323 | 0.11% | 19,678,402 |
| 2019-08-05 | 2019-08-01 | 6.180 | 3,405,315 | -2,932 | 0.11% | 21,043,359 |
| 2019-08-02 | 2019-07-31 | 6.251 | 3,408,247 | -9,775 | 0.11% | 21,305,568 |
| 2019-08-01 | 2019-07-30 | 6.292 | 3,418,022 | -4,887 | 0.11% | 21,506,553 |
| 2019-07-31 | 2019-07-29 | 6.272 | 3,422,909 | -23,458 | 0.11% | 21,467,263 |
| 2019-07-30 | 2019-07-26 | 6.353 | 3,446,367 | +2,933 | 0.11% | 21,896,463 |
| 2019-07-29 | 2019-07-25 | 6.446 | 3,443,434 | -3,910 | 0.11% | 22,194,898 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,447,344 | -3,910 | 0.11% | 21,691,050 |
| 2019-07-25 | 2019-07-23 | 6.292 | 3,451,254 | -97,741 | 0.11% | 21,715,652 |
| 2019-07-23 | 2019-07-19 | 6.394 | 3,548,995 | -78,193 | 0.11% | 22,693,749 |
| 2019-07-22 | 2019-07-18 | 6.343 | 3,627,188 | -10,752 | 0.11% | 23,008,197 |
| 2019-07-19 | 2019-07-17 | 6.364 | 3,637,940 | -104,583 | 0.11% | 23,150,840 |
| 2019-07-05 | 2019-07-03 | 6.036 | 3,742,523 | +114,846 | 0.12% | 22,591,097 |
| 2019-07-04 | 2019-07-02 | 6.026 | 3,627,677 | -13,684 | 0.11% | 21,860,734 |
| 2019-07-03 | 2019-06-28 | 5.791 | 3,641,361 | +13,684 | 0.11% | 21,086,330 |
| 2019-07-02 | 2019-06-27 | 5.852 | 3,627,677 | -4,887 | 0.11% | 21,229,779 |
| 2019-06-27 | 2019-06-25 | 5.740 | 3,632,564 | +14,661 | 0.11% | 20,849,564 |
| 2019-06-26 | 2019-06-24 | 5.975 | 3,617,903 | -19,548 | 0.11% | 21,616,760 |
| 2019-06-24 | 2019-06-20 | 5.934 | 3,637,451 | -200,370 | 0.11% | 21,584,698 |
| 2019-06-21 | 2019-06-19 | 5.811 | 3,837,821 | -2,444 | 0.12% | 22,302,518 |
| 2019-06-19 | 2019-06-17 | 5.566 | 3,840,265 | -5,376 | 0.12% | 21,373,760 |
| 2019-06-18 | 2019-06-14 | 5.525 | 3,845,641 | -977 | 0.12% | 21,246,301 |
| 2019-06-14 | 2019-06-12 | 5.662 | 3,846,618 | +62,277 | 0.12% | 21,781,365 |
| 2019-06-13 | 2019-06-11 | 5.828 | 3,784,341 | -14,490 | 0.12% | 22,055,523 |
| 2019-06-12 | 2019-06-10 | 5.735 | 3,798,831 | +203,828 | 0.12% | 21,786,048 |
| 2019-06-11 | 2019-06-06 | 5.694 | 3,595,003 | +33,810 | 0.11% | 20,468,247 |
| 2019-06-06 | 2019-06-04 | 5.859 | 3,561,193 | +9,660 | 0.11% | 20,865,589 |
| 2019-06-04 | 2019-05-31 | 6.108 | 3,551,533 | -9,660 | 0.11% | 21,691,350 |
| 2019-06-03 | 2019-05-30 | 6.066 | 3,561,193 | -19,320 | 0.11% | 21,602,889 |
| 2019-05-31 | 2019-05-29 | 6.045 | 3,580,513 | +7,728 | 0.11% | 21,645,958 |
| 2019-05-30 | 2019-05-28 | 6.221 | 3,572,785 | +12,075 | 0.11% | 22,227,984 |
| 2019-05-28 | 2019-05-24 | 6.180 | 3,560,710 | +48,300 | 0.11% | 22,005,419 |
| 2019-05-27 | 2019-05-23 | 6.180 | 3,512,410 | -6,762 | 0.11% | 21,706,922 |
| 2019-05-24 | 2019-05-22 | 6.118 | 3,519,172 | +26,083 | 0.11% | 21,530,132 |
| 2019-05-23 | 2019-05-21 | 6.356 | 3,493,089 | +53,130 | 0.11% | 22,202,237 |
| 2019-05-21 | 2019-05-17 | 6.739 | 3,439,959 | -4,347 | 0.11% | 23,182,110 |
| 2019-05-20 | 2019-05-16 | 7.060 | 3,444,306 | +8,211 | 0.11% | 24,316,710 |
| 2019-05-17 | 2019-05-15 | 7.070 | 3,436,095 | +14,490 | 0.11% | 24,294,310 |
| 2019-05-15 | 2019-05-10 | 7.163 | 3,421,605 | +24,150 | 0.11% | 24,510,641 |
| 2019-05-14 | 2019-05-09 | 6.977 | 3,397,455 | +16,423 | 0.11% | 23,704,583 |
| 2019-05-10 | 2019-05-08 | 7.132 | 3,381,032 | +9,660 | 0.11% | 24,114,997 |
| 2019-05-09 | 2019-05-07 | 7.484 | 3,371,372 | -9,660 | 0.11% | 25,232,698 |
| 2019-05-07 | 2019-05-03 | 7.722 | 3,381,032 | +13,041 | 0.11% | 26,109,997 |
| 2019-05-03 | 2019-04-30 | 7.350 | 3,367,991 | +57,960 | 0.11% | 24,754,148 |
| 2019-04-30 | 2019-04-26 | 7.339 | 3,310,031 | +57,961 | 0.10% | 24,293,887 |
| 2019-04-26 | 2019-04-24 | 7.350 | 3,252,070 | +13,524 | 0.10% | 23,902,149 |
| 2019-04-25 | 2019-04-23 | 7.288 | 3,238,546 | +9,660 | 0.10% | 23,601,600 |
| 2019-04-23 | 2019-04-17 | 7.422 | 3,228,886 | +9,660 | 0.10% | 23,965,725 |
| 2019-04-18 | 2019-04-16 | 7.484 | 3,219,226 | +36,709 | 0.10% | 24,093,976 |
| 2019-04-17 | 2019-04-15 | 7.464 | 3,182,517 | +28,980 | 0.10% | 23,753,341 |
| 2019-04-15 | 2019-04-11 | 7.795 | 3,153,537 | -3,864 | 0.10% | 24,581,683 |
| 2019-04-12 | 2019-04-10 | 7.909 | 3,157,401 | -30,913 | 0.10% | 24,971,338 |
| 2019-04-11 | 2019-04-09 | 7.909 | 3,188,314 | -104,329 | 0.10% | 25,215,824 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,292,643 | +15,457 | 0.10% | 25,529,668 |
| 2019-04-09 | 2019-04-04 | 7.578 | 3,277,186 | +65,688 | 0.10% | 24,833,097 |
| 2019-04-08 | 2019-04-03 | 7.381 | 3,211,498 | -9,660 | 0.10% | 23,703,687 |
| 2019-04-04 | 2019-04-02 | 7.402 | 3,221,158 | -28,980 | 0.10% | 23,841,676 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,250,138 | -173,882 | 0.10% | 23,988,884 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,424,020 | -515,849 | 0.11% | 24,315,271 |
| 2019-04-01 | 2019-03-28 | 6.211 | 3,939,869 | +5,796 | 0.12% | 24,471,002 |
| 2019-03-29 | 2019-03-27 | 6.159 | 3,934,073 | -8,694 | 0.12% | 24,231,377 |
| 2019-03-26 | 2019-03-22 | 6.356 | 3,942,767 | -4,830 | 0.12% | 25,060,411 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,947,597 | -32,844 | 0.12% | 25,213,706 |
| 2019-03-22 | 2019-03-20 | 6.221 | 3,980,441 | +30,912 | 0.13% | 24,764,204 |
| 2019-03-21 | 2019-03-19 | 6.263 | 3,949,529 | -32,844 | 0.12% | 24,735,426 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,982,373 | +26,082 | 0.13% | 24,858,674 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,956,291 | +17,871 | 0.13% | 24,245,361 |
| 2019-03-18 | 2019-03-14 | 5.807 | 3,938,420 | -9,660 | 0.12% | 22,871,971 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,948,080 | +31,878 | 0.12% | 23,295,901 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,916,202 | -33,810 | 0.12% | 23,432,123 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,950,012 | +21,252 | 0.12% | 23,511,751 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,928,760 | +66,172 | 0.12% | 24,320,662 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,862,588 | +189,338 | 0.12% | 24,710,730 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,673,250 | -63,757 | 0.12% | 23,157,224 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,737,007 | -6,762 | 0.12% | 22,824,151 |
| 2019-03-04 | 2019-02-28 | 6.066 | 3,743,769 | +4,830 | 0.12% | 22,710,431 |
| 2019-02-27 | 2019-02-25 | 6.077 | 3,738,939 | +57,961 | 0.12% | 22,719,836 |
| 2019-02-25 | 2019-02-21 | 6.087 | 3,680,978 | +155,527 | 0.12% | 22,405,738 |
| 2019-02-21 | 2019-02-19 | 6.128 | 3,525,451 | +92,254 | 0.11% | 21,605,041 |
| 2019-02-20 | 2019-02-18 | 6.335 | 3,433,197 | +280,143 | 0.11% | 21,750,481 |
| 2019-02-19 | 2019-02-15 | 6.149 | 3,153,054 | -27,531 | 0.10% | 19,388,159 |
| 2019-02-18 | 2019-02-14 | 6.356 | 3,180,585 | -16,423 | 0.10% | 20,215,947 |
| 2019-02-15 | 2019-02-13 | 6.232 | 3,197,008 | +140,072 | 0.10% | 19,923,192 |
| 2019-02-14 | 2019-02-12 | 6.232 | 3,056,936 | +966 | 0.10% | 19,050,288 |
| 2019-02-12 | 2019-02-08 | 5.932 | 3,055,970 | +966 | 0.10% | 18,126,853 |
| 2019-02-11 | 2019-02-04 | 6.097 | 3,055,004 | -55,063 | 0.10% | 18,627,123 |
