History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | -5,000 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 5,000 | -10,000 | 0.00% | 19,450 |
| 2023-04-27 | 2023-04-25 | 3.860 | 15,000 | -50,000 | 0.00% | 57,900 |
| 2023-04-12 | 2023-04-06 | 3.720 | 65,000 | -7,500 | 0.00% | 241,800 |
| 2023-02-17 | 2023-02-15 | 3.720 | 72,500 | -2,000 | 0.00% | 269,700 |
| 2022-06-10 | 2022-06-08 | 2.470 | 74,500 | -10,000 | 0.00% | 184,015 |
| 2022-06-09 | 2022-06-07 | 2.350 | 84,500 | +10,000 | 0.00% | 198,575 |
| 2022-03-08 | 2022-03-04 | 3.150 | 74,500 | -10,000 | 0.00% | 234,675 |
| 2021-09-13 | 2021-09-09 | 4.100 | 84,500 | -5,000 | 0.00% | 346,450 |
| 2021-09-09 | 2021-09-07 | 4.220 | 89,500 | +5,000 | 0.00% | 377,690 |
| 2021-08-24 | 2021-08-20 | 3.820 | 84,500 | -5,000 | 0.00% | 322,790 |
| 2021-08-16 | 2021-08-12 | 4.050 | 89,500 | -10,000 | 0.00% | 362,475 |
| 2021-08-10 | 2021-08-06 | 4.240 | 99,500 | +5,000 | 0.00% | 421,880 |
| 2021-08-05 | 2021-08-03 | 4.270 | 94,500 | -5,000 | 0.00% | 403,515 |
| 2021-08-02 | 2021-07-29 | 4.180 | 99,500 | +5,000 | 0.00% | 415,910 |
| 2021-07-26 | 2021-07-22 | 4.370 | 94,500 | +5,000 | 0.00% | 412,965 |
| 2021-07-22 | 2021-07-20 | 4.360 | 89,500 | -5,000 | 0.00% | 390,220 |
| 2021-07-06 | 2021-07-02 | 5.210 | 94,500 | +5,000 | 0.00% | 492,345 |
| 2021-06-29 | 2021-06-25 | 5.160 | 89,500 | +5,000 | 0.00% | 461,820 |
| 2021-05-27 | 2021-05-25 | 5.400 | 84,500 | +5,000 | 0.00% | 456,300 |
| 2021-05-25 | 2021-05-21 | 5.380 | 79,500 | -16,000 | 0.00% | 427,710 |
| 2021-05-24 | 2021-05-20 | 5.100 | 95,500 | +16,000 | 0.00% | 487,050 |
| 2021-05-11 | 2021-05-07 | 4.760 | 79,500 | -10,000 | 0.00% | 378,420 |
| 2021-04-28 | 2021-04-26 | 4.820 | 89,500 | +10,000 | 0.00% | 431,390 |
| 2021-04-26 | 2021-04-22 | 4.790 | 79,500 | -10,000 | 0.00% | 380,805 |
| 2021-04-13 | 2021-04-09 | 4.620 | 89,500 | -10,000 | 0.00% | 413,490 |
| 2021-04-09 | 2021-04-07 | 4.680 | 99,500 | +10,000 | 0.00% | 465,660 |
| 2021-04-08 | 2021-04-01 | 4.860 | 89,500 | +10,000 | 0.00% | 434,970 |
| 2021-03-30 | 2021-03-26 | 4.960 | 79,500 | -20,000 | 0.00% | 394,320 |
| 2021-03-29 | 2021-03-25 | 4.810 | 99,500 | +8,000 | 0.00% | 478,595 |
| 2021-03-25 | 2021-03-23 | 4.980 | 91,500 | +12,000 | 0.00% | 455,670 |
| 2021-02-26 | 2021-02-24 | 5.280 | 79,500 | -7,000 | 0.00% | 419,760 |
| 2021-02-24 | 2021-02-22 | 5.600 | 86,500 | -3,000 | 0.00% | 484,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 89,500 | +4,000 | 0.00% | 530,735 |
| 2021-02-19 | 2021-02-17 | 5.920 | 85,500 | +1,000 | 0.00% | 506,160 |
| 2021-02-18 | 2021-02-16 | 5.940 | 84,500 | -5,000 | 0.00% | 501,930 |
| 2021-02-16 | 2021-02-09 | 5.930 | 89,500 | +10,000 | 0.00% | 530,735 |
| 2021-02-08 | 2021-02-04 | 6.240 | 79,500 | -2,000 | 0.00% | 496,080 |
| 2021-02-05 | 2021-02-03 | 6.500 | 81,500 | +2,000 | 0.00% | 529,750 |
| 2021-02-03 | 2021-02-01 | 5.900 | 79,500 | -12,000 | 0.00% | 469,050 |
| 2021-01-15 | 2021-01-13 | 3.580 | 91,500 | -10,000 | 0.00% | 327,570 |
| 2021-01-12 | 2021-01-08 | 3.790 | 101,500 | -5,000 | 0.00% | 384,685 |
| 2021-01-08 | 2021-01-06 | 3.840 | 106,500 | -15,000 | 0.00% | 408,960 |
| 2021-01-07 | 2021-01-05 | 3.780 | 121,500 | +20,000 | 0.00% | 459,270 |
| 2020-12-29 | 2020-12-24 | 3.630 | 101,500 | +5,000 | 0.00% | 368,445 |
| 2020-12-23 | 2020-12-21 | 3.820 | 96,500 | -5,000 | 0.00% | 368,630 |
| 2020-12-21 | 2020-12-17 | 3.920 | 101,500 | +10,000 | 0.00% | 397,880 |
| 2020-11-25 | 2020-11-23 | 4.460 | 91,500 | -30,000 | 0.00% | 408,090 |
| 2020-11-20 | 2020-11-18 | 4.280 | 121,500 | +30,000 | 0.00% | 520,020 |
| 2020-11-13 | 2020-11-11 | 4.560 | 91,500 | -15,000 | 0.00% | 417,240 |
| 2020-11-11 | 2020-11-09 | 4.490 | 106,500 | +10,000 | 0.00% | 478,185 |
| 2020-11-10 | 2020-11-06 | 4.500 | 96,500 | +5,000 | 0.00% | 434,250 |
| 2020-10-19 | 2020-10-15 | 4.650 | 91,500 | -10,000 | 0.00% | 425,475 |
| 2020-10-16 | 2020-10-14 | 4.820 | 101,500 | -5,000 | 0.00% | 489,230 |
| 2020-10-15 | 2020-10-12 | 4.660 | 106,500 | -5,000 | 0.00% | 496,290 |
| 2020-10-14 | 2020-10-09 | 4.630 | 111,500 | +10,000 | 0.00% | 516,245 |
| 2020-10-09 | 2020-10-07 | 4.470 | 101,500 | +10,000 | 0.00% | 453,705 |
| 2020-10-06 | 2020-09-30 | 4.500 | 91,500 | -10,000 | 0.00% | 411,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 101,500 | +10,000 | 0.00% | 452,690 |
| 2020-09-25 | 2020-09-23 | 4.590 | 91,500 | -30,000 | 0.00% | 419,985 |
| 2020-09-24 | 2020-09-22 | 4.400 | 121,500 | +30,000 | 0.00% | 534,600 |
| 2020-09-17 | 2020-09-15 | 4.770 | 91,500 | -10,000 | 0.00% | 436,455 |
| 2020-09-14 | 2020-09-10 | 4.610 | 101,500 | +5,000 | 0.00% | 467,915 |
| 2020-09-11 | 2020-09-09 | 4.620 | 96,500 | +15,000 | 0.00% | 445,830 |
| 2020-09-08 | 2020-09-04 | 4.630 | 81,500 | -10,000 | 0.00% | 377,345 |
| 2020-09-07 | 2020-09-03 | 4.560 | 91,500 | -5,000 | 0.00% | 417,240 |
| 2020-09-04 | 2020-09-02 | 4.570 | 96,500 | +7,000 | 0.00% | 441,005 |
| 2020-09-02 | 2020-08-31 | 4.200 | 89,500 | -10,000 | 0.00% | 375,900 |
| 2020-08-26 | 2020-08-24 | 4.790 | 99,500 | +5,000 | 0.00% | 476,605 |
| 2020-08-25 | 2020-08-21 | 4.750 | 94,500 | +5,000 | 0.00% | 448,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 89,500 | -10,000 | 0.00% | 423,335 |
| 2020-08-21 | 2020-08-19 | 4.880 | 99,500 | -5,000 | 0.00% | 485,560 |
| 2020-08-20 | 2020-08-18 | 4.950 | 104,500 | +5,000 | 0.00% | 517,275 |
| 2020-08-19 | 2020-08-17 | 4.900 | 99,500 | +5,000 | 0.00% | 487,550 |
| 2020-08-13 | 2020-08-11 | 4.780 | 94,500 | +5,000 | 0.00% | 451,710 |
| 2020-08-11 | 2020-08-07 | 5.040 | 89,500 | -10,000 | 0.00% | 451,080 |
| 2020-08-06 | 2020-08-04 | 5.060 | 99,500 | +10,000 | 0.00% | 503,470 |
| 2020-08-03 | 2020-07-30 | 4.960 | 89,500 | -30,000 | 0.00% | 443,920 |
| 2020-07-31 | 2020-07-29 | 4.830 | 119,500 | +10,000 | 0.00% | 577,185 |
| 2020-07-30 | 2020-07-28 | 4.770 | 109,500 | +10,000 | 0.00% | 522,315 |
| 2020-07-23 | 2020-07-21 | 5.110 | 99,500 | +10,000 | 0.00% | 508,445 |
| 2020-07-20 | 2020-07-16 | 4.720 | 89,500 | -5,000 | 0.00% | 422,440 |
| 2020-07-17 | 2020-07-15 | 4.940 | 94,500 | +5,000 | 0.00% | 466,830 |
| 2020-07-15 | 2020-07-13 | 5.170 | 89,500 | -5,000 | 0.00% | 462,715 |
| 2020-07-14 | 2020-07-10 | 4.980 | 94,500 | -8,000 | 0.00% | 470,610 |
| 2020-07-13 | 2020-07-09 | 4.880 | 102,500 | +3,000 | 0.00% | 500,200 |
| 2020-07-10 | 2020-07-08 | 4.850 | 99,500 | -6,000 | 0.00% | 482,575 |
| 2020-07-09 | 2020-07-07 | 4.840 | 105,500 | +3,000 | 0.00% | 510,620 |
| 2020-07-08 | 2020-07-06 | 4.990 | 102,500 | -2,000 | 0.00% | 511,475 |
| 2020-07-06 | 2020-07-02 | 4.760 | 104,500 | +5,000 | 0.00% | 497,420 |
| 2020-06-30 | 2020-06-26 | 5.071 | 99,500 | -15,000 | 0.00% | 504,537 |
| 2020-06-29 | 2020-06-24 | 5.111 | 114,500 | +4,335 | 0.00% | 585,234 |
| 2020-06-26 | 2020-06-23 | 5.142 | 110,165 | -2,964 | 0.00% | 566,422 |
| 2020-06-24 | 2020-06-22 | 5.293 | 113,129 | +12,845 | 0.00% | 598,836 |
| 2020-06-23 | 2020-06-19 | 5.253 | 100,284 | -2,965 | 0.00% | 526,783 |
| 2020-06-22 | 2020-06-18 | 5.253 | 103,249 | +9,881 | 0.00% | 542,358 |
| 2020-06-19 | 2020-06-17 | 4.889 | 93,368 | -24,701 | 0.00% | 456,434 |
| 2020-06-18 | 2020-06-16 | 4.514 | 118,069 | +19,761 | 0.00% | 532,971 |
| 2020-06-15 | 2020-06-11 | 4.251 | 98,308 | -9,881 | 0.00% | 417,898 |
| 2020-06-10 | 2020-06-08 | 4.180 | 108,189 | -9,880 | 0.00% | 452,237 |
| 2020-06-09 | 2020-06-05 | 4.079 | 118,069 | +9,880 | 0.00% | 481,586 |
| 2020-06-05 | 2020-06-03 | 3.988 | 108,189 | +9,881 | 0.00% | 431,432 |
| 2020-06-01 | 2020-05-28 | 3.816 | 98,308 | -9,881 | 0.00% | 375,114 |
| 2020-05-28 | 2020-05-26 | 3.937 | 108,189 | +9,881 | 0.00% | 425,956 |
| 2020-05-18 | 2020-05-14 | 3.947 | 98,308 | -4,941 | 0.00% | 388,048 |
| 2020-05-15 | 2020-05-13 | 3.998 | 103,249 | -4,940 | 0.00% | 412,777 |
| 2020-05-14 | 2020-05-12 | 4.048 | 108,189 | -9,880 | 0.00% | 438,002 |
| 2020-05-11 | 2020-05-07 | 3.795 | 118,069 | -4,940 | 0.00% | 448,126 |
| 2020-05-08 | 2020-05-06 | 3.765 | 123,009 | -9,880 | 0.00% | 463,140 |
| 2020-05-07 | 2020-05-05 | 3.654 | 132,889 | +14,820 | 0.00% | 485,544 |
| 2020-05-06 | 2020-05-04 | 3.583 | 118,069 | -19,760 | 0.00% | 423,030 |
| 2020-04-29 | 2020-04-27 | 3.988 | 137,829 | +14,820 | 0.00% | 549,629 |
| 2020-04-28 | 2020-04-24 | 3.876 | 123,009 | +4,940 | 0.00% | 476,835 |
| 2020-04-27 | 2020-04-23 | 3.866 | 118,069 | +9,880 | 0.00% | 456,491 |
| 2020-04-24 | 2020-04-22 | 4.028 | 108,189 | -7,904 | 0.00% | 435,812 |
| 2020-04-23 | 2020-04-21 | 4.008 | 116,093 | +7,904 | 0.00% | 465,301 |
| 2020-04-22 | 2020-04-20 | 4.129 | 108,189 | -9,880 | 0.00% | 446,762 |
| 2020-04-21 | 2020-04-17 | 3.887 | 118,069 | -7,904 | 0.00% | 458,881 |
| 2020-04-16 | 2020-04-14 | 3.765 | 125,973 | +7,904 | 0.00% | 474,300 |
| 2020-04-08 | 2020-04-06 | 3.775 | 118,069 | +19,761 | 0.00% | 445,736 |
| 2020-04-03 | 2020-04-01 | 3.745 | 98,308 | -14,821 | 0.00% | 368,149 |
| 2020-04-02 | 2020-03-31 | 3.826 | 113,129 | +4,940 | 0.00% | 432,811 |
| 2020-04-01 | 2020-03-30 | 3.917 | 108,189 | +4,940 | 0.00% | 423,766 |
| 2020-03-31 | 2020-03-27 | 4.059 | 103,249 | +4,941 | 0.00% | 419,047 |
| 2020-03-30 | 2020-03-26 | 4.646 | 98,308 | +9,880 | 0.00% | 456,703 |
| 2020-03-26 | 2020-03-24 | 4.140 | 88,428 | -9,880 | 0.00% | 366,054 |
| 2020-03-20 | 2020-03-18 | 4.048 | 98,308 | +9,880 | 0.00% | 397,998 |
| 2020-03-16 | 2020-03-12 | 4.332 | 88,428 | -9,880 | 0.00% | 383,059 |
| 2020-03-13 | 2020-03-11 | 4.504 | 98,308 | +9,880 | 0.00% | 442,773 |
| 2020-03-11 | 2020-03-09 | 4.595 | 88,428 | -19,761 | 0.00% | 406,329 |
| 2020-03-09 | 2020-03-05 | 5.030 | 108,189 | +9,881 | 0.00% | 544,217 |
| 2020-03-03 | 2020-02-28 | 4.808 | 98,308 | -9,881 | 0.00% | 472,623 |
| 2020-02-27 | 2020-02-25 | 4.858 | 108,189 | -4,940 | 0.00% | 525,602 |
| 2020-02-25 | 2020-02-21 | 4.980 | 113,129 | +4,940 | 0.00% | 563,341 |
| 2020-02-24 | 2020-02-20 | 5.071 | 108,189 | -4,940 | 0.00% | 548,597 |
| 2020-02-20 | 2020-02-18 | 5.111 | 113,129 | +9,880 | 0.00% | 578,226 |
| 2020-02-19 | 2020-02-17 | 5.101 | 103,249 | -4,940 | 0.00% | 526,683 |
| 2020-02-07 | 2020-02-05 | 5.182 | 108,189 | +9,881 | 0.00% | 560,642 |
| 2020-02-03 | 2020-01-30 | 5.223 | 98,308 | -9,881 | 0.00% | 513,418 |
| 2020-01-30 | 2020-01-24 | 5.759 | 108,189 | +4,940 | 0.00% | 623,057 |
| 2020-01-23 | 2020-01-21 | 5.972 | 103,249 | +4,941 | 0.00% | 616,553 |
| 2020-01-21 | 2020-01-17 | 6.306 | 98,308 | -4,941 | 0.00% | 619,883 |
| 2020-01-20 | 2020-01-16 | 6.133 | 103,249 | -4,940 | 0.00% | 633,273 |
| 2020-01-15 | 2020-01-13 | 5.982 | 108,189 | +4,940 | 0.00% | 647,147 |
| 2020-01-13 | 2020-01-09 | 6.032 | 103,249 | -4,940 | 0.00% | 622,823 |
| 2020-01-06 | 2020-01-02 | 6.073 | 108,189 | -9,880 | 0.00% | 657,002 |
| 2020-01-02 | 2019-12-27 | 5.972 | 118,069 | +9,880 | 0.00% | 705,051 |
| 2019-12-27 | 2019-12-20 | 5.850 | 108,189 | -4,940 | 0.00% | 632,912 |
| 2019-12-20 | 2019-12-18 | 5.820 | 113,129 | +44,461 | 0.00% | 658,376 |
| 2019-12-16 | 2019-12-12 | 5.810 | 68,668 | +9,881 | 0.00% | 398,932 |
| 2019-12-10 | 2019-12-06 | 5.769 | 58,787 | +4,940 | 0.00% | 339,148 |
| 2019-12-04 | 2019-12-02 | 5.718 | 53,847 | +4,940 | 0.00% | 307,923 |
| 2019-11-28 | 2019-11-26 | 6.397 | 48,907 | -4,940 | 0.00% | 312,839 |
| 2019-11-27 | 2019-11-25 | 6.376 | 53,847 | +4,940 | 0.00% | 343,348 |
| 2019-11-26 | 2019-11-22 | 6.376 | 48,907 | +4,940 | 0.00% | 311,849 |
| 2019-11-25 | 2019-11-21 | 6.336 | 43,967 | -4,940 | 0.00% | 278,570 |
| 2019-11-22 | 2019-11-20 | 6.518 | 48,907 | -4,940 | 0.00% | 318,779 |
| 2019-11-21 | 2019-11-19 | 6.548 | 53,847 | +4,940 | 0.00% | 352,613 |
| 2019-11-20 | 2019-11-18 | 6.184 | 48,907 | +4,940 | 0.00% | 302,444 |
| 2019-11-19 | 2019-11-15 | 6.275 | 43,967 | -9,880 | 0.00% | 275,900 |
| 2019-11-11 | 2019-11-07 | 6.862 | 53,847 | -4,940 | 0.00% | 369,508 |
| 2019-11-06 | 2019-11-04 | 6.569 | 58,787 | -4,941 | 0.00% | 386,152 |
| 2019-11-05 | 2019-11-01 | 5.982 | 63,728 | +4,941 | 0.00% | 381,198 |
| 2019-10-16 | 2019-10-14 | 6.052 | 58,787 | -9,881 | 0.00% | 355,807 |
| 2019-10-15 | 2019-10-11 | 5.779 | 68,668 | +9,881 | 0.00% | 396,847 |
| 2019-10-09 | 2019-10-04 | 5.739 | 58,787 | -9,881 | 0.00% | 337,363 |
| 2019-10-04 | 2019-10-02 | 5.820 | 68,668 | +9,881 | 0.00% | 399,627 |
| 2019-09-09 | 2019-09-05 | 6.415 | 58,787 | +631 | 0.00% | 377,111 |
| 2019-09-06 | 2019-09-04 | 6.323 | 58,156 | +9,774 | 0.00% | 367,709 |
| 2019-08-23 | 2019-08-21 | 6.057 | 48,382 | -4,887 | 0.00% | 293,040 |
| 2019-08-22 | 2019-08-20 | 6.026 | 53,269 | -4,887 | 0.00% | 321,004 |
| 2019-08-21 | 2019-08-19 | 5.791 | 58,156 | +9,774 | 0.00% | 336,769 |
| 2019-07-23 | 2019-07-19 | 6.394 | 48,382 | +9,774 | 0.00% | 309,375 |
| 2019-07-19 | 2019-07-17 | 6.364 | 38,608 | -4,887 | 0.00% | 245,691 |
| 2019-07-17 | 2019-07-15 | 5.995 | 43,495 | -4,887 | 0.00% | 260,770 |
| 2019-07-16 | 2019-07-12 | 5.760 | 48,382 | +4,887 | 0.00% | 278,685 |
| 2019-07-12 | 2019-07-10 | 5.914 | 43,495 | -4,887 | 0.00% | 257,210 |
| 2019-07-04 | 2019-07-02 | 6.026 | 48,382 | -9,774 | 0.00% | 291,555 |
| 2019-07-02 | 2019-06-27 | 5.852 | 58,156 | +9,774 | 0.00% | 340,339 |
| 2019-06-27 | 2019-06-25 | 5.740 | 48,382 | -4,887 | 0.00% | 277,695 |
| 2019-06-26 | 2019-06-24 | 5.975 | 53,269 | -4,887 | 0.00% | 318,279 |
| 2019-06-24 | 2019-06-20 | 5.934 | 58,156 | +9,774 | 0.00% | 345,099 |
| 2019-06-17 | 2019-06-13 | 5.766 | 48,382 | -9,774 | 0.00% | 278,970 |
| 2019-06-14 | 2019-06-12 | 5.662 | 58,156 | +678 | 0.00% | 329,307 |
| 2019-06-06 | 2019-06-04 | 5.859 | 57,478 | +9,661 | 0.00% | 336,773 |
| 2019-06-05 | 2019-06-03 | 6.045 | 47,817 | -4,831 | 0.00% | 289,077 |
| 2019-06-04 | 2019-05-31 | 6.108 | 52,648 | -4,830 | 0.00% | 321,553 |
| 2019-05-30 | 2019-05-28 | 6.221 | 57,478 | +9,661 | 0.00% | 357,598 |
| 2019-05-24 | 2019-05-22 | 6.118 | 47,817 | +9,660 | 0.00% | 292,542 |
| 2019-05-14 | 2019-05-09 | 6.977 | 38,157 | -19,321 | 0.00% | 266,227 |
| 2019-05-09 | 2019-05-07 | 7.484 | 57,478 | +4,830 | 0.00% | 430,188 |
| 2019-05-08 | 2019-05-06 | 7.371 | 52,648 | -4,830 | 0.00% | 388,044 |
| 2019-05-07 | 2019-05-03 | 7.722 | 57,478 | +14,491 | 0.00% | 443,873 |
| 2019-04-12 | 2019-04-10 | 7.909 | 42,987 | +4,830 | 0.00% | 339,977 |
| 2019-04-11 | 2019-04-09 | 7.909 | 38,157 | -9,660 | 0.00% | 301,777 |
| 2019-04-10 | 2019-04-08 | 7.754 | 47,817 | -9,661 | 0.00% | 370,751 |
| 2019-04-09 | 2019-04-04 | 7.578 | 57,478 | +4,830 | 0.00% | 435,543 |
| 2019-04-03 | 2019-04-01 | 7.381 | 52,648 | -4,830 | 0.00% | 388,589 |
| 2019-04-02 | 2019-03-29 | 7.101 | 57,478 | +9,661 | 0.00% | 408,173 |
| 2019-03-22 | 2019-03-20 | 6.221 | 47,817 | -9,661 | 0.00% | 297,492 |
| 2019-03-19 | 2019-03-15 | 6.128 | 57,478 | +9,661 | 0.00% | 352,243 |
| 2019-03-11 | 2019-03-07 | 6.190 | 47,817 | -9,661 | 0.00% | 296,007 |
| 2019-03-06 | 2019-03-04 | 6.304 | 57,478 | -9,660 | 0.00% | 362,358 |
| 2019-02-25 | 2019-02-21 | 6.087 | 67,138 | +4,830 | 0.00% | 408,662 |
| 2019-02-22 | 2019-02-20 | 6.128 | 62,308 | +9,660 | 0.00% | 381,842 |
| 2019-02-20 | 2019-02-18 | 6.335 | 52,648 | -4,830 | 0.00% | 333,543 |
| 2019-02-13 | 2019-02-11 | 5.973 | 57,478 | -9,660 | 0.00% | 343,318 |
| 2019-02-12 | 2019-02-08 | 5.932 | 67,138 | +9,660 | 0.00% | 398,237 |
| 2019-02-08 | 2019-01-31 | 6.035 | 57,478 | +9,661 | 0.00% | 346,888 |
| 2019-01-14 | 2019-01-10 | 5.673 | 47,817 | -9,661 | 0.00% | 271,257 |
| 2019-01-11 | 2019-01-09 | 5.497 | 57,478 | -9,660 | 0.00% | 315,947 |
| 2019-01-08 | 2019-01-04 | 5.424 | 67,138 | +19,321 | 0.00% | 364,182 |
| 2019-01-03 | 2018-12-31 | 5.642 | 47,817 | -9,661 | 0.00% | 269,772 |
| 2018-12-27 | 2018-12-20 | 5.321 | 57,478 | -4,830 | 0.00% | 305,832 |
| 2018-12-14 | 2018-12-12 | 5.714 | 62,308 | +9,660 | 0.00% | 356,042 |
| 2018-12-13 | 2018-12-11 | 5.766 | 52,648 | +4,831 | 0.00% | 303,568 |
| 2018-12-11 | 2018-12-07 | 5.797 | 47,817 | +14,490 | 0.00% | 277,197 |
| 2018-12-10 | 2018-12-06 | 6.108 | 33,327 | -14,490 | 0.00% | 203,548 |
| 2018-12-06 | 2018-12-04 | 6.936 | 47,817 | +4,830 | 0.00% | 331,647 |
| 2018-11-28 | 2018-11-26 | 6.625 | 42,987 | +9,660 | 0.00% | 284,797 |
| 2018-11-15 | 2018-11-13 | 6.604 | 33,327 | -9,660 | 0.00% | 220,108 |
| 2018-11-13 | 2018-11-09 | 6.304 | 42,987 | -4,830 | 0.00% | 271,002 |
| 2018-11-06 | 2018-11-02 | 6.656 | 47,817 | -4,831 | 0.00% | 318,282 |
| 2018-11-05 | 2018-11-01 | 6.242 | 52,648 | +9,661 | 0.00% | 328,638 |
| 2018-11-02 | 2018-10-31 | 6.263 | 42,987 | +9,660 | 0.00% | 269,222 |
| 2018-11-01 | 2018-10-30 | 6.045 | 33,327 | -4,830 | 0.00% | 201,478 |
| 2018-10-30 | 2018-10-26 | 5.963 | 38,157 | +4,830 | 0.00% | 227,518 |
| 2018-10-25 | 2018-10-23 | 6.335 | 33,327 | -4,830 | 0.00% | 211,138 |
| 2018-10-18 | 2018-10-15 | 6.118 | 38,157 | -4,830 | 0.00% | 233,443 |
| 2018-10-16 | 2018-10-12 | 6.211 | 42,987 | -4,830 | 0.00% | 266,997 |
| 2018-10-11 | 2018-10-09 | 6.397 | 47,817 | +4,830 | 0.00% | 305,907 |
| 2018-10-09 | 2018-10-05 | 6.522 | 42,987 | +9,660 | 0.00% | 280,347 |
| 2018-10-08 | 2018-10-04 | 6.636 | 33,327 | +4,830 | 0.00% | 221,143 |
| 2018-10-03 | 2018-09-28 | 7.267 | 28,497 | -9,660 | 0.00% | 207,088 |
| 2018-09-28 | 2018-09-26 | 7.257 | 38,157 | +9,660 | 0.00% | 276,892 |
| 2018-09-27 | 2018-09-24 | 7.050 | 28,497 | -4,830 | 0.00% | 200,893 |
| 2018-09-26 | 2018-09-21 | 7.246 | 33,327 | -4,830 | 0.00% | 241,498 |
| 2018-09-24 | 2018-09-20 | 7.060 | 38,157 | -9,660 | 0.00% | 269,387 |
| 2018-09-21 | 2018-09-19 | 7.008 | 47,817 | +9,660 | 0.00% | 335,112 |
| 2018-09-20 | 2018-09-18 | 6.874 | 38,157 | +9,660 | 0.00% | 262,277 |
| 2018-09-18 | 2018-09-14 | 6.812 | 28,497 | -9,660 | 0.00% | 194,108 |
| 2018-09-17 | 2018-09-13 | 6.584 | 38,157 | +4,830 | 0.00% | 251,218 |
| 2018-09-14 | 2018-09-12 | 6.553 | 33,327 | +4,830 | 0.00% | 218,383 |
| 2018-09-11 | 2018-09-07 | 7.091 | 28,497 | -4,830 | 0.00% | 202,073 |
| 2018-09-10 | 2018-09-06 | 6.822 | 33,327 | -4,830 | 0.00% | 227,353 |
| 2018-09-06 | 2018-09-04 | 7.197 | 38,157 | +19,461 | 0.00% | 274,607 |
| 2018-09-04 | 2018-08-31 | 7.708 | 18,696 | -4,794 | 0.00% | 144,106 |
| 2018-08-28 | 2018-08-24 | 7.791 | 23,490 | +4,794 | 0.00% | 183,017 |
| 2018-08-27 | 2018-08-23 | 7.593 | 18,696 | -4,794 | 0.00% | 141,961 |
| 2018-08-24 | 2018-08-22 | 7.395 | 23,490 | -4,794 | 0.00% | 173,707 |
| 2018-08-20 | 2018-08-16 | 7.249 | 28,284 | -9,587 | 0.00% | 205,028 |
| 2018-08-17 | 2018-08-15 | 6.988 | 37,871 | +4,794 | 0.00% | 264,649 |
| 2018-08-16 | 2018-08-14 | 7.374 | 33,077 | +5,273 | 0.00% | 243,912 |
| 2018-08-15 | 2018-08-13 | 7.489 | 27,804 | -5,273 | 0.00% | 208,219 |
| 2018-08-10 | 2018-08-08 | 7.562 | 33,077 | -4,794 | 0.00% | 250,122 |
| 2018-08-09 | 2018-08-07 | 7.489 | 37,871 | +9,587 | 0.00% | 283,609 |
| 2018-08-07 | 2018-08-03 | 7.426 | 28,284 | +4,794 | 0.00% | 210,043 |
| 2018-08-06 | 2018-08-02 | 7.750 | 23,490 | +4,794 | 0.00% | 182,037 |
| 2018-08-03 | 2018-08-01 | 8.146 | 18,696 | +4,794 | 0.00% | 152,296 |
| 2018-07-13 | 2018-07-11 | 8.699 | 13,902 | -9,588 | 0.00% | 120,929 |
| 2018-07-10 | 2018-07-06 | 8.417 | 23,490 | +9,588 | 0.00% | 197,717 |
| 2018-07-06 | 2018-07-04 | 7.979 | 13,902 | -4,794 | 0.00% | 110,924 |
| 2018-07-05 | 2018-07-03 | 8.261 | 18,696 | -4,794 | 0.00% | 154,441 |
| 2018-07-04 | 2018-06-29 | 8.396 | 23,490 | +4,794 | 0.00% | 197,227 |
| 2018-07-03 | 2018-06-28 | 8.010 | 18,696 | -4,794 | 0.00% | 149,761 |
| 2018-06-29 | 2018-06-27 | 8.261 | 23,490 | +9,588 | 0.00% | 194,042 |
| 2018-06-28 | 2018-06-26 | 8.782 | 13,902 | -4,794 | 0.00% | 122,089 |
| 2018-06-26 | 2018-06-22 | 8.594 | 18,696 | -4,794 | 0.00% | 160,681 |
| 2018-06-22 | 2018-06-20 | 8.793 | 23,490 | +9,588 | 0.00% | 206,537 |
| 2018-06-21 | 2018-06-19 | 8.563 | 13,902 | -9,588 | 0.00% | 119,044 |
| 2018-06-20 | 2018-06-15 | 9.189 | 23,490 | +5,753 | 0.00% | 215,848 |
| 2018-06-14 | 2018-06-12 | 9.236 | 17,737 | +4,874 | 0.00% | 163,819 |
| 2018-06-08 | 2018-06-06 | 8.795 | 12,863 | +4,764 | 0.00% | 113,133 |
| 2018-05-24 | 2018-05-21 | 10.034 | 8,099 | -9,528 | 0.00% | 81,263 |
| 2018-05-10 | 2018-05-08 | 9.698 | 17,627 | +1,906 | 0.00% | 170,943 |
| 2018-04-19 | 2018-04-17 | 8.764 | 15,721 | +2,858 | 0.00% | 137,774 |
| 2018-04-18 | 2018-04-16 | 9.079 | 12,863 | -9,528 | 0.00% | 116,778 |
| 2018-04-17 | 2018-04-13 | 9.163 | 22,391 | -4,764 | 0.00% | 205,158 |
| 2018-04-12 | 2018-04-10 | 9.624 | 27,155 | +10,481 | 0.00% | 261,349 |
| 2018-04-11 | 2018-04-09 | 9.666 | 16,674 | -1,905 | 0.00% | 161,176 |
| 2018-04-10 | 2018-04-06 | 9.184 | 18,579 | +2,382 | 0.00% | 170,621 |
| 2018-04-06 | 2018-04-03 | 8.501 | 16,197 | -6,670 | 0.00% | 137,696 |
| 2018-04-03 | 2018-03-28 | 8.040 | 22,867 | -4,764 | 0.00% | 183,840 |
| 2018-03-29 | 2018-03-27 | 8.102 | 27,631 | -4,764 | 0.00% | 223,880 |
| 2018-03-27 | 2018-03-23 | 7.483 | 32,395 | +4,764 | 0.00% | 242,420 |
| 2018-03-26 | 2018-03-22 | 7.914 | 27,631 | +11,434 | 0.00% | 218,660 |
| 2018-03-22 | 2018-03-20 | 8.333 | 16,197 | -19,056 | 0.00% | 134,976 |
| 2018-03-12 | 2018-03-08 | 7.263 | 35,253 | +4,764 | 0.00% | 256,038 |
| 2018-02-14 | 2018-02-12 | 6.833 | 30,489 | -3,812 | 0.00% | 208,318 |
| 2018-02-13 | 2018-02-09 | 6.570 | 34,301 | +3,812 | 0.00% | 225,363 |
| 2018-02-05 | 2018-02-01 | 6.948 | 30,489 | +19,055 | 0.00% | 211,837 |
| 2018-01-31 | 2018-01-29 | 7.420 | 11,434 | -19,055 | 0.00% | 84,844 |
| 2018-01-26 | 2018-01-24 | 7.473 | 30,489 | -9,528 | 0.00% | 227,837 |
| 2018-01-24 | 2018-01-22 | 7.063 | 40,017 | +9,528 | 0.00% | 282,658 |
| 2018-01-22 | 2018-01-18 | 6.969 | 30,489 | +1,905 | 0.00% | 212,477 |
| 2018-01-18 | 2018-01-16 | 7.294 | 28,584 | +9,528 | 0.00% | 208,502 |
| 2018-01-10 | 2018-01-08 | 7.189 | 19,056 | -38,112 | 0.00% | 137,001 |
| 2018-01-09 | 2018-01-05 | 6.665 | 57,168 | +38,112 | 0.00% | 381,003 |
| 2018-01-05 | 2018-01-03 | 6.654 | 19,056 | -43,828 | 0.00% | 126,801 |
| 2017-12-29 | 2017-12-27 | 6.434 | 62,884 | +43,828 | 0.00% | 404,578 |
| 2017-11-27 | 2017-11-23 | 5.216 | 19,056 | +9,528 | 0.00% | 99,401 |
| 2017-10-27 | 2017-10-25 | 5.531 | 9,528 | +4,764 | 0.00% | 52,700 |
| 2017-10-04 | 2017-09-29 | 4.821 | 4,764 | +34 | 0.00% | 22,966 |
| 2017-08-02 | 2017-07-31 | 4.683 | 4,730 | -3,783 | 0.00% | 22,152 |
| 2017-07-27 | 2017-07-25 | 4.747 | 8,513 | +3,783 | 0.00% | 40,408 |
| 2017-07-18 | 2017-07-14 | 4.567 | 4,730 | -3,783 | 0.00% | 21,602 |
| 2017-07-14 | 2017-07-12 | 4.504 | 8,513 | +3,783 | 0.00% | 38,338 |
| 2017-07-13 | 2017-07-11 | 4.578 | 4,730 | -3,783 | 0.00% | 21,652 |
| 2017-07-05 | 2017-07-03 | 4.451 | 8,513 | +3,783 | 0.00% | 37,888 |
| 2017-06-30 | 2017-06-28 | 4.408 | 4,730 | +4,730 | 0.00% | 20,852 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy