History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 183,500 +0 0.00% 625,735
2025-10-13 2025-10-09 3.440 183,500 +0 0.00% 631,240
2025-10-10 2025-10-08 3.570 183,500 +0 0.00% 655,095
2025-10-09 2025-10-06 3.510 183,500 +0 0.00% 644,085
2025-10-08 2025-10-03 3.480 183,500 +0 0.00% 638,580
2025-10-06 2025-10-02 3.470 183,500 +0 0.00% 636,745
2025-10-03 2025-09-30 3.410 183,500 +0 0.00% 625,735
2025-10-02 2025-09-29 3.260 183,500 +0 0.00% 598,210
2025-09-30 2025-09-26 3.260 183,500 +0 0.00% 598,210
2025-09-29 2025-09-25 3.360 183,500 +0 0.00% 616,560
2025-09-26 2025-09-24 3.380 183,500 +0 0.00% 620,230
2025-09-25 2025-09-23 3.440 183,500 +0 0.00% 631,240
2025-09-24 2025-09-22 3.550 183,500 +0 0.00% 651,425
2025-09-23 2025-09-19 3.520 183,500 +0 0.00% 645,920
2025-09-22 2025-09-18 3.710 183,500 +0 0.00% 680,785
2025-09-19 2025-09-17 3.770 183,500 +0 0.00% 691,795
2025-09-18 2025-09-16 3.700 183,500 +0 0.00% 678,950
2025-09-17 2025-09-15 3.660 183,500 +0 0.00% 671,610
2025-09-16 2025-09-12 3.650 183,500 +0 0.00% 669,775
2025-09-15 2025-09-11 3.590 183,500 +0 0.00% 658,765
2025-09-12 2025-09-10 3.700 183,500 +0 0.00% 678,950
2025-09-11 2025-09-09 3.810 183,500 +0 0.00% 699,135
2025-09-10 2025-09-08 3.880 183,500 +0 0.00% 711,980
2025-09-09 2025-09-05 3.790 183,500 -10,000 0.00% 695,465
2025-08-29 2025-08-27 3.470 193,500 +10,000 0.00% 671,445
2025-08-21 2025-08-19 3.980 183,500 +20,000 0.00% 730,330
2025-08-05 2025-08-01 3.950 163,500 -25,000 0.00% 645,825
2025-08-01 2025-07-30 4.310 188,500 -25,000 0.00% 812,435
2025-07-30 2025-07-28 4.120 213,500 -4,000 0.01% 879,620
2025-07-29 2025-07-25 3.980 217,500 -6,000 0.01% 865,650
2025-07-28 2025-07-24 3.860 223,500 +50,000 0.01% 862,710
2025-07-24 2025-07-22 3.650 173,500 +10,000 0.00% 633,275
2025-06-06 2025-06-04 2.840 163,500 -9,500 0.00% 464,340
2025-06-05 2025-06-03 2.670 173,000 +9,500 0.00% 461,910
2023-07-13 2023-07-11 3.500 163,500 -8,000 0.00% 572,250
2023-07-07 2023-07-05 3.470 171,500 +8,000 0.00% 595,105
2023-06-12 2023-06-08 3.410 163,500 -1,000 0.00% 557,535
2023-06-07 2023-06-05 3.330 164,500 -20,000 0.00% 547,785
2023-04-14 2023-04-12 3.890 184,500 -10,000 0.00% 717,705
2023-02-20 2023-02-16 3.690 194,500 +10,000 0.01% 717,705
2022-12-23 2022-12-21 3.830 184,500 -20,000 0.01% 706,635
2022-04-14 2022-04-12 2.600 204,500 +10,000 0.01% 531,700
2022-03-28 2022-03-24 3.120 194,500 -5,000 0.01% 606,840
2021-12-21 2021-12-17 3.470 199,500 -10,000 0.01% 692,265
2021-12-13 2021-12-09 3.730 209,500 -10,000 0.01% 781,435
2021-11-12 2021-11-10 3.700 219,500 +14,000 0.01% 812,150
2021-09-03 2021-09-01 4.100 205,500 -50,000 0.01% 842,550
2021-08-31 2021-08-27 3.980 255,500 -10,000 0.01% 1,016,890
2021-08-30 2021-08-26 4.020 265,500 -8,500 0.01% 1,067,310
2021-08-27 2021-08-25 4.050 274,000 -11,500 0.01% 1,109,700
2021-07-26 2021-07-22 4.370 285,500 -10,000 0.01% 1,247,635
2021-07-19 2021-07-15 4.580 295,500 +10,000 0.01% 1,353,390
2021-07-16 2021-07-14 4.520 285,500 +10,000 0.01% 1,290,460
2021-07-14 2021-07-12 4.540 275,500 +10,000 0.01% 1,250,770
2021-07-06 2021-07-02 5.210 265,500 +10,000 0.01% 1,383,255
2021-07-05 2021-06-30 5.110 255,500 +10,000 0.01% 1,305,605
2021-07-02 2021-06-29 5.070 245,500 -10,000 0.01% 1,244,685
2021-06-17 2021-06-15 5.450 255,500 +50,000 0.01% 1,392,475
2021-06-03 2021-06-01 5.420 205,500 -10,000 0.01% 1,113,810
2021-06-01 2021-05-28 5.260 215,500 +10,000 0.01% 1,133,530
2021-05-25 2021-05-21 5.380 205,500 -10,000 0.01% 1,105,590
2021-05-24 2021-05-20 5.100 215,500 -10,000 0.01% 1,099,050
2021-05-21 2021-05-18 5.240 225,500 +10,000 0.01% 1,181,620
2021-05-20 2021-05-17 4.800 215,500 +30,000 0.01% 1,034,400
2021-04-23 2021-04-21 4.690 185,500 +10,000 0.01% 869,995
2021-04-08 2021-04-01 4.860 175,500 -4,000 0.00% 852,930
2021-03-23 2021-03-19 5.070 179,500 -10,000 0.01% 910,065
2021-03-22 2021-03-18 5.120 189,500 -20,000 0.01% 970,240
2021-03-19 2021-03-17 5.160 209,500 +10,000 0.01% 1,081,020
2021-03-04 2021-03-02 5.440 199,500 -160,000 0.01% 1,085,280
2021-03-03 2021-03-01 5.470 359,500 +10,000 0.01% 1,966,465
2021-02-25 2021-02-23 5.550 349,500 +150,000 0.01% 1,939,725
2021-02-24 2021-02-22 5.600 199,500 -90,000 0.01% 1,117,200
2021-02-22 2021-02-18 5.960 289,500 +110,000 0.01% 1,725,420
2021-02-19 2021-02-17 5.920 179,500 -150,000 0.01% 1,062,640
2021-02-18 2021-02-16 5.940 329,500 -50,000 0.01% 1,957,230
2021-02-17 2021-02-11 5.590 379,500 +211,000 0.01% 2,121,405
2021-02-16 2021-02-09 5.930 168,500 -10,000 0.00% 999,205
2021-02-09 2021-02-05 6.190 178,500 +20,000 0.01% 1,104,915
2021-02-08 2021-02-04 6.240 158,500 -81,000 0.00% 989,040
2021-02-05 2021-02-03 6.500 239,500 +23,000 0.01% 1,556,750
2021-02-04 2021-02-02 5.840 216,500 +18,000 0.01% 1,264,360
2021-02-03 2021-02-01 5.900 198,500 -23,000 0.01% 1,171,150
2021-02-01 2021-01-28 3.900 221,500 -150,000 0.01% 863,850
2021-01-26 2021-01-22 3.910 371,500 +150,000 0.01% 1,452,565
2021-01-25 2021-01-21 3.960 221,500 -6,500 0.01% 877,140
2021-01-19 2021-01-15 3.790 228,000 -10,000 0.01% 864,120
2021-01-18 2021-01-14 3.890 238,000 +10,000 0.01% 925,820
2021-01-12 2021-01-08 3.790 228,000 +5,000 0.01% 864,120
2021-01-11 2021-01-07 3.740 223,000 -15,000 0.01% 834,020
2021-01-06 2021-01-04 3.660 238,000 +15,000 0.01% 871,080
2020-12-21 2020-12-17 3.920 223,000 -4,000 0.01% 874,160
2020-12-16 2020-12-14 3.680 227,000 +4,000 0.01% 835,360
2020-12-14 2020-12-10 3.870 223,000 +6,500 0.01% 863,010
2020-11-30 2020-11-26 4.450 216,500 -1,000 0.01% 963,425
2020-11-27 2020-11-25 4.470 217,500 -4,000 0.01% 972,225
2020-11-13 2020-11-11 4.560 221,500 -10,000 0.01% 1,010,040
2020-11-06 2020-11-04 4.400 231,500 -1,500 0.01% 1,018,600
2020-10-08 2020-10-06 4.490 233,000 -100,000 0.01% 1,046,170
2020-10-07 2020-10-05 4.460 333,000 +100,000 0.01% 1,485,180
2020-09-25 2020-09-23 4.590 233,000 -4,000 0.01% 1,069,470
2020-09-24 2020-09-22 4.400 237,000 +4,000 0.01% 1,042,800
2020-09-15 2020-09-11 4.680 233,000 -2,000 0.01% 1,090,440
2020-09-08 2020-09-04 4.630 235,000 -10,000 0.01% 1,088,050
2020-09-04 2020-09-02 4.570 245,000 +10,000 0.01% 1,119,650
2020-08-28 2020-08-26 4.960 235,000 -12,000 0.01% 1,165,600
2020-08-25 2020-08-21 4.750 247,000 +2,000 0.01% 1,173,250
2020-08-11 2020-08-07 5.040 245,000 -20,000 0.01% 1,234,800
2020-08-07 2020-08-05 5.090 265,000 +10,000 0.01% 1,348,850
2020-08-06 2020-08-04 5.060 255,000 -12,000 0.01% 1,290,300
2020-07-28 2020-07-24 4.730 267,000 +20,000 0.01% 1,262,910
2020-07-23 2020-07-21 5.110 247,000 -100,000 0.01% 1,262,170
2020-07-20 2020-07-16 4.720 347,000 -10,000 0.01% 1,637,840
2020-07-16 2020-07-14 4.930 357,000 -10,000 0.01% 1,760,010
2020-07-15 2020-07-13 5.170 367,000 -390,000 0.01% 1,897,390
2020-07-14 2020-07-10 4.980 757,000 +12,000 0.02% 3,769,860
2020-07-10 2020-07-08 4.850 745,000 +180,000 0.02% 3,613,250
2020-07-09 2020-07-07 4.840 565,000 -5,000 0.02% 2,734,600
2020-07-08 2020-07-06 4.990 570,000 -290,000 0.02% 2,844,300
2020-07-07 2020-07-03 4.900 860,000 +280,000 0.03% 4,214,000
2020-07-06 2020-07-02 4.760 580,000 +300,000 0.02% 2,760,800
2020-06-30 2020-06-26 5.071 280,000 -10,000 0.01% 1,419,804
2020-06-29 2020-06-24 5.111 290,000 -28,144 0.01% 1,482,252
2020-06-24 2020-06-22 5.293 318,144 +24,701 0.01% 1,684,062
2020-06-23 2020-06-19 5.253 293,443 +9,880 0.01% 1,541,429
2020-06-22 2020-06-18 5.253 283,563 -47,425 0.01% 1,489,531
2020-06-18 2020-06-16 4.514 330,988 -187,725 0.01% 1,494,100
2020-06-16 2020-06-12 4.322 518,713 +197,605 0.02% 2,241,752
2020-06-15 2020-06-11 4.251 321,108 -49,401 0.01% 1,365,001
2020-06-11 2020-06-09 4.534 370,509 -9,880 0.01% 1,680,000
2020-06-04 2020-06-02 3.998 380,389 -19,761 0.01% 1,520,749
2020-06-03 2020-06-01 3.998 400,150 -98,802 0.01% 1,599,751
2020-05-26 2020-05-22 3.907 498,952 +98,802 0.02% 1,949,300
2020-05-25 2020-05-21 4.160 400,150 +42,979 0.01% 1,664,551
2020-05-22 2020-05-20 4.160 357,171 -9,880 0.01% 1,485,766
2020-05-21 2020-05-19 4.160 367,051 +9,880 0.01% 1,526,865
2020-05-20 2020-05-18 3.998 357,171 +9,881 0.01% 1,427,926
2020-05-15 2020-05-13 3.998 347,290 -9,881 0.01% 1,388,423
2020-05-11 2020-05-07 3.795 357,171 -19,760 0.01% 1,355,626
2020-05-08 2020-05-06 3.765 376,931 +19,760 0.01% 1,419,179
2020-04-27 2020-04-23 3.866 357,171 -286,527 0.01% 1,380,931
2020-04-24 2020-04-22 4.028 643,698 -19,760 0.02% 2,592,972
2020-04-23 2020-04-21 4.008 663,458 +98,802 0.02% 2,659,140
2020-04-22 2020-04-20 4.129 564,656 +19,761 0.02% 2,331,721
2020-04-16 2020-04-14 3.765 544,895 +197,605 0.02% 2,051,579
2020-04-15 2020-04-09 4.048 347,290 -9,881 0.01% 1,405,998
2020-03-31 2020-03-27 4.059 357,171 +26,183 0.01% 1,449,616
2020-03-27 2020-03-25 4.504 330,988 -108,683 0.01% 1,490,750
2020-03-24 2020-03-20 4.190 439,671 +98,803 0.01% 1,842,301
2020-03-19 2020-03-17 4.028 340,868 -9,881 0.01% 1,373,099
2020-03-17 2020-03-13 4.302 350,749 -296,407 0.01% 1,508,752
2020-03-13 2020-03-11 4.504 647,156 -296,407 0.02% 2,914,751
2020-03-12 2020-03-10 4.555 943,563 +187,725 0.03% 4,297,501
2020-03-10 2020-03-06 4.889 755,838 +9,880 0.02% 3,694,948
2020-03-09 2020-03-05 5.030 745,958 +227,245 0.02% 3,752,350
2020-03-03 2020-02-28 4.808 518,713 +4,941 0.02% 2,493,752
2020-03-02 2020-02-27 4.899 513,772 +197,604 0.02% 2,516,798
2020-02-27 2020-02-25 4.858 316,168 +9,881 0.01% 1,536,002
2020-02-25 2020-02-21 4.980 306,287 -296,408 0.01% 1,525,198
2020-02-17 2020-02-13 5.162 602,695 -9,880 0.02% 3,111,002
2020-02-13 2020-02-11 5.233 612,575 +9,880 0.02% 3,205,401
2020-02-12 2020-02-10 5.243 602,695 +94,851 0.02% 3,159,802
2020-02-11 2020-02-07 5.253 507,844 +93,862 0.02% 2,667,658
2020-02-10 2020-02-06 5.314 413,982 +4,940 0.01% 2,199,750
2020-02-06 2020-02-04 5.061 409,042 +9,880 0.01% 2,070,000
2020-02-05 2020-02-03 5.020 399,162 +59,282 0.01% 2,003,842
2020-02-04 2020-01-31 5.101 339,880 +9,880 0.01% 1,733,759
2020-02-03 2020-01-30 5.223 330,000 -6,916 0.01% 1,723,440
2020-01-30 2020-01-24 5.759 336,916 +4,940 0.01% 1,940,289
2020-01-23 2020-01-21 5.972 331,976 +3,952 0.01% 1,982,400
2020-01-21 2020-01-17 6.306 328,024 +105,719 0.01% 2,068,360
2020-01-20 2020-01-16 6.133 222,305 -14,821 0.01% 1,363,498
2020-01-07 2020-01-03 5.982 237,126 -9,880 0.01% 1,418,402
2020-01-06 2020-01-02 6.073 247,006 -19,760 0.01% 1,500,000
2020-01-02 2019-12-27 5.972 266,766 +9,880 0.01% 1,592,997
2019-12-30 2019-12-24 5.830 256,886 -14,821 0.01% 1,497,599
2019-12-17 2019-12-13 5.718 271,707 +29,641 0.01% 1,553,752
2019-12-10 2019-12-06 5.769 242,066 -4,940 0.01% 1,396,501
2019-12-09 2019-12-05 5.708 247,006 +9,880 0.01% 1,410,000
2019-12-06 2019-12-04 5.668 237,126 +9,880 0.01% 1,344,001
2019-12-05 2019-12-03 5.759 227,246 -4,940 0.01% 1,308,703
2019-12-04 2019-12-02 5.718 232,186 +2,964 0.01% 1,327,752
2019-11-22 2019-11-20 6.518 229,222 -14,820 0.01% 1,494,083
2019-11-21 2019-11-19 6.548 244,042 +9,880 0.01% 1,598,091
2019-11-15 2019-11-13 6.356 234,162 -14,820 0.01% 1,488,362
2019-11-14 2019-11-12 6.386 248,982 +4,940 0.01% 1,590,120
2019-11-13 2019-11-11 6.528 244,042 +4,940 0.01% 1,593,151
2019-11-12 2019-11-08 6.731 239,102 -27,664 0.01% 1,609,301
2019-11-11 2019-11-07 6.862 266,766 +27,664 0.01% 1,830,597
2019-11-07 2019-11-05 6.589 239,102 +39,521 0.01% 1,575,421
2019-11-06 2019-11-04 6.569 199,581 -29,641 0.01% 1,310,981
2019-11-04 2019-10-31 5.880 229,222 -9,880 0.01% 1,347,923
2019-11-01 2019-10-30 5.799 239,102 +29,641 0.01% 1,386,661
2019-10-17 2019-10-15 6.093 209,461 -29,641 0.01% 1,276,240
2019-10-16 2019-10-14 6.052 239,102 +4,940 0.01% 1,447,161
2019-10-14 2019-10-10 5.820 234,162 -9,880 0.01% 1,362,752
2019-10-10 2019-10-08 5.759 244,042 +9,880 0.01% 1,405,430
2019-09-30 2019-09-26 5.749 234,162 +24,701 0.01% 1,346,162
2019-09-09 2019-09-05 6.415 209,461 +2,249 0.01% 1,343,667
2019-09-04 2019-09-02 6.446 207,212 -9,774 0.01% 1,335,600
2019-09-02 2019-08-29 6.435 216,986 +9,774 0.01% 1,396,379
2019-08-30 2019-08-28 6.231 207,212 -9,774 0.01% 1,291,080
2019-08-29 2019-08-27 6.343 216,986 -19,549 0.01% 1,376,399
2019-08-27 2019-08-23 6.251 236,535 +4,888 0.01% 1,478,623
2019-08-23 2019-08-21 6.057 231,647 +9,774 0.01% 1,403,037
2019-08-22 2019-08-20 6.026 221,873 -9,774 0.01% 1,337,028
2019-08-19 2019-08-15 5.504 231,647 -48,871 0.01% 1,275,058
2019-08-15 2019-08-13 5.525 280,518 -3,910 0.01% 1,549,799
2019-08-09 2019-08-07 5.729 284,428 +29,323 0.01% 1,629,601
2019-08-02 2019-07-31 6.251 255,105 -48,871 0.01% 1,594,707
2019-07-31 2019-07-29 6.272 303,976 +3,909 0.01% 1,906,429
2019-07-30 2019-07-26 6.353 300,067 -14,661 0.01% 1,906,473
2019-07-29 2019-07-25 6.446 314,728 +9,774 0.01% 2,028,602
2019-07-25 2019-07-23 6.292 304,954 +4,887 0.01% 1,918,803
2019-07-24 2019-07-22 6.282 300,067 -3,909 0.01% 1,884,983
2019-07-22 2019-07-18 6.343 303,976 +3,909 0.01% 1,928,199
2019-07-19 2019-07-17 6.364 300,067 -13,683 0.01% 1,909,543
2019-07-18 2019-07-16 6.026 313,750 +111,425 0.01% 1,890,688
2019-07-09 2019-07-05 5.985 202,325 -1,955 0.01% 1,210,950
2019-07-04 2019-07-02 6.026 204,280 -14,661 0.01% 1,231,011
2019-07-02 2019-06-27 5.852 218,941 -7,819 0.01% 1,281,280
2019-06-25 2019-06-21 5.873 226,760 -29,323 0.01% 1,331,678
2019-06-14 2019-06-12 5.662 256,083 +2,989 0.01% 1,450,063
2019-06-10 2019-06-05 5.673 253,094 +9,660 0.01% 1,435,758
2019-06-06 2019-06-04 5.859 243,434 +7,728 0.01% 1,426,318
2019-06-04 2019-05-31 6.108 235,706 -5,796 0.01% 1,439,598
2019-05-31 2019-05-29 6.045 241,502 +15,456 0.01% 1,459,998
2019-05-30 2019-05-28 6.221 226,046 -4,830 0.01% 1,406,339
2019-05-29 2019-05-27 6.128 230,876 +6,762 0.01% 1,414,879
2019-05-23 2019-05-21 6.356 224,114 +19,320 0.01% 1,424,479
2019-05-20 2019-05-16 7.060 204,794 +9,660 0.01% 1,445,840
2019-05-14 2019-05-09 6.977 195,134 +2,898 0.01% 1,361,481
2019-05-10 2019-05-08 7.132 192,236 -19,320 0.01% 1,371,111
2019-05-09 2019-05-07 7.484 211,556 -9,660 0.01% 1,583,370
2019-05-08 2019-05-06 7.371 221,216 +9,660 0.01% 1,630,479
2019-05-07 2019-05-03 7.722 211,556 -2,898 0.01% 1,633,740
2019-04-17 2019-04-15 7.464 214,454 -9,660 0.01% 1,600,620
2019-04-16 2019-04-12 7.836 224,114 +9,660 0.01% 1,756,239
2019-04-11 2019-04-09 7.909 214,454 +1,932 0.01% 1,696,080
2019-04-03 2019-04-01 7.381 212,522 -14,490 0.01% 1,568,600
2019-04-02 2019-03-29 7.101 227,012 -7,245 0.01% 1,612,099
2019-03-27 2019-03-25 6.180 234,257 +9,660 0.01% 1,447,723
2019-03-20 2019-03-18 6.242 224,597 +31,395 0.01% 1,401,974
2019-03-19 2019-03-15 6.128 193,202 -5,796 0.01% 1,184,001
2019-03-18 2019-03-14 5.807 198,998 +5,796 0.01% 1,155,661
2019-03-14 2019-03-12 6.014 193,202 -5,796 0.01% 1,162,001
2019-03-13 2019-03-11 5.983 198,998 +5,796 0.01% 1,190,681
2019-03-06 2019-03-04 6.304 193,202 -11,592 0.01% 1,218,001
2019-03-05 2019-03-01 6.108 204,794 +5,796 0.01% 1,250,800
2019-03-01 2019-02-27 6.180 198,998 -5,796 0.01% 1,229,821
2019-02-28 2019-02-26 6.159 204,794 +5,796 0.01% 1,261,400
2019-02-26 2019-02-22 6.045 198,998 +5,796 0.01% 1,203,041
2019-02-15 2019-02-13 6.232 193,202 -9,660 0.01% 1,204,001
2019-02-14 2019-02-12 6.232 202,862 +9,660 0.01% 1,264,200
2019-02-11 2019-02-04 6.097 193,202 -4,830 0.01% 1,178,001
2019-01-22 2019-01-18 5.932 198,032 -4,830 0.01% 1,174,651
2018-12-05 2018-12-03 6.667 202,862 -4,830 0.01% 1,352,400
2018-11-15 2018-11-13 6.604 207,692 -4,830 0.01% 1,371,700
2018-11-12 2018-11-08 6.408 212,522 -9,660 0.01% 1,361,800
2018-11-07 2018-11-05 6.439 222,182 +4,830 0.01% 1,430,599
2018-11-06 2018-11-02 6.656 217,352 -4,830 0.01% 1,446,749
2018-11-05 2018-11-01 6.242 222,182 +4,830 0.01% 1,386,899
2018-10-30 2018-10-26 5.963 217,352 +9,660 0.01% 1,296,000
2018-10-24 2018-10-22 6.677 207,692 -4,830 0.01% 1,386,750
2018-10-04 2018-10-02 7.091 212,522 -9,660 0.01% 1,507,000
2018-09-26 2018-09-21 7.246 222,182 -4,830 0.01% 1,609,999
2018-09-13 2018-09-11 7.019 227,012 -11,592 0.01% 1,593,299
2018-09-06 2018-09-04 7.197 238,604 +27,676 0.01% 1,717,177
2018-09-04 2018-08-31 7.708 210,928 +4,794 0.01% 1,625,799
2018-09-03 2018-08-30 7.823 206,134 -4,794 0.01% 1,612,498
2018-08-30 2018-08-28 7.718 210,928 -959 0.01% 1,627,999
2018-08-29 2018-08-27 7.989 211,887 -4,794 0.01% 1,692,861
2018-08-27 2018-08-23 7.593 216,681 -9,587 0.01% 1,645,282
2018-08-24 2018-08-22 7.395 226,268 +9,587 0.01% 1,673,237
2018-08-23 2018-08-21 7.562 216,681 -14,381 0.01% 1,638,502
2018-08-22 2018-08-20 7.072 231,062 +9,587 0.01% 1,633,979
2018-08-20 2018-08-16 7.249 221,475 -4,793 0.01% 1,605,453
2018-08-17 2018-08-15 6.988 226,268 +6,711 0.01% 1,581,198
2018-08-13 2018-08-09 7.823 219,557 +1,918 0.01% 1,717,500
2018-08-10 2018-08-08 7.562 217,639 -14,382 0.01% 1,645,746
2018-08-09 2018-08-07 7.489 232,021 -10,546 0.01% 1,737,560
2018-08-07 2018-08-03 7.426 242,567 +958 0.01% 1,801,357
2018-08-06 2018-08-02 7.750 241,609 +11,506 0.01% 1,872,363
2018-08-03 2018-08-01 8.146 230,103 +2,876 0.01% 1,874,397
2018-08-01 2018-07-30 8.344 227,227 +2,876 0.01% 1,895,999
2018-07-27 2018-07-25 8.772 224,351 -9,587 0.01% 1,967,942
2018-07-25 2018-07-23 8.740 233,938 +4,793 0.01% 2,044,716
2018-07-19 2018-07-17 8.876 229,145 +2,877 0.01% 2,033,893
2018-07-18 2018-07-16 9.074 226,268 -56,088 0.01% 2,053,197
2018-07-17 2018-07-13 9.178 282,356 -22,052 0.01% 2,591,600
2018-07-16 2018-07-12 9.043 304,408 -4,793 0.01% 2,752,728
2018-07-13 2018-07-11 8.699 309,201 +9,587 0.01% 2,689,646
2018-07-12 2018-07-10 8.615 299,614 -14,381 0.01% 2,581,252
2018-07-10 2018-07-06 8.417 313,995 -7,670 0.01% 2,642,923
2018-07-09 2018-07-05 8.042 321,665 -10,547 0.01% 2,586,702
2018-07-06 2018-07-04 7.979 332,212 -2,876 0.01% 2,650,727
2018-07-05 2018-07-03 8.261 335,088 +7,670 0.01% 2,768,039
2018-07-04 2018-06-29 8.396 327,418 -4,794 0.01% 2,749,075
2018-07-03 2018-06-28 8.010 332,212 +959 0.01% 2,661,122
2018-06-29 2018-06-27 8.261 331,253 +8,629 0.01% 2,736,360
2018-06-28 2018-06-26 8.782 322,624 +1,917 0.01% 2,833,329
2018-06-22 2018-06-20 8.793 320,707 -4,793 0.01% 2,819,838
2018-06-21 2018-06-19 8.563 325,500 -5,753 0.01% 2,787,291
2018-06-20 2018-06-15 9.189 331,253 -4,794 0.01% 3,043,855
2018-06-19 2018-06-14 8.928 336,047 -11,984 0.01% 3,000,281
2018-06-14 2018-06-12 9.236 348,031 -38,803 0.01% 3,214,417
2018-06-13 2018-06-11 9.005 386,834 -7,622 0.01% 3,483,482
2018-06-12 2018-06-08 8.585 394,456 -146,730 0.01% 3,386,519
2018-06-11 2018-06-07 8.543 541,186 +2,858 0.02% 4,623,518
2018-06-08 2018-06-06 8.795 538,328 +27,631 0.02% 4,734,701
2018-06-07 2018-06-05 9.058 510,697 +13,339 0.02% 4,625,681
2018-06-06 2018-06-04 8.974 497,358 -26,678 0.02% 4,463,102
2018-06-05 2018-06-01 8.764 524,036 +14,292 0.02% 4,592,500
2018-06-04 2018-05-31 9.037 509,744 +24,296 0.02% 4,606,349
2018-06-01 2018-05-30 9.079 485,448 +11,434 0.02% 4,407,176
2018-05-31 2018-05-29 9.121 474,014 +78,605 0.02% 4,323,272
2018-05-30 2018-05-28 9.498 395,409 +14,768 0.01% 3,755,750
2018-05-29 2018-05-25 9.561 380,641 -952 0.01% 3,639,448
2018-05-28 2018-05-24 10.139 381,593 -9,528 0.01% 3,868,825
2018-05-24 2018-05-21 10.034 391,121 -28,108 0.01% 3,924,376
2018-05-23 2018-05-18 10.170 419,229 -8,575 0.01% 4,263,602
2018-05-21 2018-05-17 9.866 427,804 +4,288 0.01% 4,220,601
2018-05-17 2018-05-15 9.929 423,516 +15,244 0.01% 4,204,967
2018-05-16 2018-05-14 9.351 408,272 +10,957 0.01% 3,817,938
2018-05-15 2018-05-11 9.278 397,315 +15,245 0.01% 3,686,284
2018-05-14 2018-05-10 9.393 382,070 +4,764 0.01% 3,588,951
2018-05-11 2018-05-09 9.351 377,306 +8,099 0.01% 3,528,361
2018-05-10 2018-05-08 9.698 369,207 -30,013 0.01% 3,580,499
2018-05-09 2018-05-07 9.477 399,220 -12,386 0.01% 3,783,569
2018-05-08 2018-05-04 9.299 411,606 +32,395 0.01% 3,827,516
2018-05-07 2018-05-03 9.131 379,211 -19,056 0.01% 3,462,596
2018-05-04 2018-05-02 9.278 398,267 -11,434 0.01% 3,695,117
2018-05-02 2018-04-27 8.753 409,701 +1,906 0.01% 3,586,201
2018-04-27 2018-04-25 8.932 407,795 -7,623 0.01% 3,642,278
2018-04-26 2018-04-24 8.816 415,418 +10,005 0.01% 3,662,404
2018-04-25 2018-04-23 8.491 405,413 +1,905 0.01% 3,442,293
2018-04-24 2018-04-20 8.617 403,508 -3,811 0.01% 3,476,938
2018-04-23 2018-04-19 8.806 407,319 +20,962 0.01% 3,586,726
2018-04-20 2018-04-18 8.648 386,357 -12,387 0.01% 3,341,316
2018-04-19 2018-04-17 8.764 398,744 +10,005 0.01% 3,494,477
2018-04-17 2018-04-13 9.163 388,739 +29,536 0.01% 3,561,836
2018-04-16 2018-04-12 9.414 359,203 -2,858 0.01% 3,381,692
2018-04-13 2018-04-11 9.299 362,061 +9,528 0.01% 3,366,798
2018-04-12 2018-04-10 9.624 352,533 -52,404 0.01% 3,392,897
2018-04-11 2018-04-09 9.666 404,937 +31,919 0.01% 3,914,251
2018-04-10 2018-04-06 9.184 373,018 +952 0.01% 3,425,622
2018-04-09 2018-04-04 9.079 372,066 +3,335 0.01% 3,377,829
2018-04-06 2018-04-03 8.501 368,731 -28,584 0.01% 3,134,702
2018-04-04 2018-03-29 7.882 397,315 +4,764 0.01% 3,131,674
2018-04-03 2018-03-28 8.040 392,551 -28,583 0.01% 3,155,923
2018-03-29 2018-03-27 8.102 421,134 -20,009 0.01% 3,412,237
2018-03-28 2018-03-26 7.588 441,143 +9,528 0.01% 3,347,490
2018-03-27 2018-03-23 7.483 431,615 +91,468 0.01% 3,229,889
2018-03-26 2018-03-22 7.914 340,147 +24,773 0.01% 2,691,780
2018-03-23 2018-03-21 7.882 315,374 -118,147 0.01% 2,485,807
2018-03-22 2018-03-20 8.333 433,521 -133,391 0.01% 3,612,703
2018-03-16 2018-03-14 7.200 566,912 +9,528 0.02% 4,081,703
2018-03-13 2018-03-09 7.294 557,384 -19,056 0.02% 4,065,752
2018-03-12 2018-03-08 7.263 576,440 -181,030 0.02% 4,186,603
2018-03-09 2018-03-07 6.791 757,470 +95,279 0.02% 5,143,649
2018-03-07 2018-03-05 6.644 662,191 +9,528 0.02% 4,399,351
2018-03-06 2018-03-02 7.000 652,663 +9,528 0.02% 4,568,950
2018-03-05 2018-03-01 7.158 643,135 +119,099 0.02% 4,603,500
2018-03-02 2018-02-28 7.116 524,036 +90,515 0.02% 3,729,000
2018-03-01 2018-02-27 7.179 433,521 +4,764 0.01% 3,112,202
2018-02-27 2018-02-23 7.231 428,757 -8,098 0.01% 3,100,502
2018-02-26 2018-02-22 7.326 436,855 +8,575 0.01% 3,200,327
2018-02-20 2018-02-13 6.770 428,280 -109,571 0.01% 2,899,273
2018-02-14 2018-02-12 6.833 537,851 -14,292 0.02% 3,674,892
2018-02-12 2018-02-08 6.717 552,143 -95,280 0.02% 3,708,798
2018-02-09 2018-02-07 6.486 647,423 -33,347 0.02% 4,199,313
2018-02-08 2018-02-06 6.423 680,770 +128,627 0.02% 4,372,738
2018-02-07 2018-02-05 6.822 552,143 +14,292 0.02% 3,766,748
2018-02-06 2018-02-02 6.917 537,851 +14,291 0.02% 3,720,052
2018-02-02 2018-01-31 7.336 523,560 +9,528 0.02% 3,841,008
2018-02-01 2018-01-30 7.399 514,032 +95,280 0.02% 3,803,478
2018-01-31 2018-01-29 7.420 418,752 -9,528 0.01% 3,107,262
2018-01-30 2018-01-26 7.483 428,280 +100,043 0.01% 3,204,933
2018-01-29 2018-01-25 7.357 328,237 -22,867 0.01% 2,414,945
2018-01-26 2018-01-24 7.473 351,104 -474,014 0.01% 2,623,719
2018-01-25 2018-01-23 7.137 825,118 +114,335 0.03% 5,888,797
2018-01-24 2018-01-22 7.063 710,783 -953 0.02% 5,020,578
2018-01-22 2018-01-18 6.969 711,736 +190,558 0.02% 4,960,079
2018-01-19 2018-01-17 7.095 521,178 +60,026 0.02% 3,697,723
2018-01-18 2018-01-16 7.294 461,152 +228,671 0.01% 3,363,803
2018-01-17 2018-01-15 7.242 232,481 +14,291 0.01% 1,683,597
2018-01-16 2018-01-12 7.557 218,190 +71,460 0.01% 1,648,804
2018-01-15 2018-01-11 7.252 146,730 -36,683 0.00% 1,064,140
2018-01-12 2018-01-10 7.242 183,413 -497,834 0.01% 1,328,253
2018-01-11 2018-01-09 7.347 681,247 -53,833 0.02% 5,005,002
2018-01-10 2018-01-08 7.189 735,080 -77,652 0.02% 5,284,778
2018-01-09 2018-01-05 6.665 812,732 +574,534 0.03% 5,416,549
2018-01-08 2018-01-04 6.770 238,198 +28,584 0.01% 1,612,499
2018-01-05 2018-01-03 6.654 209,614 -209,615 0.01% 1,394,797
2018-01-04 2018-01-02 6.402 419,229 +205,803 0.01% 2,684,002
2018-01-03 2017-12-29 6.476 213,426 +9,528 0.01% 1,382,083
2017-12-29 2017-12-27 6.434 203,898 -9,528 0.01% 1,311,822
2017-12-28 2017-12-22 6.570 213,426 +193,417 0.01% 1,402,243
2017-12-27 2017-12-21 6.203 20,009 +16,198 0.00% 124,112
2017-12-22 2017-12-20 6.171 3,811 -285,838 0.00% 23,519
2017-12-21 2017-12-19 5.615 289,649 +285,838 0.01% 1,626,400
2017-12-18 2017-12-14 5.458 3,811 -95,279 0.00% 20,799
2017-12-15 2017-12-13 5.248 99,090 +95,279 0.00% 519,998
2017-11-08 2017-11-06 5.867 3,811 -19,056 0.00% 22,359
2017-11-07 2017-11-03 5.479 22,867 +9,528 0.00% 125,280
2017-11-06 2017-11-02 5.426 13,339 +9,528 0.00% 72,379
2017-10-23 2017-10-19 5.195 3,811 -9,528 0.00% 19,799
2017-10-20 2017-10-18 5.216 13,339 +9,528 0.00% 69,579
2017-10-04 2017-09-29 4.821 3,811 +27 0.00% 18,372
2017-07-21 2017-07-19 4.895 3,784 -18,918 0.00% 18,521
2017-07-13 2017-07-11 4.578 22,702 -18,919 0.00% 103,919
2017-06-29 2017-06-27 4.461 41,621 +37,837 0.00% 185,681
2017-06-15 2017-06-13 4.799 3,784 +33 0.00% 18,159
2017-06-06 2017-06-02 4.970 3,751 -9,377 0.00% 18,641
2017-04-07 2017-04-05 5.119 13,128 -9,377 0.00% 67,200
2017-03-29 2017-03-27 4.991 22,505 -4,689 0.00% 112,320
2017-03-22 2017-03-20 5.279 27,194 +14,066 0.00% 143,552
2017-03-10 2017-03-08 5.140 13,128 +9,377 0.00% 67,480
2017-02-28 2017-02-24 5.439 3,751 -9,377 0.00% 20,401
2017-02-27 2017-02-23 5.460 13,128 +9,377 0.00% 71,680
2017-01-17 2017-01-13 5.066 3,751 -20,629 0.00% 19,001
2016-10-25 2016-10-20 5.759 24,380 -18,755 0.00% 140,397
2016-10-11 2016-10-06 5.961 43,135 +18,755 0.00% 257,142
2016-10-04 2016-09-30 5.456 24,380 +172 0.00% 133,020
2016-09-27 2016-09-23 5.617 24,208 -7,448 0.00% 135,982
2016-09-06 2016-09-02 5.370 31,656 +7,448 0.00% 169,999
2016-08-19 2016-08-17 5.854 24,208 -5,586 0.00% 141,702
2016-08-03 2016-07-29 5.402 29,794 +1,862 0.00% 160,960
2016-07-28 2016-07-26 5.649 27,932 +3,724 0.00% 157,800
2016-06-28 2016-06-24 4.898 24,208 -9,310 0.00% 118,562
2016-06-16 2016-06-14 4.919 33,518 +9,310 0.00% 164,878
2016-06-10 2016-06-07 5.295 24,208 -9,310 0.00% 128,182
2016-06-06 2016-06-02 5.102 33,518 +9,310 0.00% 170,998
2016-06-01 2016-05-30 5.209 24,208 -9,310 0.00% 126,102
2016-05-18 2016-05-16 5.102 33,518 -9,311 0.00% 170,998
2016-05-16 2016-05-12 4.930 42,829 +9,311 0.00% 211,140
2016-05-10 2016-05-06 5.413 33,518 +9,310 0.00% 181,438
2016-04-12 2016-04-08 6.240 24,208 -9,310 0.00% 151,062
2016-04-06 2016-04-01 6.015 33,518 +9,310 0.00% 201,598
2016-03-23 2016-03-21 6.358 24,208 -9,310 0.00% 153,922
2016-03-22 2016-03-18 5.854 33,518 +9,310 0.00% 196,198
2016-02-17 2016-02-15 6.659 24,208 -9,310 0.00% 161,202
2016-02-15 2016-02-11 6.444 33,518 +9,310 0.00% 215,998
2016-02-12 2016-02-05 6.820 24,208 -9,310 0.00% 165,102
2016-02-11 2016-02-04 6.681 33,518 +9,310 0.00% 223,918
2016-02-01 2016-01-28 6.799 24,208 -9,310 0.00% 164,582
2016-01-19 2016-01-15 7.443 33,518 +9,310 0.00% 249,478
2015-12-23 2015-12-21 8.281 24,208 -4,655 0.00% 200,463
2015-12-21 2015-12-17 8.206 28,863 -9,311 0.00% 236,840
2015-12-18 2015-12-16 8.130 38,174 +9,311 0.00% 310,373
2015-12-03 2015-12-01 7.518 28,863 +4,655 0.00% 217,000
2015-11-11 2015-11-09 8.227 24,208 -55,864 0.00% 199,163
2015-11-05 2015-11-03 8.270 80,072 -465 0.00% 662,204
2015-06-23 2015-06-19 9.065 80,537 -9,311 0.00% 730,059
2015-06-05 2015-06-03 8.313 89,848 +9,311 0.00% 746,912
2015-05-29 2015-05-27 10.074 80,537 -19,552 0.00% 811,369
2015-05-28 2015-05-26 10.021 100,089 +24,207 0.00% 1,002,971
2015-05-26 2015-05-21 9.849 75,882 +6,518 0.00% 747,357
2015-05-20 2015-05-18 9.913 69,364 +9,310 0.00% 687,632
2015-05-07 2015-05-05 10.139 60,054 +55,864 0.00% 608,883
2015-04-17 2015-04-15 11.686 4,190 -3,724 0.00% 48,962
2015-01-27 2015-01-23 9.699 7,914 -4,655 0.00% 76,755
2015-01-21 2015-01-19 9.774 12,569 -931 0.00% 122,846
2015-01-09 2015-01-07 10.150 13,500 +931 0.00% 137,021
2015-01-08 2015-01-06 9.913 12,569 +4,655 0.00% 124,601
2015-01-06 2015-01-02 10.268 7,914 -30,725 0.00% 81,259
2014-12-15 2014-12-11 10.279 38,639 -4,656 0.00% 397,153
2014-12-12 2014-12-10 10.257 43,295 -9,310 0.00% 444,080
2014-12-05 2014-12-03 10.300 52,605 -4,655 0.00% 541,833
2014-12-04 2014-12-02 10.493 57,260 -12,104 0.00% 600,850
2014-12-03 2014-12-01 10.740 69,364 -9,311 0.00% 744,997
2014-12-01 2014-11-27 10.740 78,675 +17,690 0.00% 845,000
2014-11-27 2014-11-25 11.170 60,985 -3,724 0.00% 681,203
2014-11-26 2014-11-24 10.891 64,709 -4,655 0.00% 704,730
2014-11-25 2014-11-21 10.740 69,364 -17,225 0.00% 744,997
2014-11-24 2014-11-20 10.719 86,589 +3,724 0.00% 928,140
2014-11-19 2014-11-17 11.084 82,865 +4,656 0.00% 918,483
2014-11-13 2014-11-11 11.256 78,209 -3,725 0.00% 880,315
2014-11-12 2014-11-10 10.740 81,934 +4,656 0.00% 880,003
2014-11-11 2014-11-07 11.041 77,278 -7,449 0.00% 853,236
2014-11-10 2014-11-06 11.621 84,727 +13,966 0.00% 984,621
2014-11-07 2014-11-05 11.363 70,761 +3,724 0.00% 804,081
2014-11-05 2014-11-03 11.514 67,037 -3,724 0.00% 771,844
2014-11-03 2014-10-30 12.051 70,761 -13,966 0.00% 852,721
2014-10-31 2014-10-29 12.008 84,727 +21,415 0.00% 1,017,381
2014-10-30 2014-10-28 11.149 63,312 +20,017 0.00% 705,836
2014-10-24 2014-10-22 11.063 43,295 -1,862 0.00% 478,955
2014-10-22 2014-10-20 10.934 45,157 +1,862 0.00% 493,734
2014-10-14 2014-10-10 10.934 43,295 -13,965 0.00% 473,375
2014-10-13 2014-10-09 10.740 57,260 +9,310 0.00% 614,995
2014-10-06 2014-09-30 10.687 47,950 -1,862 0.00% 512,427
2014-09-29 2014-09-25 10.891 49,812 -6,517 0.00% 542,490
2014-09-26 2014-09-24 10.644 56,329 -4,656 0.00% 599,551
2014-09-25 2014-09-23 10.569 60,985 +4,656 0.00% 644,523
2014-09-24 2014-09-22 10.826 56,329 +11,172 0.00% 609,836
2014-09-23 2014-09-19 11.213 45,157 +3,725 0.00% 506,344
2014-09-19 2014-09-17 10.493 41,432 +4,655 0.00% 434,761
2014-09-05 2014-09-03 9.505 36,777 +13,966 0.00% 349,574
2014-09-04 2014-09-02 9.516 22,811 -9,311 0.00% 217,069
2014-09-03 2014-09-01 9.258 32,122 +9,311 0.00% 297,392
2014-09-02 2014-08-29 9.183 22,811 +22,345 0.00% 209,474
2014-09-01 2014-08-28 8.979 466 -24,207 0.00% 4,184
2014-08-27 2014-08-25 7.819 24,673 +15,362 0.00% 192,918
2014-08-26 2014-08-22 7.787 9,311 +2,794 0.00% 72,503
2014-08-21 2014-08-19 7.658 6,517 +6,051 0.00% 49,907
2014-08-19 2014-08-15 7.604 466 -931 0.00% 3,544
2014-08-05 2014-08-01 7.443 1,397 -2,793 0.00% 10,398
2014-08-01 2014-07-30 7.089 4,190 +2,793 0.00% 29,701
2014-07-21 2014-07-17 7.282 1,397 -931 0.00% 10,173
2014-07-18 2014-07-16 7.282 2,328 -9,310 0.00% 16,952
2014-07-17 2014-07-15 7.336 11,638 +8,845 0.00% 85,373
2014-07-15 2014-07-11 7.056 2,793 -9,311 0.00% 19,709
2014-07-14 2014-07-10 7.185 12,104 -24,208 0.00% 86,971
2014-07-11 2014-07-09 7.196 36,312 0.00% 261,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top