| 2019-02-08 | 2019-01-31 | 6.035 | 3,110,067 | -48,300 | 0.10% | 18,769,686 |
| 2019-02-01 | 2019-01-30 | 5.828 | 3,158,367 | +9,660 | 0.10% | 18,407,283 |
| 2019-01-29 | 2019-01-25 | 5.973 | 3,148,707 | -2,415 | 0.10% | 18,807,314 |
| 2019-01-25 | 2019-01-23 | 5.797 | 3,151,122 | -3,381 | 0.10% | 18,267,199 |
| 2019-01-24 | 2019-01-22 | 5.859 | 3,154,503 | -9,660 | 0.10% | 18,482,729 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,164,163 | -18,354 | 0.10% | 18,572,083 |
| 2019-01-18 | 2019-01-16 | 5.735 | 3,182,517 | +26,082 | 0.10% | 18,251,527 |
| 2019-01-16 | 2019-01-14 | 5.362 | 3,156,435 | -4,830 | 0.10% | 16,925,649 |
| 2019-01-15 | 2019-01-11 | 5.600 | 3,161,265 | +9,660 | 0.10% | 17,704,223 |
| 2019-01-11 | 2019-01-09 | 5.497 | 3,151,605 | +9,660 | 0.10% | 17,323,874 |
| 2019-01-03 | 2018-12-31 | 5.642 | 3,141,945 | +1,932 | 0.10% | 17,726,124 |
| 2018-12-20 | 2018-12-18 | 5.445 | 3,140,013 | -9,660 | 0.10% | 17,097,629 |
| 2018-12-18 | 2018-12-14 | 5.528 | 3,149,673 | -33,811 | 0.10% | 17,411,069 |
| 2018-12-17 | 2018-12-13 | 5.766 | 3,183,484 | +9,661 | 0.10% | 18,355,938 |
| 2018-12-12 | 2018-12-10 | 5.569 | 3,173,823 | -4,830 | 0.10% | 17,675,988 |
| 2018-12-11 | 2018-12-07 | 5.797 | 3,178,653 | +87,906 | 0.10% | 18,426,797 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,090,747 | +38,641 | 0.10% | 18,877,052 |
| 2018-12-07 | 2018-12-05 | 6.843 | 3,052,106 | +4,347 | 0.10% | 20,884,293 |
| 2018-12-06 | 2018-12-04 | 6.936 | 3,047,759 | -219,767 | 0.10% | 21,138,499 |
| 2018-12-05 | 2018-12-03 | 6.667 | 3,267,526 | +183,541 | 0.10% | 21,783,298 |
| 2018-12-04 | 2018-11-30 | 6.460 | 3,083,985 | +9,178 | 0.10% | 19,921,203 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,074,807 | +9,660 | 0.10% | 19,893,747 |
| 2018-11-28 | 2018-11-26 | 6.625 | 3,065,147 | -9,660 | 0.10% | 20,307,198 |
| 2018-11-22 | 2018-11-20 | 6.470 | 3,074,807 | -241,986 | 0.10% | 19,893,747 |
| 2018-11-21 | 2018-11-19 | 6.677 | 3,316,793 | +235,706 | 0.10% | 22,146,076 |
| 2018-11-19 | 2018-11-15 | 6.594 | 3,081,087 | +77,281 | 0.10% | 20,317,118 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,003,806 | -14,490 | 0.09% | 19,838,611 |
| 2018-11-13 | 2018-11-09 | 6.304 | 3,018,296 | +9,660 | 0.10% | 19,028,205 |
| 2018-11-12 | 2018-11-08 | 6.408 | 3,008,636 | -25,116 | 0.10% | 19,278,756 |
| 2018-11-08 | 2018-11-06 | 6.511 | 3,033,752 | -13,524 | 0.10% | 19,753,745 |
| 2018-11-07 | 2018-11-05 | 6.439 | 3,047,276 | -372,880 | 0.10% | 19,620,989 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,420,156 | +376,744 | 0.11% | 22,765,416 |
| 2018-11-05 | 2018-11-01 | 6.242 | 3,043,412 | -16,422 | 0.10% | 18,997,514 |
| 2018-10-31 | 2018-10-29 | 5.880 | 3,059,834 | -9,660 | 0.10% | 17,991,398 |
| 2018-10-30 | 2018-10-26 | 5.963 | 3,069,494 | -20,770 | 0.10% | 18,302,398 |
| 2018-10-29 | 2018-10-25 | 6.170 | 3,090,264 | +966 | 0.10% | 19,066,042 |
| 2018-10-24 | 2018-10-22 | 6.677 | 3,089,298 | -18,354 | 0.10% | 20,627,103 |
| 2018-10-23 | 2018-10-19 | 6.232 | 3,107,652 | +17,388 | 0.10% | 19,366,341 |
| 2018-10-22 | 2018-10-18 | 6.201 | 3,090,264 | -7,728 | 0.10% | 19,162,012 |
| 2018-10-16 | 2018-10-12 | 6.211 | 3,097,992 | -27,048 | 0.10% | 19,242,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 3,125,040 | -20,286 | 0.10% | 18,568,900 |
| 2018-10-12 | 2018-10-10 | 6.284 | 3,145,326 | +9,660 | 0.10% | 19,763,919 |
| 2018-10-11 | 2018-10-09 | 6.397 | 3,135,666 | +10,626 | 0.10% | 20,060,280 |
| 2018-10-10 | 2018-10-08 | 6.294 | 3,125,040 | -17,388 | 0.10% | 19,668,800 |
| 2018-10-09 | 2018-10-05 | 6.522 | 3,142,428 | +31,878 | 0.10% | 20,493,899 |
| 2018-10-08 | 2018-10-04 | 6.636 | 3,110,550 | +17,388 | 0.10% | 20,640,201 |
| 2018-10-05 | 2018-10-03 | 6.874 | 3,093,162 | +2,898 | 0.10% | 21,261,282 |
| 2018-10-04 | 2018-10-02 | 7.091 | 3,090,264 | -9,660 | 0.10% | 21,913,153 |
| 2018-10-03 | 2018-09-28 | 7.267 | 3,099,924 | -22,218 | 0.10% | 22,527,182 |
| 2018-09-28 | 2018-09-26 | 7.257 | 3,122,142 | +54,580 | 0.10% | 22,656,321 |
| 2018-09-26 | 2018-09-21 | 7.246 | 3,067,562 | -5,796 | 0.10% | 22,228,497 |
| 2018-09-24 | 2018-09-20 | 7.060 | 3,073,358 | -9,661 | 0.10% | 21,697,827 |
| 2018-09-20 | 2018-09-18 | 6.874 | 3,083,019 | +44,920 | 0.10% | 21,191,563 |
| 2018-09-19 | 2018-09-17 | 6.646 | 3,038,099 | +3,381 | 0.10% | 20,190,899 |
| 2018-09-18 | 2018-09-14 | 6.812 | 3,034,718 | -9,660 | 0.10% | 20,671,069 |
| 2018-09-17 | 2018-09-13 | 6.584 | 3,044,378 | +9,660 | 0.10% | 20,043,539 |
| 2018-09-13 | 2018-09-11 | 7.019 | 3,034,718 | -19,320 | 0.10% | 21,299,369 |
| 2018-09-11 | 2018-09-07 | 7.091 | 3,054,038 | +14,973 | 0.10% | 21,656,273 |
| 2018-09-10 | 2018-09-06 | 6.822 | 3,039,065 | -10,626 | 0.10% | 20,732,139 |
| 2018-09-07 | 2018-09-05 | 7.092 | 3,049,691 | +37,191 | 0.10% | 21,629,822 |
| 2018-09-06 | 2018-09-04 | 7.197 | 3,012,500 | -45,478 | 0.10% | 21,680,253 |
| 2018-09-04 | 2018-08-31 | 7.708 | 3,057,978 | +31,639 | 0.10% | 23,570,402 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,026,339 | -9,588 | 0.10% | 23,673,749 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,035,927 | +93,000 | 0.10% | 24,192,062 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,942,927 | +3,835 | 0.09% | 23,512,373 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,939,092 | +5,274 | 0.09% | 22,899,288 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,933,818 | -3,835 | 0.09% | 22,276,797 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,937,653 | +3,835 | 0.09% | 21,723,757 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,933,818 | -56,568 | 0.09% | 22,184,997 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,990,386 | +1,439 | 0.10% | 21,146,824 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,988,947 | +1,917 | 0.10% | 21,011,947 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,987,030 | -130,392 | 0.10% | 21,652,726 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,117,422 | +21,093 | 0.10% | 21,785,052 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,096,329 | +27,804 | 0.10% | 23,187,810 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,068,525 | -11,505 | 0.10% | 24,003,752 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,080,030 | -4,794 | 0.10% | 23,065,750 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,084,824 | -19,175 | 0.10% | 22,072,052 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,103,999 | +959 | 0.10% | 23,051,000 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,103,040 | +8,149 | 0.10% | 24,047,193 |
| 2018-08-03 | 2018-08-01 | 8.146 | 3,094,891 | -29,721 | 0.10% | 25,210,682 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,124,612 | -240,650 | 0.10% | 24,866,166 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,365,262 | -5,753 | 0.11% | 28,079,997 |
| 2018-07-30 | 2018-07-26 | 8.751 | 3,371,015 | -9,588 | 0.11% | 29,499,241 |
| 2018-07-27 | 2018-07-25 | 8.772 | 3,380,603 | -4,793 | 0.11% | 29,653,664 |
| 2018-07-26 | 2018-07-24 | 8.761 | 3,385,396 | +9,587 | 0.11% | 29,660,397 |
| 2018-07-25 | 2018-07-23 | 8.740 | 3,375,809 | -55,608 | 0.11% | 29,505,983 |
| 2018-07-24 | 2018-07-20 | 8.970 | 3,431,417 | -124,639 | 0.11% | 30,779,400 |
| 2018-07-20 | 2018-07-18 | 8.980 | 3,556,056 | -6,712 | 0.11% | 31,934,487 |
| 2018-07-19 | 2018-07-17 | 8.876 | 3,562,768 | -53,211 | 0.11% | 31,623,162 |
| 2018-07-18 | 2018-07-16 | 9.074 | 3,615,979 | +959 | 0.12% | 32,812,049 |
| 2018-07-17 | 2018-07-13 | 9.178 | 3,615,020 | -55,129 | 0.12% | 33,180,397 |
| 2018-07-16 | 2018-07-12 | 9.043 | 3,670,149 | +33,556 | 0.12% | 33,188,757 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,636,593 | +3,835 | 0.12% | 31,633,624 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,632,758 | -21,092 | 0.12% | 31,297,144 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,653,850 | +163,948 | 0.12% | 32,012,397 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,489,902 | -30,680 | 0.11% | 29,374,803 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,520,582 | -209,969 | 0.11% | 28,311,119 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,730,551 | +3,835 | 0.12% | 29,766,146 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,726,716 | -88,686 | 0.12% | 30,785,037 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,815,402 | +81,974 | 0.12% | 32,034,974 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,733,428 | +24,928 | 0.12% | 29,905,922 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,708,500 | +71,428 | 0.12% | 30,634,561 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,637,072 | -28,763 | 0.12% | 31,941,270 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,665,835 | -17,258 | 0.12% | 31,276,231 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,683,093 | -72,866 | 0.12% | 31,653,963 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,755,959 | -93,000 | 0.12% | 32,436,903 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,848,959 | -27,804 | 0.12% | 33,842,236 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,876,763 | -41,706 | 0.12% | 33,197,135 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,918,469 | +27,325 | 0.12% | 36,006,468 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,891,144 | +19,175 | 0.12% | 34,740,756 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,871,969 | -3,356 | 0.12% | 35,233,239 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,875,325 | -90,198 | 0.12% | 35,792,531 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,965,523 | -87,657 | 0.13% | 35,709,960 |
| 2018-06-12 | 2018-06-08 | 8.585 | 4,053,180 | +16,198 | 0.13% | 34,797,721 |
| 2018-06-11 | 2018-06-07 | 8.543 | 4,036,982 | +141,013 | 0.13% | 34,489,176 |
| 2018-06-08 | 2018-06-06 | 8.795 | 3,895,969 | +33,348 | 0.12% | 34,265,819 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,862,621 | +81,940 | 0.12% | 34,986,016 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,780,681 | +106,713 | 0.12% | 33,926,398 |
| 2018-06-05 | 2018-06-01 | 8.764 | 3,673,968 | +14,768 | 0.12% | 32,197,596 |
| 2018-06-04 | 2018-05-31 | 9.037 | 3,659,200 | -38,588 | 0.12% | 33,066,704 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,697,788 | -718,882 | 0.12% | 33,570,648 |
| 2018-05-31 | 2018-05-29 | 9.121 | 4,416,670 | -825,595 | 0.14% | 40,282,492 |
| 2018-05-30 | 2018-05-28 | 9.498 | 5,242,265 | +4,764 | 0.17% | 49,793,099 |
| 2018-05-29 | 2018-05-25 | 9.561 | 5,237,501 | -71,460 | 0.17% | 50,077,668 |
| 2018-05-28 | 2018-05-24 | 10.139 | 5,308,961 | -111,953 | 0.17% | 53,825,524 |
| 2018-05-25 | 2018-05-23 | 10.002 | 5,420,914 | +9,528 | 0.17% | 54,220,937 |
| 2018-05-24 | 2018-05-21 | 10.034 | 5,411,386 | +40,494 | 0.17% | 54,296,022 |
| 2018-05-23 | 2018-05-18 | 10.170 | 5,370,892 | +946,123 | 0.17% | 54,622,528 |
| 2018-05-21 | 2018-05-17 | 9.866 | 4,424,769 | +605,500 | 0.14% | 43,653,599 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,819,269 | -74,795 | 0.12% | 38,080,747 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,894,064 | -191,034 | 0.12% | 38,663,024 |
| 2018-05-16 | 2018-05-14 | 9.351 | 4,085,098 | -16,198 | 0.13% | 38,201,621 |
| 2018-05-15 | 2018-05-11 | 9.278 | 4,101,296 | +48,592 | 0.13% | 38,051,780 |
| 2018-05-14 | 2018-05-10 | 9.393 | 4,052,704 | +85,752 | 0.13% | 38,068,829 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,966,952 | +64,790 | 0.13% | 37,096,783 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,902,162 | -113,383 | 0.13% | 37,842,417 |
| 2018-05-09 | 2018-05-07 | 9.477 | 4,015,545 | -21,914 | 0.13% | 38,056,939 |
| 2018-05-08 | 2018-05-04 | 9.299 | 4,037,459 | +57,168 | 0.13% | 37,544,251 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,980,291 | -38,112 | 0.13% | 36,344,247 |
| 2018-05-04 | 2018-05-02 | 9.278 | 4,018,403 | +56,215 | 0.13% | 37,282,700 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,962,188 | -4,764 | 0.13% | 34,848,228 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,966,952 | +39,064 | 0.13% | 34,723,588 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,927,888 | -141,966 | 0.13% | 34,051,853 |
| 2018-04-27 | 2018-04-25 | 8.932 | 4,069,854 | +145,777 | 0.13% | 36,350,467 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,924,077 | +102,902 | 0.13% | 34,595,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,821,175 | -102,425 | 0.12% | 32,444,946 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,923,600 | +36,206 | 0.13% | 33,808,779 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,887,394 | +276,786 | 0.12% | 34,231,200 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,610,608 | +9,528 | 0.12% | 31,225,482 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,601,080 | -18,103 | 0.12% | 31,558,827 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,619,183 | -55,738 | 0.12% | 32,857,026 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,674,921 | -97,661 | 0.12% | 33,671,608 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,772,582 | +185,794 | 0.12% | 35,516,710 |
| 2018-04-13 | 2018-04-11 | 9.299 | 3,586,788 | +6,670 | 0.11% | 33,353,471 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,580,118 | -247,250 | 0.11% | 34,456,271 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,827,368 | +71,936 | 0.12% | 36,996,569 |
| 2018-04-10 | 2018-04-06 | 9.184 | 3,755,432 | +84,798 | 0.12% | 34,488,123 |
| 2018-04-09 | 2018-04-04 | 9.079 | 3,670,634 | -221,524 | 0.12% | 33,324,128 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,892,158 | -519,748 | 0.12% | 33,088,500 |
| 2018-04-04 | 2018-03-29 | 7.882 | 4,411,906 | +461,151 | 0.14% | 34,775,052 |
| 2018-04-03 | 2018-03-28 | 8.040 | 3,950,755 | -31,918 | 0.13% | 31,762,192 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,982,673 | -49,545 | 0.13% | 32,269,598 |
| 2018-03-28 | 2018-03-26 | 7.588 | 4,032,218 | +164,833 | 0.13% | 30,597,356 |
| 2018-03-27 | 2018-03-23 | 7.483 | 3,867,385 | -452,577 | 0.12% | 28,940,667 |
| 2018-03-26 | 2018-03-22 | 7.914 | 4,319,962 | +104,331 | 0.14% | 34,186,361 |
| 2018-03-23 | 2018-03-21 | 7.882 | 4,215,631 | +80,987 | 0.14% | 33,227,994 |
| 2018-03-22 | 2018-03-20 | 8.333 | 4,134,644 | +388,740 | 0.13% | 34,455,633 |
| 2018-03-21 | 2018-03-19 | 7.441 | 3,745,904 | -9,528 | 0.12% | 27,874,333 |
| 2018-03-20 | 2018-03-16 | 7.179 | 3,755,432 | +118,146 | 0.12% | 26,959,858 |
| 2018-03-19 | 2018-03-15 | 7.252 | 3,637,286 | +162,928 | 0.11% | 26,378,926 |
| 2018-03-16 | 2018-03-14 | 7.200 | 3,474,358 | +129,103 | 0.11% | 25,014,987 |
| 2018-03-15 | 2018-03-13 | 7.242 | 3,345,255 | +172,932 | 0.11% | 24,225,900 |
| 2018-03-13 | 2018-03-09 | 7.294 | 3,172,323 | +29,536 | 0.10% | 23,140,024 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,142,787 | +53,357 | 0.10% | 22,825,623 |
| 2018-03-09 | 2018-03-07 | 6.791 | 3,089,430 | +58,120 | 0.10% | 20,978,974 |
| 2018-03-08 | 2018-03-06 | 6.917 | 3,031,310 | -13,339 | 0.10% | 20,966,086 |
| 2018-03-07 | 2018-03-05 | 6.644 | 3,044,649 | -69,554 | 0.10% | 20,227,516 |
| 2018-03-06 | 2018-03-02 | 7.000 | 3,114,203 | +4,764 | 0.10% | 21,800,897 |
| 2018-03-05 | 2018-03-01 | 7.158 | 3,109,439 | +18,103 | 0.10% | 22,257,071 |
| 2018-03-02 | 2018-02-28 | 7.116 | 3,091,336 | +27,155 | 0.10% | 21,997,712 |
| 2018-03-01 | 2018-02-27 | 7.179 | 3,064,181 | +9,051 | 0.10% | 21,997,439 |
| 2018-02-28 | 2018-02-26 | 7.242 | 3,055,130 | -9,528 | 0.10% | 22,124,853 |
| 2018-02-27 | 2018-02-23 | 7.231 | 3,064,658 | +23,820 | 0.10% | 22,161,688 |
| 2018-02-26 | 2018-02-22 | 7.326 | 3,040,838 | -5,240 | 0.10% | 22,276,672 |
| 2018-02-23 | 2018-02-21 | 7.347 | 3,046,078 | +23,820 | 0.10% | 22,378,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 3,022,258 | -107,189 | 0.10% | 22,077,118 |
| 2018-02-20 | 2018-02-13 | 6.770 | 3,129,447 | +11,433 | 0.10% | 21,185,022 |
| 2018-02-14 | 2018-02-12 | 6.833 | 3,118,014 | +91,468 | 0.10% | 21,303,975 |
| 2018-02-13 | 2018-02-09 | 6.570 | 3,026,546 | -63,837 | 0.10% | 19,884,891 |
| 2018-02-12 | 2018-02-08 | 6.717 | 3,090,383 | -16,197 | 0.10% | 20,758,400 |
| 2018-02-09 | 2018-02-07 | 6.486 | 3,106,580 | +65,742 | 0.10% | 20,149,887 |
| 2018-02-08 | 2018-02-06 | 6.423 | 3,040,838 | -14,292 | 0.10% | 19,531,982 |
| 2018-02-07 | 2018-02-05 | 6.822 | 3,055,130 | -4,764 | 0.10% | 20,842,253 |
| 2018-02-06 | 2018-02-02 | 6.917 | 3,059,894 | -20,008 | 0.10% | 21,163,788 |
| 2018-02-05 | 2018-02-01 | 6.948 | 3,079,902 | +88,133 | 0.10% | 21,399,148 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,991,769 | +29,537 | 0.09% | 21,948,601 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,962,232 | +18,103 | 0.09% | 21,918,447 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,944,129 | -153,400 | 0.09% | 21,846,298 |
| 2018-01-30 | 2018-01-26 | 7.483 | 3,097,529 | +11,434 | 0.10% | 23,179,631 |
| 2018-01-29 | 2018-01-25 | 7.357 | 3,086,095 | +15,721 | 0.10% | 22,705,387 |
| 2018-01-26 | 2018-01-24 | 7.473 | 3,070,374 | -32,395 | 0.10% | 22,944,198 |
| 2018-01-25 | 2018-01-23 | 7.137 | 3,102,769 | +38,588 | 0.10% | 22,144,198 |
| 2018-01-24 | 2018-01-22 | 7.063 | 3,064,181 | +20,008 | 0.10% | 21,643,679 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,044,173 | +42,876 | 0.10% | 21,598,204 |
| 2018-01-22 | 2018-01-18 | 6.969 | 3,001,297 | +66,696 | 0.09% | 20,916,001 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,934,601 | +54,309 | 0.09% | 20,820,798 |
| 2018-01-18 | 2018-01-16 | 7.294 | 2,880,292 | -130,056 | 0.09% | 21,009,849 |
| 2018-01-17 | 2018-01-15 | 7.242 | 3,010,348 | -118,147 | 0.10% | 21,800,547 |
| 2018-01-16 | 2018-01-12 | 7.557 | 3,128,495 | +187,700 | 0.10% | 23,641,203 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,940,795 | +12,863 | 0.09% | 21,327,719 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,927,932 | +7,146 | 0.09% | 21,203,701 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,920,786 | +50,498 | 0.09% | 21,458,501 |
| 2018-01-10 | 2018-01-08 | 7.189 | 2,870,288 | +23,820 | 0.09% | 20,635,626 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,846,468 | -126,721 | 0.09% | 18,970,625 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,973,189 | +63,837 | 0.09% | 19,783,967 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,909,352 | +7,622 | 0.09% | 18,840,093 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,901,730 | +32,871 | 0.09% | 18,790,735 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,868,859 | -88,609 | 0.09% | 18,457,432 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,957,468 | +6,669 | 0.09% | 19,431,038 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,950,799 | -18,103 | 0.09% | 18,303,271 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,968,902 | -29,060 | 0.09% | 18,322,081 |
| 2017-12-21 | 2017-12-19 | 5.615 | 2,997,962 | -9,528 | 0.09% | 16,833,775 |
| 2017-12-20 | 2017-12-18 | 5.605 | 3,007,490 | -32,395 | 0.10% | 16,855,710 |
| 2017-12-19 | 2017-12-15 | 5.710 | 3,039,885 | -47,640 | 0.10% | 17,356,320 |
| 2017-12-18 | 2017-12-14 | 5.458 | 3,087,525 | +9,528 | 0.10% | 16,850,602 |
| 2017-12-13 | 2017-12-11 | 5.332 | 3,077,997 | +95,280 | 0.10% | 16,410,942 |
| 2017-12-12 | 2017-12-08 | 5.195 | 2,982,717 | -14,292 | 0.09% | 15,495,973 |
| 2017-12-11 | 2017-12-07 | 5.153 | 2,997,009 | +14,292 | 0.09% | 15,444,404 |
| 2017-12-07 | 2017-12-05 | 5.290 | 2,982,717 | -152,447 | 0.09% | 15,777,718 |
| 2017-12-06 | 2017-12-04 | 5.290 | 3,135,164 | -81,940 | 0.10% | 16,584,119 |
| 2017-12-04 | 2017-11-30 | 5.426 | 3,217,104 | -19,056 | 0.10% | 17,456,503 |
| 2017-12-01 | 2017-11-29 | 5.447 | 3,236,160 | +9,528 | 0.10% | 17,627,834 |
| 2017-11-29 | 2017-11-27 | 5.321 | 3,226,632 | +249,631 | 0.10% | 17,169,553 |
| 2017-11-24 | 2017-11-22 | 5.269 | 2,977,001 | +19,056 | 0.09% | 15,684,992 |
| 2017-11-23 | 2017-11-21 | 5.395 | 2,957,945 | -76,223 | 0.09% | 15,957,131 |
| 2017-11-22 | 2017-11-20 | 5.584 | 3,034,168 | -453,053 | 0.10% | 16,941,539 |
| 2017-11-21 | 2017-11-17 | 5.731 | 3,487,221 | -9,528 | 0.11% | 19,983,600 |
| 2017-11-20 | 2017-11-16 | 5.752 | 3,496,749 | +9,528 | 0.11% | 20,111,600 |
| 2017-11-17 | 2017-11-15 | 5.636 | 3,487,221 | +19,056 | 0.11% | 19,654,200 |
| 2017-11-16 | 2017-11-14 | 5.783 | 3,468,165 | -5,241 | 0.11% | 20,056,399 |
| 2017-11-15 | 2017-11-13 | 5.720 | 3,473,406 | +27,631 | 0.11% | 19,867,977 |
| 2017-11-13 | 2017-11-09 | 5.762 | 3,445,775 | +4,764 | 0.11% | 19,854,587 |
| 2017-11-10 | 2017-11-08 | 5.731 | 3,441,011 | +185,795 | 0.11% | 19,718,792 |
| 2017-11-09 | 2017-11-07 | 5.783 | 3,255,216 | +69,554 | 0.10% | 18,824,915 |
| 2017-11-08 | 2017-11-06 | 5.867 | 3,185,662 | -10,005 | 0.10% | 18,690,164 |
| 2017-11-07 | 2017-11-03 | 5.479 | 3,195,667 | +4,764 | 0.10% | 17,507,883 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,190,903 | -9,528 | 0.10% | 17,314,332 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,200,431 | -3,811 | 0.10% | 17,399,623 |
| 2017-11-02 | 2017-10-31 | 5.458 | 3,204,242 | +109,571 | 0.10% | 17,487,602 |
| 2017-11-01 | 2017-10-30 | 5.573 | 3,094,671 | +12,863 | 0.10% | 17,246,883 |
| 2017-10-31 | 2017-10-27 | 5.521 | 3,081,808 | +57,168 | 0.10% | 17,013,471 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,024,640 | -12,863 | 0.10% | 17,110,554 |
| 2017-10-27 | 2017-10-25 | 5.531 | 3,037,503 | +4,764 | 0.10% | 16,800,760 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,032,739 | -51,451 | 0.10% | 16,901,730 |
| 2017-10-25 | 2017-10-23 | 5.563 | 3,084,190 | -53,356 | 0.10% | 17,156,101 |
| 2017-10-24 | 2017-10-20 | 5.300 | 3,137,546 | -16,198 | 0.10% | 16,629,649 |
| 2017-10-23 | 2017-10-19 | 5.195 | 3,153,744 | +152,447 | 0.10% | 16,384,502 |
| 2017-10-20 | 2017-10-18 | 5.216 | 3,001,297 | +33,824 | 0.09% | 15,655,501 |
| 2017-10-19 | 2017-10-17 | 4.796 | 2,967,473 | +16,674 | 0.09% | 14,233,266 |
| 2017-10-18 | 2017-10-16 | 4.859 | 2,950,799 | +14,768 | 0.09% | 14,339,111 |
| 2017-10-17 | 2017-10-13 | 4.901 | 2,936,031 | +19,056 | 0.09% | 14,390,607 |
| 2017-10-16 | 2017-10-12 | 4.985 | 2,916,975 | -9,528 | 0.09% | 14,542,127 |
| 2017-10-13 | 2017-10-11 | 4.891 | 2,926,503 | +19,056 | 0.09% | 14,313,192 |
| 2017-10-12 | 2017-10-10 | 4.943 | 2,907,447 | -22,390 | 0.09% | 14,372,566 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,929,837 | +1,737,417 | 0.09% | 14,483,248 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,192,420 | -9,528 | 0.04% | 5,907,080 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,201,948 | -19,056 | 0.04% | 5,828,130 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,221,004 | -47,639 | 0.04% | 5,911,867 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,268,643 | +9,140 | 0.04% | 6,115,703 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,259,503 | +4,730 | 0.04% | 5,911,862 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,254,773 | -28,378 | 0.04% | 5,955,986 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,283,151 | -4,729 | 0.04% | 5,955,036 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,287,880 | -47,297 | 0.04% | 6,194,823 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,335,177 | -18,918 | 0.04% | 6,083,566 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,354,095 | +9,459 | 0.04% | 6,026,614 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,344,636 | +9,459 | 0.04% | 6,098,235 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,335,177 | -9,459 | 0.04% | 5,928,301 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,344,636 | +9,459 | 0.04% | 5,927,655 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,335,177 | -9,459 | 0.04% | 5,970,646 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,344,636 | +47,296 | 0.04% | 5,714,430 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,297,340 | -94,592 | 0.04% | 5,431,142 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,391,932 | +9,459 | 0.04% | 5,930,143 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,382,473 | +33,107 | 0.04% | 5,846,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,349,366 | +18,919 | 0.04% | 6,119,687 |
| 2017-08-24 | 2017-08-21 | 4.546 | 1,330,447 | -44,932 | 0.04% | 6,047,950 |
| 2017-08-22 | 2017-08-18 | 4.567 | 1,375,379 | +18,919 | 0.04% | 6,281,282 |
| 2017-08-18 | 2017-08-16 | 4.662 | 1,356,460 | +153,240 | 0.04% | 6,323,940 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,203,220 | -18,918 | 0.04% | 5,596,801 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,222,138 | -19,865 | 0.04% | 5,969,038 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,242,003 | +37,364 | 0.04% | 6,066,061 |
| 2017-08-07 | 2017-08-03 | 4.821 | 1,204,639 | -104,052 | 0.04% | 5,807,161 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,308,691 | -81,350 | 0.04% | 6,211,916 |
| 2017-08-03 | 2017-08-01 | 4.630 | 1,390,041 | +18,919 | 0.04% | 6,436,412 |
| 2017-08-01 | 2017-07-28 | 4.620 | 1,371,122 | +37,837 | 0.04% | 6,334,315 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,333,285 | +85,134 | 0.04% | 6,145,421 |
| 2017-07-25 | 2017-07-21 | 4.789 | 1,248,151 | -68,107 | 0.04% | 5,977,333 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,316,258 | -18,919 | 0.04% | 6,066,939 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,335,177 | +7,568 | 0.04% | 6,097,681 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,327,609 | +9,459 | 0.04% | 5,978,909 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,318,150 | +18,919 | 0.04% | 6,033,855 |
| 2017-07-12 | 2017-07-10 | 4.461 | 1,299,231 | +24,594 | 0.04% | 5,796,168 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,274,637 | +71,890 | 0.04% | 5,767,298 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,202,747 | +18,919 | 0.04% | 5,302,156 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,183,828 | +28,378 | 0.04% | 5,231,269 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,155,450 | +47,296 | 0.04% | 5,093,653 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,108,154 | +18,918 | 0.04% | 4,943,729 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,089,236 | -151,348 | 0.03% | 4,997,512 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,240,584 | +179,726 | 0.04% | 5,639,450 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,060,858 | +27,969 | 0.03% | 5,090,971 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,032,889 | -9,377 | 0.03% | 4,945,735 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,042,266 | +28,131 | 0.03% | 5,057,325 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,014,135 | +9,377 | 0.03% | 4,964,086 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,004,758 | -9,377 | 0.03% | 4,971,762 |
| 2017-06-08 | 2017-06-06 | 4.916 | 1,014,135 | +9,377 | 0.03% | 4,985,716 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,004,758 | -9,377 | 0.03% | 4,982,477 |
| 2017-06-02 | 2017-05-31 | 5.002 | 1,014,135 | -65,640 | 0.03% | 5,072,236 |
| 2017-05-31 | 2017-05-26 | 4.980 | 1,079,775 | -9,377 | 0.03% | 5,377,507 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,089,152 | +9,377 | 0.03% | 5,400,977 |
| 2017-05-23 | 2017-05-19 | 5.012 | 1,079,775 | +18,755 | 0.03% | 5,412,052 |
| 2017-05-04 | 2017-04-28 | 5.012 | 1,061,020 | -9,377 | 0.03% | 5,318,049 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,070,397 | +9,377 | 0.03% | 5,285,143 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,061,020 | -16,879 | 0.03% | 5,419,884 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,077,899 | -11,253 | 0.03% | 5,402,650 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,089,152 | -19,223 | 0.03% | 5,308,057 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,108,375 | +67,047 | 0.04% | 5,319,001 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,041,328 | +9,377 | 0.03% | 5,008,353 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,031,951 | +28,131 | 0.03% | 5,073,304 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,003,820 | -97,522 | 0.03% | 5,031,351 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,101,342 | -9,377 | 0.04% | 5,778,541 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,110,719 | -20,630 | 0.04% | 5,744,825 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,131,349 | +20,630 | 0.04% | 5,791,202 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,110,719 | +9,377 | 0.04% | 5,472,390 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,101,342 | +28,131 | 0.04% | 5,555,386 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,073,211 | +9,378 | 0.03% | 5,356,262 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,063,833 | +21,098 | 0.03% | 5,502,323 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,042,735 | +28,131 | 0.03% | 5,359,840 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,014,604 | +85,332 | 0.03% | 5,355,902 |
| 2017-03-08 | 2017-03-06 | 5.130 | 929,272 | -139,250 | 0.03% | 4,766,711 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,068,522 | -46,886 | 0.03% | 5,651,920 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,115,408 | +14,066 | 0.04% | 6,066,453 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,101,342 | +15,004 | 0.04% | 6,013,441 |
| 2017-02-24 | 2017-02-22 | 5.353 | 1,086,338 | -15,942 | 0.03% | 5,815,667 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,102,280 | +40,322 | 0.04% | 5,865,747 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,061,958 | -4,689 | 0.03% | 5,594,550 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,066,647 | -156,597 | 0.03% | 5,573,752 |
| 2017-02-08 | 2017-02-06 | 5.503 | 1,223,244 | +18,754 | 0.04% | 6,731,218 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,204,490 | -18,754 | 0.04% | 6,602,329 |
| 2017-01-24 | 2017-01-20 | 5.417 | 1,223,244 | +9,377 | 0.04% | 6,626,858 |
| 2017-01-20 | 2017-01-18 | 5.289 | 1,213,867 | -39,384 | 0.04% | 6,420,719 |
| 2017-01-18 | 2017-01-16 | 5.098 | 1,253,251 | +12,190 | 0.04% | 6,388,470 |
| 2017-01-16 | 2017-01-12 | 5.108 | 1,241,061 | -28,131 | 0.04% | 6,339,566 |
| 2017-01-10 | 2017-01-06 | 5.023 | 1,269,192 | -28,132 | 0.04% | 6,374,984 |
| 2017-01-09 | 2017-01-05 | 5.034 | 1,297,324 | -23,442 | 0.04% | 6,530,122 |
| 2017-01-06 | 2017-01-04 | 5.023 | 1,320,766 | -30,007 | 0.04% | 6,634,034 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,350,773 | -18,754 | 0.04% | 6,482,250 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,369,527 | -77,830 | 0.04% | 6,630,669 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,447,357 | +18,754 | 0.05% | 6,961,183 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,428,603 | -78,768 | 0.05% | 6,977,630 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,507,371 | +28,132 | 0.05% | 7,587,401 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,479,239 | -18,755 | 0.05% | 7,524,672 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,497,994 | +9,377 | 0.05% | 7,668,001 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,488,617 | +75,017 | 0.05% | 7,762,877 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,413,600 | +18,755 | 0.05% | 7,537,502 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,394,845 | -9,378 | 0.04% | 7,734,997 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,404,223 | +103,149 | 0.05% | 7,742,077 |
| 2016-11-23 | 2016-11-21 | 5.407 | 1,301,074 | -9,377 | 0.04% | 7,034,623 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,310,451 | -83,457 | 0.04% | 6,987,497 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,393,908 | +76,893 | 0.04% | 7,402,771 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,317,015 | +45,010 | 0.04% | 6,896,093 |
| 2016-11-16 | 2016-11-14 | 5.215 | 1,272,005 | +187,542 | 0.04% | 6,633,283 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,084,463 | +33,758 | 0.03% | 5,713,110 |
| 2016-11-10 | 2016-11-08 | 5.417 | 1,050,705 | +84,394 | 0.03% | 5,692,138 |
| 2016-11-01 | 2016-10-28 | 5.695 | 966,311 | +18,754 | 0.03% | 5,502,867 |
| 2016-10-24 | 2016-10-19 | 5.652 | 947,557 | +9,377 | 0.03% | 5,355,649 |
| 2016-10-20 | 2016-10-18 | 5.695 | 938,180 | +5,626 | 0.03% | 5,342,669 |
| 2016-10-17 | 2016-10-13 | 5.791 | 932,554 | -121,433 | 0.03% | 5,400,136 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,053,987 | -143,470 | 0.03% | 6,170,757 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,197,457 | +180,978 | 0.04% | 6,921,338 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,016,479 | +98,460 | 0.03% | 6,059,560 |
| 2016-10-07 | 2016-10-05 | 5.865 | 918,019 | +35,164 | 0.03% | 5,384,498 |
| 2016-10-04 | 2016-09-30 | 5.456 | 882,855 | +38,845 | 0.03% | 4,816,962 |
| 2016-09-29 | 2016-09-27 | 5.596 | 844,010 | -18,621 | 0.03% | 4,722,864 |
| 2016-09-28 | 2016-09-26 | 5.424 | 862,631 | +9,310 | 0.03% | 4,678,823 |
| 2016-09-21 | 2016-09-19 | 5.349 | 853,321 | +18,622 | 0.03% | 4,564,171 |
| 2016-09-05 | 2016-09-01 | 5.359 | 834,699 | -9,311 | 0.03% | 4,473,533 |
| 2016-09-02 | 2016-08-31 | 5.295 | 844,010 | +11,173 | 0.03% | 4,469,045 |
| 2016-09-01 | 2016-08-30 | 5.488 | 832,837 | +74,485 | 0.03% | 4,570,893 |
| 2016-08-31 | 2016-08-29 | 5.564 | 758,352 | +18,621 | 0.02% | 4,219,109 |
| 2016-08-30 | 2016-08-26 | 5.553 | 739,731 | -18,621 | 0.02% | 4,107,566 |
| 2016-08-26 | 2016-08-24 | 5.649 | 758,352 | -18,621 | 0.02% | 4,284,269 |
| 2016-08-24 | 2016-08-22 | 5.854 | 776,973 | -4,656 | 0.03% | 4,548,022 |
| 2016-08-15 | 2016-08-11 | 5.811 | 781,629 | -16,759 | 0.03% | 4,541,696 |
| 2016-08-10 | 2016-08-08 | 5.778 | 798,388 | -27,932 | 0.03% | 4,613,350 |
| 2016-08-09 | 2016-08-05 | 5.735 | 826,320 | +60,985 | 0.03% | 4,739,251 |
| 2016-08-05 | 2016-08-03 | 5.499 | 765,335 | -9,311 | 0.02% | 4,208,639 |
| 2016-07-28 | 2016-07-26 | 5.649 | 774,646 | +16,759 | 0.03% | 4,376,321 |
| 2016-07-21 | 2016-07-19 | 5.231 | 757,887 | -9,310 | 0.02% | 3,964,182 |
| 2016-07-20 | 2016-07-18 | 5.231 | 767,197 | -4,656 | 0.02% | 4,012,879 |
| 2016-07-19 | 2016-07-15 | 5.327 | 771,853 | -46,553 | 0.02% | 4,111,842 |
| 2016-07-15 | 2016-07-13 | 5.381 | 818,406 | -9,310 | 0.03% | 4,403,791 |
| 2016-07-14 | 2016-07-12 | 5.145 | 827,716 | +51,208 | 0.03% | 4,258,308 |
| 2016-07-05 | 2016-06-30 | 5.102 | 776,508 | -41,898 | 0.03% | 3,961,500 |
| 2016-06-30 | 2016-06-28 | 4.801 | 818,406 | +41,898 | 0.03% | 3,929,131 |
| 2016-06-15 | 2016-06-13 | 4.941 | 776,508 | +9,311 | 0.03% | 3,836,400 |
| 2016-06-13 | 2016-06-08 | 5.252 | 767,197 | -27,932 | 0.02% | 4,029,359 |
| 2016-06-10 | 2016-06-07 | 5.295 | 795,129 | +9,310 | 0.03% | 4,210,219 |
| 2016-06-02 | 2016-05-31 | 5.155 | 785,819 | +65,175 | 0.03% | 4,051,202 |
| 2016-05-30 | 2016-05-26 | 5.069 | 720,644 | -9,311 | 0.02% | 3,653,280 |
| 2016-05-27 | 2016-05-25 | 4.962 | 729,955 | -9,310 | 0.02% | 3,622,082 |
| 2016-05-24 | 2016-05-20 | 4.844 | 739,265 | +65,174 | 0.02% | 3,580,938 |
| 2016-05-18 | 2016-05-16 | 5.102 | 674,091 | +2,793 | 0.02% | 3,439,001 |
| 2016-05-16 | 2016-05-12 | 4.930 | 671,298 | +5,587 | 0.02% | 3,309,392 |
| 2016-05-12 | 2016-05-10 | 5.435 | 665,711 | +2,793 | 0.02% | 3,617,899 |
| 2016-05-06 | 2016-05-04 | 5.649 | 662,918 | +3,724 | 0.02% | 3,745,120 |
| 2016-04-25 | 2016-04-21 | 6.090 | 659,194 | +9,311 | 0.02% | 4,014,361 |
| 2016-04-22 | 2016-04-20 | 5.982 | 649,883 | -5,587 | 0.02% | 3,887,859 |
| 2016-04-18 | 2016-04-14 | 6.122 | 655,470 | -46,553 | 0.02% | 4,012,803 |
| 2016-04-13 | 2016-04-11 | 6.240 | 702,023 | +931 | 0.02% | 4,380,742 |
| 2016-04-12 | 2016-04-08 | 6.240 | 701,092 | +4,656 | 0.02% | 4,374,932 |
| 2016-04-07 | 2016-04-05 | 5.875 | 696,436 | +55,864 | 0.02% | 4,091,558 |
| 2016-04-06 | 2016-04-01 | 6.015 | 640,572 | +46,553 | 0.02% | 3,852,797 |
| 2016-04-05 | 2016-03-31 | 6.444 | 594,019 | -9,311 | 0.02% | 3,827,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 603,330 | +9,311 | 0.02% | 3,583,441 |
| 2016-03-24 | 2016-03-22 | 6.380 | 594,019 | +83,796 | 0.02% | 3,789,718 |
| 2016-03-07 | 2016-03-03 | 6.745 | 510,223 | -242,077 | 0.02% | 3,441,437 |
| 2016-03-04 | 2016-03-02 | 6.799 | 752,300 | +186,213 | 0.02% | 5,114,638 |
| 2016-02-24 | 2016-02-22 | 6.949 | 566,087 | +65,174 | 0.02% | 3,933,758 |
| 2016-02-12 | 2016-02-05 | 6.820 | 500,913 | -9,310 | 0.02% | 3,416,302 |
| 2016-02-11 | 2016-02-04 | 6.681 | 510,223 | +9,310 | 0.02% | 3,408,557 |
| 2016-02-05 | 2016-02-03 | 6.809 | 500,913 | +9,311 | 0.02% | 3,410,922 |
| 2016-01-26 | 2016-01-22 | 6.917 | 491,602 | +27,932 | 0.02% | 3,400,319 |
| 2016-01-19 | 2016-01-15 | 7.443 | 463,670 | +9,310 | 0.01% | 3,451,139 |
| 2016-01-18 | 2016-01-14 | 7.690 | 454,360 | +18,622 | 0.01% | 3,494,084 |
| 2016-01-13 | 2016-01-11 | 7.830 | 435,738 | +27,932 | 0.01% | 3,411,718 |
| 2016-01-12 | 2016-01-08 | 8.313 | 407,806 | +46,553 | 0.01% | 3,390,117 |
| 2016-01-11 | 2016-01-07 | 8.485 | 361,253 | -93,107 | 0.01% | 3,065,199 |
| 2016-01-08 | 2016-01-06 | 8.710 | 454,360 | -18,621 | 0.01% | 3,957,684 |
| 2016-01-06 | 2016-01-04 | 8.216 | 472,981 | +37,243 | 0.02% | 3,886,201 |
| 2016-01-05 | 2015-12-31 | 8.678 | 435,738 | -9,311 | 0.01% | 3,781,438 |
| 2015-12-30 | 2015-12-28 | 8.603 | 445,049 | -9,311 | 0.01% | 3,828,781 |
| 2015-12-29 | 2015-12-24 | 8.517 | 454,360 | -18,621 | 0.01% | 3,869,844 |
| 2015-12-21 | 2015-12-17 | 8.206 | 472,981 | +12,104 | 0.02% | 3,881,121 |
| 2015-12-18 | 2015-12-16 | 8.130 | 460,877 | +83,796 | 0.01% | 3,747,150 |
| 2015-12-17 | 2015-12-15 | 8.055 | 377,081 | +18,621 | 0.01% | 3,037,499 |
| 2015-12-16 | 2015-12-14 | 8.088 | 358,460 | +127,556 | 0.01% | 2,899,051 |
| 2015-12-14 | 2015-12-10 | 8.216 | 230,904 | -18,621 | 0.01% | 1,897,200 |
| 2015-12-09 | 2015-12-07 | 8.206 | 249,525 | +65,174 | 0.01% | 2,047,517 |
| 2015-12-04 | 2015-12-02 | 8.249 | 184,351 | +37,243 | 0.01% | 1,520,642 |
| 2015-12-03 | 2015-12-01 | 7.518 | 147,108 | +9,310 | 0.00% | 1,105,998 |
| 2015-11-30 | 2015-11-26 | 7.400 | 137,798 | -9,310 | 0.00% | 1,019,723 |
| 2015-11-26 | 2015-11-24 | 7.357 | 147,108 | +9,310 | 0.00% | 1,082,298 |
| 2015-11-24 | 2015-11-20 | 7.432 | 137,798 | +9,311 | 0.00% | 1,024,163 |
| 2015-10-30 | 2015-10-28 | 8.420 | 128,487 | +37,243 | 0.00% | 1,081,921 |
| 2015-10-27 | 2015-10-23 | 8.560 | 91,244 | +1,862 | 0.00% | 781,057 |
| 2015-10-12 | 2015-10-08 | 8.678 | 89,382 | -9,311 | 0.00% | 775,678 |
| 2015-10-06 | 2015-10-02 | 7.271 | 98,693 | -4,655 | 0.00% | 717,621 |
| 2015-07-14 | 2015-07-10 | 8.625 | 103,348 | +9,310 | 0.00% | 891,328 |
| 2015-07-03 | 2015-06-30 | 8.915 | 94,038 | -9,310 | 0.00% | 838,304 |
| 2015-06-23 | 2015-06-19 | 9.065 | 103,348 | -9,311 | 0.00% | 936,838 |
| 2015-06-19 | 2015-06-17 | 8.635 | 112,659 | +4,656 | 0.00% | 972,842 |
| 2015-06-18 | 2015-06-16 | 8.625 | 108,003 | +931 | 0.00% | 931,476 |
| 2015-06-17 | 2015-06-15 | 8.710 | 107,072 | +3,724 | 0.00% | 932,646 |
| 2015-06-16 | 2015-06-12 | 8.743 | 103,348 | +9,310 | 0.00% | 903,538 |
| 2015-06-15 | 2015-06-11 | 8.700 | 94,038 | -4,655 | 0.00% | 818,104 |
| 2015-06-12 | 2015-06-10 | 8.603 | 98,693 | -9,310 | 0.00% | 849,061 |
| 2015-06-10 | 2015-06-08 | 8.345 | 108,003 | +4,655 | 0.00% | 901,316 |
| 2015-06-09 | 2015-06-05 | 8.592 | 103,348 | -9,311 | 0.00% | 887,998 |
| 2015-06-05 | 2015-06-03 | 8.313 | 112,659 | -302,596 | 0.00% | 936,541 |
| 2015-06-04 | 2015-06-02 | 8.764 | 415,255 | -4,655 | 0.01% | 3,639,362 |
| 2015-06-02 | 2015-05-29 | 9.065 | 419,910 | -9,311 | 0.01% | 3,806,439 |
| 2015-06-01 | 2015-05-28 | 8.893 | 429,221 | +37,243 | 0.01% | 3,817,082 |
| 2015-05-26 | 2015-05-21 | 9.849 | 391,978 | +27,932 | 0.01% | 3,860,568 |
| 2015-05-22 | 2015-05-20 | 9.817 | 364,046 | +18,621 | 0.01% | 3,573,737 |
| 2015-05-21 | 2015-05-19 | 10.128 | 345,425 | +9,311 | 0.01% | 3,498,530 |
| 2015-05-18 | 2015-05-14 | 9.956 | 336,114 | -18,622 | 0.01% | 3,346,467 |
| 2015-05-15 | 2015-05-13 | 10.042 | 354,736 | +4,656 | 0.01% | 3,562,354 |
| 2015-05-13 | 2015-05-11 | 9.720 | 350,080 | +18,621 | 0.01% | 3,402,797 |
| 2015-05-07 | 2015-05-05 | 10.139 | 331,459 | -18,621 | 0.01% | 3,360,640 |
| 2015-05-05 | 2015-04-30 | 10.697 | 350,080 | +5,586 | 0.01% | 3,744,957 |
| 2015-05-04 | 2015-04-29 | 10.912 | 344,494 | +16,294 | 0.01% | 3,759,201 |
| 2015-04-30 | 2015-04-28 | 10.526 | 328,200 | -11,639 | 0.01% | 3,454,497 |
| 2015-04-28 | 2015-04-24 | 11.256 | 339,839 | +7,914 | 0.01% | 3,825,205 |
| 2015-04-27 | 2015-04-23 | 11.213 | 331,925 | -931 | 0.01% | 3,721,865 |
| 2015-04-24 | 2015-04-22 | 11.149 | 332,856 | +20,484 | 0.01% | 3,710,854 |
| 2015-04-23 | 2015-04-21 | 11.063 | 312,372 | +9,776 | 0.01% | 3,455,648 |
| 2015-04-21 | 2015-04-17 | 11.063 | 302,596 | +9,311 | 0.01% | 3,347,500 |
| 2015-04-17 | 2015-04-15 | 11.686 | 293,285 | -42,829 | 0.01% | 3,427,196 |
| 2015-04-15 | 2015-04-13 | 12.029 | 336,114 | -5,121 | 0.01% | 4,043,196 |
| 2015-04-14 | 2015-04-10 | 11.342 | 341,235 | +9,310 | 0.01% | 3,870,238 |
| 2015-04-13 | 2015-04-09 | 11.170 | 331,925 | -37,242 | 0.01% | 3,707,605 |
| 2015-04-10 | 2015-04-08 | 10.472 | 369,167 | +162,936 | 0.01% | 3,865,874 |
| 2015-04-09 | 2015-04-02 | 9.892 | 206,231 | +93,107 | 0.01% | 2,040,017 |
| 2015-03-27 | 2015-03-25 | 9.967 | 113,124 | -9,311 | 0.00% | 1,127,516 |
| 2015-03-26 | 2015-03-24 | 9.656 | 122,435 | +9,311 | 0.00% | 1,182,185 |
| 2015-03-19 | 2015-03-17 | 9.666 | 113,124 | -9,311 | 0.00% | 1,093,497 |
| 2015-02-16 | 2015-02-12 | 9.344 | 122,435 | +4,655 | 0.00% | 1,144,050 |
| 2015-02-10 | 2015-02-06 | 9.366 | 117,780 | -2,793 | 0.00% | 1,103,083 |
| 2015-02-03 | 2015-01-30 | 9.956 | 120,573 | -9,311 | 0.00% | 1,200,466 |
| 2015-01-28 | 2015-01-26 | 9.978 | 129,884 | +9,311 | 0.00% | 1,295,960 |
| 2015-01-27 | 2015-01-23 | 9.699 | 120,573 | -2,793 | 0.00% | 1,169,386 |
| 2015-01-13 | 2015-01-09 | 10.311 | 123,366 | +9,311 | 0.00% | 1,271,999 |
| 2015-01-08 | 2015-01-06 | 9.913 | 114,055 | -9,311 | 0.00% | 1,130,671 |
| 2015-01-07 | 2015-01-05 | 9.784 | 123,366 | +9,311 | 0.00% | 1,207,074 |
| 2014-12-30 | 2014-12-24 | 9.881 | 114,055 | -1,863 | 0.00% | 1,126,996 |
| 2014-12-22 | 2014-12-18 | 9.817 | 115,918 | -9,310 | 0.00% | 1,137,934 |
| 2014-12-19 | 2014-12-17 | 9.978 | 125,228 | +9,310 | 0.00% | 1,249,503 |
| 2014-12-18 | 2014-12-16 | 10.214 | 115,918 | +10,708 | 0.00% | 1,184,000 |
| 2014-12-17 | 2014-12-15 | 10.332 | 105,210 | -27,001 | 0.00% | 1,087,057 |
| 2014-12-15 | 2014-12-11 | 10.279 | 132,211 | -4,656 | 0.00% | 1,358,938 |
| 2014-12-12 | 2014-12-10 | 10.257 | 136,867 | +15,829 | 0.00% | 1,403,855 |
| 2014-12-11 | 2014-12-09 | 10.225 | 121,038 | +46,087 | 0.00% | 1,237,596 |
| 2014-12-10 | 2014-12-08 | 10.644 | 74,951 | -11,172 | 0.00% | 797,758 |
| 2014-12-09 | 2014-12-05 | 10.397 | 86,123 | -4,656 | 0.00% | 895,395 |
| 2014-12-08 | 2014-12-04 | 10.515 | 90,779 | -4,655 | 0.00% | 954,527 |
| 2014-12-05 | 2014-12-03 | 10.300 | 95,434 | +12,569 | 0.00% | 982,974 |
| 2014-12-04 | 2014-12-02 | 10.493 | 82,865 | -20,018 | 0.00% | 869,533 |
| 2014-12-03 | 2014-12-01 | 10.740 | 102,883 | -8,845 | 0.00% | 1,105,004 |
| 2014-12-02 | 2014-11-28 | 10.955 | 111,728 | +23,277 | 0.00% | 1,224,003 |
| 2014-12-01 | 2014-11-27 | 10.740 | 88,451 | +9,311 | 0.00% | 949,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 79,140 | +13,500 | 0.00% | 904,394 |
| 2014-11-27 | 2014-11-25 | 11.170 | 65,640 | -16,294 | 0.00% | 733,199 |
| 2014-11-26 | 2014-11-24 | 10.891 | 81,934 | +6,052 | 0.00% | 892,323 |
| 2014-11-25 | 2014-11-21 | 10.740 | 75,882 | +4,656 | 0.00% | 815,002 |
| 2014-11-24 | 2014-11-20 | 10.719 | 71,226 | +18,621 | 0.00% | 763,465 |
| 2014-11-20 | 2014-11-18 | 11.041 | 52,605 | +6,983 | 0.00% | 580,818 |
| 2014-11-18 | 2014-11-14 | 11.234 | 45,622 | +6,052 | 0.00% | 512,538 |
| 2014-11-13 | 2014-11-11 | 11.256 | 39,570 | -15,363 | 0.00% | 445,397 |
| 2014-11-12 | 2014-11-10 | 10.740 | 54,933 | -17,690 | 0.00% | 590,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 72,623 | +6,052 | 0.00% | 801,840 |
| 2014-11-10 | 2014-11-06 | 11.621 | 66,571 | +5,586 | 0.00% | 773,629 |
| 2014-11-06 | 2014-11-04 | 11.449 | 60,985 | +26,536 | 0.00% | 698,233 |
| 2014-11-05 | 2014-11-03 | 11.514 | 34,449 | +2,793 | 0.00% | 396,635 |
| 2014-11-04 | 2014-10-31 | 12.029 | 31,656 | +465 | 0.00% | 380,798 |
| 2014-11-03 | 2014-10-30 | 12.051 | 31,191 | -2,327 | 0.00% | 375,874 |
| 2014-10-31 | 2014-10-29 | 12.008 | 33,518 | -5,587 | 0.00% | 402,476 |
| 2014-10-30 | 2014-10-28 | 11.149 | 39,105 | -9,310 | 0.00% | 435,963 |
| 2014-10-29 | 2014-10-27 | 10.998 | 48,415 | +5,586 | 0.00% | 532,476 |
| 2014-10-28 | 2014-10-24 | 10.934 | 42,829 | -10,242 | 0.00% | 468,280 |
| 2014-10-24 | 2014-10-22 | 11.063 | 53,071 | +14,432 | 0.00% | 587,103 |
| 2014-10-23 | 2014-10-21 | 10.934 | 38,639 | -931 | 0.00% | 422,468 |
| 2014-10-22 | 2014-10-20 | 10.934 | 39,570 | -466 | 0.00% | 432,647 |
| 2014-10-21 | 2014-10-17 | 10.805 | 40,036 | -931 | 0.00% | 432,582 |
| 2014-10-17 | 2014-10-15 | 10.805 | 40,967 | -9,310 | 0.00% | 442,642 |
| 2014-10-15 | 2014-10-13 | 10.633 | 50,277 | +8,379 | 0.00% | 534,595 |
| 2014-10-14 | 2014-10-10 | 10.934 | 41,898 | -9,311 | 0.00% | 458,101 |
| 2014-10-13 | 2014-10-09 | 10.740 | 51,209 | +1,863 | 0.00% | 550,005 |
| 2014-10-08 | 2014-10-06 | 10.579 | 49,346 | -931 | 0.00% | 522,045 |
| 2014-10-07 | 2014-10-03 | 10.579 | 50,277 | -932 | 0.00% | 531,895 |
| 2014-10-03 | 2014-09-29 | 10.483 | 51,209 | +10,242 | 0.00% | 536,805 |
| 2014-09-30 | 2014-09-26 | 11.170 | 40,967 | -931 | 0.00% | 457,602 |
| 2014-09-29 | 2014-09-25 | 10.891 | 41,898 | -26,070 | 0.00% | 456,301 |
| 2014-09-26 | 2014-09-24 | 10.644 | 67,968 | -931 | 0.00% | 723,433 |
| 2014-09-24 | 2014-09-22 | 10.826 | 68,899 | +13,035 | 0.00% | 745,922 |
| 2014-09-23 | 2014-09-19 | 11.213 | 55,864 | -100,089 | 0.00% | 626,401 |
| 2014-09-22 | 2014-09-18 | 10.955 | 155,953 | +93,572 | 0.01% | 1,708,496 |
| 2014-09-19 | 2014-09-17 | 10.493 | 62,381 | +9,310 | 0.00% | 654,587 |
| 2014-09-17 | 2014-09-15 | 10.021 | 53,071 | -46,553 | 0.00% | 531,813 |
| 2014-09-16 | 2014-09-12 | 10.193 | 99,624 | +1,397 | 0.00% | 1,015,431 |
| 2014-09-15 | 2014-09-11 | 10.085 | 98,227 | -13,966 | 0.00% | 990,642 |
| 2014-09-12 | 2014-09-10 | 9.742 | 112,193 | +62,381 | 0.00% | 1,092,932 |
| 2014-09-11 | 2014-09-08 | 9.452 | 49,812 | +4,655 | 0.00% | 470,800 |
| 2014-09-10 | 2014-09-05 | 9.398 | 45,157 | -13,500 | 0.00% | 424,378 |
| 2014-09-08 | 2014-09-04 | 9.237 | 58,657 | +8,380 | 0.00% | 541,799 |
| 2014-09-05 | 2014-09-03 | 9.505 | 50,277 | -13,035 | 0.00% | 477,895 |
| 2014-09-04 | 2014-09-02 | 9.516 | 63,312 | -56,795 | 0.00% | 602,476 |
| 2014-09-02 | 2014-08-29 | 9.183 | 120,107 | -9,311 | 0.00% | 1,102,947 |
| 2014-09-01 | 2014-08-28 | 8.979 | 129,418 | +64,709 | 0.00% | 1,162,040 |
| 2014-08-26 | 2014-08-22 | 7.787 | 64,709 | +28,863 | 0.00% | 503,875 |
| 2014-08-25 | 2014-08-21 | 7.593 | 35,846 | -9,311 | 0.00% | 272,195 |
| 2014-08-21 | 2014-08-19 | 7.658 | 45,157 | -1,862 | 0.00% | 345,808 |
| 2014-08-18 | 2014-08-14 | 7.722 | 47,019 | -465 | 0.00% | 363,097 |
| 2014-08-15 | 2014-08-13 | 7.636 | 47,484 | -87,055 | 0.00% | 362,608 |
| 2014-08-14 | 2014-08-12 | 7.722 | 134,539 | +7,914 | 0.00% | 1,038,956 |
| 2014-08-13 | 2014-08-11 | 7.679 | 126,625 | +32,587 | 0.00% | 972,402 |
| 2014-08-12 | 2014-08-08 | 7.497 | 94,038 | -12,103 | 0.00% | 704,984 |
| 2014-08-11 | 2014-08-07 | 7.486 | 106,141 | +12,103 | 0.00% | 794,577 |
| 2014-08-07 | 2014-08-05 | 7.733 | 94,038 | -3,258 | 0.00% | 727,204 |
| 2014-08-05 | 2014-08-01 | 7.443 | 97,296 | -13,966 | 0.00% | 724,183 |
| 2014-08-04 | 2014-07-31 | 7.239 | 111,262 | -77,279 | 0.00% | 805,428 |
| 2014-08-01 | 2014-07-30 | 7.089 | 188,541 | +74,486 | 0.01% | 1,336,503 |
| 2014-07-31 | 2014-07-29 | 7.121 | 114,055 | +2,793 | 0.00% | 812,172 |
| 2014-07-30 | 2014-07-28 | 7.207 | 111,262 | -13,966 | 0.00% | 801,843 |
| 2014-07-29 | 2014-07-25 | 7.164 | 125,228 | +27,932 | 0.00% | 897,114 |
| 2014-07-24 | 2014-07-22 | 7.518 | 97,296 | -9,311 | 0.00% | 731,498 |
| 2014-07-22 | 2014-07-18 | 7.346 | 106,607 | +2,328 | 0.00% | 783,181 |
| 2014-07-21 | 2014-07-17 | 7.282 | 104,279 | +3,258 | 0.00% | 759,358 |
| 2014-07-17 | 2014-07-15 | 7.336 | 101,021 | -9,310 | 0.00% | 741,059 |
| 2014-07-16 | 2014-07-14 | 7.078 | 110,331 | -9,311 | 0.00% | 780,914 |
| 2014-07-15 | 2014-07-11 | 7.056 | 119,642 | +9,311 | 0.00% | 844,246 |
| 2014-07-14 | 2014-07-10 | 7.185 | 110,331 | -40,036 | 0.00% | 792,764 |
| 2014-07-11 | 2014-07-09 | 7.196 | 150,367 | 0.00% | 1,082,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy