History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 11,666,900 | +0 | 0.29% | 39,784,129 |
| 2025-10-13 | 2025-10-09 | 3.440 | 11,666,900 | +0 | 0.29% | 40,134,136 |
| 2025-10-10 | 2025-10-08 | 3.570 | 11,666,900 | -82,000 | 0.29% | 41,650,833 |
| 2025-10-09 | 2025-10-06 | 3.510 | 11,748,900 | -16,000 | 0.29% | 41,238,639 |
| 2025-10-08 | 2025-10-03 | 3.480 | 11,764,900 | +38,500 | 0.29% | 40,941,852 |
| 2025-10-06 | 2025-10-02 | 3.470 | 11,726,400 | -76,000 | 0.29% | 40,690,608 |
| 2025-10-03 | 2025-09-30 | 3.410 | 11,802,400 | -15,000 | 0.30% | 40,246,184 |
| 2025-10-02 | 2025-09-29 | 3.260 | 11,817,400 | -35,000 | 0.30% | 38,524,724 |
| 2025-09-30 | 2025-09-26 | 3.260 | 11,852,400 | +144,000 | 0.30% | 38,638,824 |
| 2025-09-29 | 2025-09-25 | 3.360 | 11,708,400 | -25,000 | 0.29% | 39,340,224 |
| 2025-09-26 | 2025-09-24 | 3.380 | 11,733,400 | +58,000 | 0.29% | 39,658,892 |
| 2025-09-25 | 2025-09-23 | 3.440 | 11,675,400 | +10,000 | 0.29% | 40,163,376 |
| 2025-09-24 | 2025-09-22 | 3.550 | 11,665,400 | +2,000 | 0.29% | 41,412,170 |
| 2025-09-23 | 2025-09-19 | 3.520 | 11,663,400 | +30,000 | 0.29% | 41,055,168 |
| 2025-09-22 | 2025-09-18 | 3.710 | 11,633,400 | -5,000 | 0.29% | 43,159,914 |
| 2025-09-19 | 2025-09-17 | 3.770 | 11,638,400 | -33,000 | 0.29% | 43,876,768 |
| 2025-09-17 | 2025-09-15 | 3.660 | 11,671,400 | -15,500 | 0.29% | 42,717,324 |
| 2025-09-16 | 2025-09-12 | 3.650 | 11,686,900 | -60,500 | 0.29% | 42,657,185 |
| 2025-09-15 | 2025-09-11 | 3.590 | 11,747,400 | +22,000 | 0.29% | 42,173,166 |
| 2025-09-12 | 2025-09-10 | 3.700 | 11,725,400 | +15,000 | 0.29% | 43,383,980 |
| 2025-09-11 | 2025-09-09 | 3.810 | 11,710,400 | -217,500 | 0.29% | 44,616,624 |
| 2025-09-10 | 2025-09-08 | 3.880 | 11,927,900 | +34,500 | 0.30% | 46,280,252 |
| 2025-09-09 | 2025-09-05 | 3.790 | 11,893,400 | -76,000 | 0.30% | 45,075,986 |
| 2025-09-08 | 2025-09-04 | 3.660 | 11,969,400 | -107,000 | 0.31% | 43,808,004 |
| 2025-09-05 | 2025-09-03 | 3.720 | 12,076,400 | +24,000 | 0.31% | 44,924,208 |
| 2025-09-04 | 2025-09-02 | 3.750 | 12,052,400 | +38,500 | 0.31% | 45,196,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 12,013,900 | -172,500 | 0.31% | 45,412,542 |
| 2025-09-02 | 2025-08-29 | 3.600 | 12,186,400 | -20,000 | 0.31% | 43,871,040 |
| 2025-09-01 | 2025-08-28 | 3.340 | 12,206,400 | +43,000 | 0.31% | 40,769,376 |
| 2025-08-29 | 2025-08-27 | 3.470 | 12,163,400 | -6,000 | 0.31% | 42,206,998 |
| 2025-08-28 | 2025-08-26 | 3.670 | 12,169,400 | +29,000 | 0.31% | 44,661,698 |
| 2025-08-27 | 2025-08-25 | 3.710 | 12,140,400 | +52,000 | 0.31% | 45,040,884 |
| 2025-08-26 | 2025-08-22 | 3.770 | 12,088,400 | -38,000 | 0.31% | 45,573,268 |
| 2025-08-25 | 2025-08-21 | 3.720 | 12,126,400 | +125,000 | 0.31% | 45,110,208 |
| 2025-08-22 | 2025-08-20 | 3.830 | 12,001,400 | +65,500 | 0.31% | 45,965,362 |
| 2025-08-21 | 2025-08-19 | 3.980 | 11,935,900 | +167,000 | 0.31% | 47,504,882 |
| 2025-08-20 | 2025-08-18 | 3.990 | 11,768,900 | -88,500 | 0.30% | 46,957,911 |
| 2025-08-19 | 2025-08-15 | 3.800 | 11,857,400 | +137,000 | 0.31% | 45,058,120 |
| 2025-08-18 | 2025-08-14 | 3.750 | 11,720,400 | -40,000 | 0.31% | 43,951,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 11,760,400 | +20,000 | 0.31% | 44,336,708 |
| 2025-08-14 | 2025-08-12 | 3.700 | 11,740,400 | +39,000 | 0.31% | 43,439,480 |
| 2025-08-13 | 2025-08-11 | 3.840 | 11,701,400 | +10,000 | 0.31% | 44,933,376 |
| 2025-08-12 | 2025-08-08 | 3.880 | 11,691,400 | +35,000 | 0.31% | 45,362,632 |
| 2025-08-11 | 2025-08-07 | 3.840 | 11,656,400 | +26,000 | 0.31% | 44,760,576 |
| 2025-08-08 | 2025-08-06 | 3.920 | 11,630,400 | +292,500 | 0.31% | 45,591,168 |
| 2025-08-07 | 2025-08-05 | 4.090 | 11,337,900 | -51,000 | 0.30% | 46,372,011 |
| 2025-08-06 | 2025-08-04 | 4.010 | 11,388,900 | -25,000 | 0.30% | 45,669,489 |
| 2025-08-05 | 2025-08-01 | 3.950 | 11,413,900 | +120,000 | 0.30% | 45,084,905 |
| 2025-08-04 | 2025-07-31 | 4.300 | 11,293,900 | -162,000 | 0.30% | 48,563,770 |
| 2025-08-01 | 2025-07-30 | 4.310 | 11,455,900 | +468,500 | 0.30% | 49,374,929 |
| 2025-07-31 | 2025-07-29 | 4.460 | 10,987,400 | -1,033,000 | 0.29% | 49,003,804 |
| 2025-07-30 | 2025-07-28 | 4.120 | 12,020,400 | +186,000 | 0.32% | 49,524,048 |
| 2025-07-29 | 2025-07-25 | 3.980 | 11,834,400 | +201,500 | 0.31% | 47,100,912 |
| 2025-07-28 | 2025-07-24 | 3.860 | 11,632,900 | -43,500 | 0.31% | 44,902,994 |
| 2025-07-25 | 2025-07-23 | 3.850 | 11,676,400 | -590,500 | 0.31% | 44,954,140 |
| 2025-07-24 | 2025-07-22 | 3.650 | 12,266,900 | +67,510 | 0.33% | 44,774,185 |
| 2025-07-23 | 2025-07-21 | 3.720 | 12,199,390 | +244,500 | 0.32% | 45,381,731 |
| 2025-07-22 | 2025-07-18 | 3.800 | 11,954,890 | +469,500 | 0.32% | 45,428,582 |
| 2025-07-21 | 2025-07-17 | 3.900 | 11,485,390 | -116,000 | 0.31% | 44,793,021 |
| 2025-07-18 | 2025-07-16 | 3.840 | 11,601,390 | -1,140,000 | 0.31% | 44,549,338 |
| 2025-07-17 | 2025-07-15 | 3.510 | 12,741,390 | +491,000 | 0.34% | 44,722,279 |
| 2025-07-16 | 2025-07-14 | 3.510 | 12,250,390 | -218,500 | 0.33% | 42,998,869 |
| 2025-07-15 | 2025-07-11 | 3.380 | 12,468,890 | -86,500 | 0.33% | 42,144,848 |
| 2025-07-14 | 2025-07-10 | 3.420 | 12,555,390 | +25,000 | 0.33% | 42,939,434 |
| 2025-07-11 | 2025-07-09 | 3.500 | 12,530,390 | -440,000 | 0.33% | 43,856,365 |
| 2025-07-10 | 2025-07-08 | 3.310 | 12,970,390 | +31,000 | 0.34% | 42,931,991 |
| 2025-07-09 | 2025-07-07 | 3.370 | 12,939,390 | +427,000 | 0.34% | 43,605,744 |
| 2025-07-08 | 2025-07-04 | 3.520 | 12,512,390 | +100,500 | 0.33% | 44,043,613 |
| 2025-07-07 | 2025-07-03 | 3.630 | 12,411,890 | -500 | 0.33% | 45,055,161 |
| 2025-07-04 | 2025-07-02 | 3.590 | 12,412,390 | -24,000 | 0.33% | 44,560,480 |
| 2025-07-03 | 2025-06-30 | 3.580 | 12,436,390 | -500 | 0.33% | 44,522,276 |
| 2025-07-02 | 2025-06-27 | 3.500 | 12,436,890 | -101,000 | 0.33% | 43,529,115 |
| 2025-06-30 | 2025-06-26 | 3.520 | 12,537,890 | +49,500 | 0.33% | 44,133,373 |
| 2025-06-27 | 2025-06-25 | 3.620 | 12,488,390 | +128,500 | 0.33% | 45,207,972 |
| 2025-06-26 | 2025-06-24 | 3.680 | 12,359,890 | -176,500 | 0.33% | 45,484,395 |
| 2025-06-25 | 2025-06-23 | 3.360 | 12,536,390 | -365,000 | 0.33% | 42,122,270 |
| 2025-06-24 | 2025-06-20 | 3.320 | 12,901,390 | -11,000 | 0.34% | 42,832,615 |
| 2025-06-23 | 2025-06-19 | 3.260 | 12,912,390 | -52,000 | 0.34% | 42,094,391 |
| 2025-06-20 | 2025-06-18 | 3.410 | 12,964,390 | -39,500 | 0.34% | 44,208,570 |
| 2025-06-19 | 2025-06-17 | 3.450 | 13,003,890 | -170,500 | 0.35% | 44,863,420 |
| 2025-06-18 | 2025-06-16 | 3.880 | 13,174,390 | +34,000 | 0.35% | 51,116,633 |
| 2025-06-17 | 2025-06-13 | 3.920 | 13,140,390 | +73,500 | 0.35% | 51,510,329 |
| 2025-06-16 | 2025-06-12 | 3.820 | 13,066,890 | -451,010 | 0.35% | 49,915,520 |
| 2025-06-13 | 2025-06-11 | 3.490 | 13,517,900 | -308,500 | 0.36% | 47,177,471 |
| 2025-06-12 | 2025-06-10 | 3.330 | 13,826,400 | -1,353,000 | 0.37% | 46,041,912 |
| 2025-06-11 | 2025-06-09 | 3.190 | 15,179,400 | +134,000 | 0.40% | 48,422,286 |
| 2025-06-10 | 2025-06-06 | 2.940 | 15,045,400 | -1,148,000 | 0.40% | 44,233,476 |
| 2025-06-09 | 2025-06-05 | 2.810 | 16,193,400 | -79,000 | 0.43% | 45,503,454 |
| 2025-06-06 | 2025-06-04 | 2.840 | 16,272,400 | -309,000 | 0.43% | 46,213,616 |
| 2025-06-05 | 2025-06-03 | 2.670 | 16,581,400 | +137,000 | 0.44% | 44,272,338 |
| 2025-06-04 | 2025-06-02 | 2.450 | 16,444,400 | +495,000 | 0.44% | 40,288,780 |
| 2025-06-03 | 2025-05-30 | 2.520 | 15,949,400 | +209,500 | 0.42% | 40,192,488 |
| 2025-06-02 | 2025-05-29 | 2.440 | 15,739,900 | +1,355,500 | 0.42% | 38,405,356 |
| 2025-05-30 | 2025-05-28 | 2.280 | 14,384,400 | -60,000 | 0.38% | 32,796,432 |
| 2025-05-29 | 2025-05-27 | 2.280 | 14,444,400 | +33,000 | 0.38% | 32,933,232 |
| 2025-05-28 | 2025-05-26 | 2.140 | 14,411,400 | +173,000 | 0.38% | 30,840,396 |
| 2025-05-27 | 2025-05-23 | 2.210 | 14,238,400 | -230,000 | 0.38% | 31,466,864 |
| 2025-05-26 | 2025-05-22 | 2.090 | 14,468,400 | +35,000 | 0.38% | 30,238,956 |
| 2025-05-23 | 2025-05-21 | 2.090 | 14,433,400 | +98,000 | 0.38% | 30,165,806 |
| 2025-05-22 | 2025-05-20 | 2.030 | 14,335,400 | -55,000 | 0.38% | 29,100,862 |
| 2025-05-20 | 2025-05-16 | 1.940 | 14,390,400 | +25,000 | 0.38% | 27,917,376 |
| 2025-05-16 | 2025-05-14 | 1.990 | 14,365,400 | -4,000 | 0.38% | 28,587,146 |
| 2025-05-15 | 2025-05-13 | 1.960 | 14,369,400 | +5,000 | 0.38% | 28,164,024 |
| 2025-05-14 | 2025-05-12 | 1.970 | 14,364,400 | +10,000 | 0.38% | 28,297,868 |
| 2025-05-13 | 2025-05-09 | 1.950 | 14,354,400 | +10,000 | 0.38% | 27,991,080 |
| 2025-05-12 | 2025-05-08 | 1.990 | 14,344,400 | +53,000 | 0.38% | 28,545,356 |
| 2025-05-08 | 2025-05-06 | 2.040 | 14,291,400 | -10,000 | 0.38% | 29,154,456 |
| 2025-05-07 | 2025-05-02 | 2.080 | 14,301,400 | -40,000 | 0.38% | 29,746,912 |
| 2025-04-30 | 2025-04-28 | 2.000 | 14,341,400 | -10,000 | 0.38% | 28,682,800 |
| 2025-04-28 | 2025-04-24 | 2.030 | 14,351,400 | -25,000 | 0.38% | 29,133,342 |
| 2025-04-25 | 2025-04-23 | 2.000 | 14,376,400 | +50,000 | 0.38% | 28,752,800 |
| 2025-04-24 | 2025-04-22 | 1.940 | 14,326,400 | +20,000 | 0.38% | 27,793,216 |
| 2025-04-23 | 2025-04-17 | 1.910 | 14,306,400 | -85,000 | 0.38% | 27,325,224 |
| 2025-04-22 | 2025-04-16 | 1.810 | 14,391,400 | -20,000 | 0.38% | 26,048,434 |
| 2025-04-16 | 2025-04-14 | 1.880 | 14,411,400 | +75,000 | 0.38% | 27,093,432 |
| 2025-04-15 | 2025-04-11 | 1.820 | 14,336,400 | -25,000 | 0.38% | 26,092,248 |
| 2025-04-14 | 2025-04-10 | 1.780 | 14,361,400 | -105,000 | 0.38% | 25,563,292 |
| 2025-04-11 | 2025-04-09 | 1.770 | 14,466,400 | +154,500 | 0.38% | 25,605,528 |
| 2025-04-10 | 2025-04-08 | 1.820 | 14,311,900 | +111,000 | 0.38% | 26,047,658 |
| 2025-04-09 | 2025-04-07 | 1.840 | 14,200,900 | +27,000 | 0.38% | 26,129,656 |
| 2025-04-08 | 2025-04-03 | 2.130 | 14,173,900 | +61,000 | 0.38% | 30,190,407 |
| 2025-04-07 | 2025-04-02 | 2.180 | 14,112,900 | +25,000 | 0.38% | 30,766,122 |
| 2025-04-03 | 2025-04-01 | 2.200 | 14,087,900 | +38,000 | 0.37% | 30,993,380 |
| 2025-04-02 | 2025-03-31 | 2.150 | 14,049,900 | +197,000 | 0.37% | 30,207,285 |
| 2025-04-01 | 2025-03-28 | 2.480 | 13,852,900 | -253,500 | 0.37% | 34,355,192 |
| 2025-03-31 | 2025-03-27 | 2.430 | 14,106,400 | -79,500 | 0.38% | 34,278,552 |
| 2025-03-28 | 2025-03-26 | 2.300 | 14,185,900 | +10,000 | 0.38% | 32,627,570 |
| 2025-03-27 | 2025-03-25 | 2.270 | 14,175,900 | -13,000 | 0.38% | 32,179,293 |
| 2025-03-26 | 2025-03-24 | 2.310 | 14,188,900 | +39,000 | 0.38% | 32,776,359 |
| 2025-03-25 | 2025-03-21 | 2.340 | 14,149,900 | +30,000 | 0.38% | 33,110,766 |
| 2025-03-24 | 2025-03-20 | 2.410 | 14,119,900 | +73,500 | 0.38% | 34,028,959 |
| 2025-03-21 | 2025-03-19 | 2.440 | 14,046,400 | +30,000 | 0.37% | 34,273,216 |
| 2025-03-20 | 2025-03-18 | 2.430 | 14,016,400 | +27,500 | 0.37% | 34,059,852 |
| 2025-03-19 | 2025-03-17 | 2.380 | 13,988,900 | +106,000 | 0.37% | 33,293,582 |
| 2025-03-17 | 2025-03-13 | 2.320 | 13,882,900 | -9,000 | 0.37% | 32,208,328 |
| 2025-03-14 | 2025-03-12 | 2.320 | 13,891,900 | +9,000 | 0.37% | 32,229,208 |
| 2025-03-13 | 2025-03-11 | 2.350 | 13,882,900 | +139,000 | 0.37% | 32,624,815 |
| 2025-03-12 | 2025-03-10 | 2.330 | 13,743,900 | +50,000 | 0.37% | 32,023,287 |
| 2025-03-11 | 2025-03-07 | 2.380 | 13,693,900 | +47,000 | 0.36% | 32,591,482 |
| 2025-03-10 | 2025-03-06 | 2.410 | 13,646,900 | -11,000 | 0.36% | 32,889,029 |
| 2025-03-07 | 2025-03-05 | 2.320 | 13,657,900 | -377,000 | 0.36% | 31,686,328 |
| 2025-03-06 | 2025-03-04 | 2.280 | 14,034,900 | +20,000 | 0.37% | 31,999,572 |
| 2025-03-05 | 2025-03-03 | 2.320 | 14,014,900 | -15,000 | 0.37% | 32,514,568 |
| 2025-03-04 | 2025-02-28 | 2.340 | 14,029,900 | -420,000 | 0.37% | 32,829,966 |
| 2025-03-03 | 2025-02-27 | 2.470 | 14,449,900 | -82,000 | 0.38% | 35,691,253 |
| 2025-02-28 | 2025-02-26 | 2.420 | 14,531,900 | -22,000 | 0.39% | 35,167,198 |
| 2025-02-27 | 2025-02-25 | 2.350 | 14,553,900 | -18,000 | 0.39% | 34,201,665 |
| 2025-02-26 | 2025-02-24 | 2.380 | 14,571,900 | +19,000 | 0.39% | 34,681,122 |
| 2025-02-24 | 2025-02-20 | 2.370 | 14,552,900 | +208,000 | 0.39% | 34,490,373 |
| 2025-02-21 | 2025-02-19 | 2.350 | 14,344,900 | +205,000 | 0.38% | 33,710,515 |
| 2025-02-20 | 2025-02-18 | 2.320 | 14,139,900 | -40,000 | 0.38% | 32,804,568 |
| 2025-02-19 | 2025-02-17 | 2.300 | 14,179,900 | -78,000 | 0.38% | 32,613,770 |
| 2025-02-18 | 2025-02-14 | 2.270 | 14,257,900 | +70,000 | 0.38% | 32,365,433 |
| 2025-02-17 | 2025-02-13 | 2.160 | 14,187,900 | -181,000 | 0.38% | 30,645,864 |
| 2025-02-14 | 2025-02-12 | 2.160 | 14,368,900 | +6,000 | 0.38% | 31,036,824 |
| 2025-02-13 | 2025-02-11 | 2.180 | 14,362,900 | -30,000 | 0.38% | 31,311,122 |
| 2025-02-12 | 2025-02-10 | 2.240 | 14,392,900 | +616,000 | 0.38% | 32,240,096 |
| 2025-02-11 | 2025-02-07 | 2.180 | 13,776,900 | +20,000 | 0.37% | 30,033,642 |
| 2025-02-10 | 2025-02-06 | 2.120 | 13,756,900 | -16,000 | 0.37% | 29,164,628 |
| 2025-02-07 | 2025-02-05 | 2.080 | 13,772,900 | -10,000 | 0.37% | 28,647,632 |
| 2025-02-05 | 2025-02-03 | 2.060 | 13,782,900 | -270,000 | 0.37% | 28,392,774 |
| 2025-02-04 | 2025-01-28 | 2.080 | 14,052,900 | -25,000 | 0.37% | 29,230,032 |
| 2025-01-27 | 2025-01-23 | 2.060 | 14,077,900 | -8,500 | 0.37% | 29,000,474 |
| 2025-01-24 | 2025-01-22 | 2.080 | 14,086,400 | -10,000 | 0.37% | 29,299,712 |
| 2025-01-23 | 2025-01-21 | 2.090 | 14,096,400 | +504,000 | 0.37% | 29,461,476 |
| 2025-01-22 | 2025-01-20 | 2.090 | 13,592,400 | +49,000 | 0.36% | 28,408,116 |
| 2025-01-20 | 2025-01-16 | 2.010 | 13,543,400 | +20,000 | 0.36% | 27,222,234 |
| 2025-01-16 | 2025-01-14 | 2.040 | 13,523,400 | +25,000 | 0.36% | 27,587,736 |
| 2025-01-15 | 2025-01-13 | 2.020 | 13,498,400 | +5,000 | 0.36% | 27,266,768 |
| 2025-01-10 | 2025-01-08 | 2.050 | 13,493,400 | +5,000 | 0.36% | 27,661,470 |
| 2025-01-09 | 2025-01-07 | 2.120 | 13,488,400 | +8,000 | 0.36% | 28,595,408 |
| 2025-01-07 | 2025-01-03 | 2.120 | 13,480,400 | -20,000 | 0.36% | 28,578,448 |
| 2025-01-06 | 2025-01-02 | 2.120 | 13,500,400 | +9,500 | 0.36% | 28,620,848 |
| 2025-01-03 | 2024-12-31 | 2.170 | 13,490,900 | +12,500 | 0.36% | 29,275,253 |
| 2024-12-30 | 2024-12-24 | 2.160 | 13,478,400 | +5,000 | 0.36% | 29,113,344 |
| 2024-12-27 | 2024-12-20 | 2.140 | 13,473,400 | +12,000 | 0.36% | 28,833,076 |
| 2024-12-23 | 2024-12-19 | 2.160 | 13,461,400 | +9,500 | 0.36% | 29,076,624 |
| 2024-12-20 | 2024-12-18 | 2.220 | 13,451,900 | +10,000 | 0.36% | 29,863,218 |
| 2024-12-19 | 2024-12-17 | 2.250 | 13,441,900 | +13,000 | 0.36% | 30,244,275 |
| 2024-12-17 | 2024-12-13 | 2.360 | 13,428,900 | +31,000 | 0.36% | 31,692,204 |
| 2024-12-16 | 2024-12-12 | 2.460 | 13,397,900 | +42,500 | 0.36% | 32,958,834 |
| 2024-12-13 | 2024-12-11 | 2.400 | 13,355,400 | +100,000 | 0.36% | 32,052,960 |
| 2024-12-11 | 2024-12-09 | 2.440 | 13,255,400 | +4,500 | 0.35% | 32,343,176 |
| 2024-12-05 | 2024-12-03 | 2.510 | 13,250,900 | +60,000 | 0.35% | 33,259,759 |
| 2024-11-25 | 2024-11-21 | 2.620 | 13,190,900 | -70,000 | 0.35% | 34,560,158 |
| 2024-11-22 | 2024-11-20 | 2.620 | 13,260,900 | +30,000 | 0.35% | 34,743,558 |
| 2024-11-21 | 2024-11-19 | 2.620 | 13,230,900 | +80,000 | 0.35% | 34,664,958 |
| 2024-11-19 | 2024-11-15 | 2.670 | 13,150,900 | +33,000 | 0.35% | 35,112,903 |
| 2024-11-14 | 2024-11-12 | 2.790 | 13,117,900 | +100,000 | 0.35% | 36,598,941 |
| 2024-11-12 | 2024-11-08 | 2.850 | 13,017,900 | -22,000 | 0.35% | 37,101,015 |
| 2024-11-11 | 2024-11-07 | 2.820 | 13,039,900 | +15,000 | 0.35% | 36,772,518 |
| 2024-11-06 | 2024-11-04 | 2.770 | 13,024,900 | +30,000 | 0.35% | 36,078,973 |
| 2024-11-04 | 2024-10-31 | 2.790 | 12,994,900 | +20,500 | 0.35% | 36,255,771 |
| 2024-11-01 | 2024-10-30 | 2.930 | 12,974,400 | +10,000 | 0.34% | 38,014,992 |
| 2024-10-30 | 2024-10-28 | 2.980 | 12,964,400 | -10,000 | 0.34% | 38,633,912 |
| 2024-10-29 | 2024-10-25 | 3.060 | 12,974,400 | +2,500 | 0.34% | 39,701,664 |
| 2024-10-25 | 2024-10-23 | 3.050 | 12,971,900 | +20,000 | 0.34% | 39,564,295 |
| 2024-10-24 | 2024-10-22 | 3.060 | 12,951,900 | -65,000 | 0.34% | 39,632,814 |
| 2024-10-22 | 2024-10-18 | 3.200 | 13,016,900 | -50,000 | 0.35% | 41,654,080 |
| 2024-10-17 | 2024-10-15 | 3.100 | 13,066,900 | +5,000 | 0.35% | 40,507,390 |
| 2024-10-16 | 2024-10-14 | 3.140 | 13,061,900 | +50,000 | 0.35% | 41,014,366 |
| 2024-10-15 | 2024-10-10 | 3.270 | 13,011,900 | -10,000 | 0.35% | 42,548,913 |
| 2024-10-14 | 2024-10-09 | 3.240 | 13,021,900 | -60,000 | 0.35% | 42,190,956 |
| 2024-10-10 | 2024-10-08 | 3.350 | 13,081,900 | +118,000 | 0.35% | 43,824,365 |
| 2024-10-09 | 2024-10-07 | 3.490 | 12,963,900 | -64,000 | 0.34% | 45,244,011 |
| 2024-10-08 | 2024-10-04 | 3.390 | 13,027,900 | +49,000 | 0.35% | 44,164,581 |
| 2024-10-07 | 2024-10-03 | 3.280 | 12,978,900 | +84,500 | 0.35% | 42,570,792 |
| 2024-10-04 | 2024-10-02 | 3.460 | 12,894,400 | -50,000 | 0.34% | 44,614,624 |
| 2024-10-03 | 2024-09-30 | 3.350 | 12,944,400 | -33,000 | 0.34% | 43,363,740 |
| 2024-10-02 | 2024-09-27 | 3.300 | 12,977,400 | +14,500 | 0.34% | 42,825,420 |
| 2024-09-30 | 2024-09-26 | 3.190 | 12,962,900 | -5,000 | 0.34% | 41,351,651 |
| 2024-09-27 | 2024-09-25 | 3.110 | 12,967,900 | -8,500 | 0.34% | 40,330,169 |
| 2024-09-26 | 2024-09-24 | 3.080 | 12,976,400 | -10,000 | 0.34% | 39,967,312 |
| 2024-09-24 | 2024-09-20 | 3.020 | 12,986,400 | +28,500 | 0.35% | 39,218,928 |
| 2024-09-19 | 2024-09-16 | 2.950 | 12,957,900 | +10,000 | 0.34% | 38,225,805 |
| 2024-09-16 | 2024-09-12 | 2.930 | 12,947,900 | -10,000 | 0.34% | 37,937,347 |
| 2024-09-12 | 2024-09-10 | 2.960 | 12,957,900 | -5,000 | 0.34% | 38,355,384 |
| 2024-09-10 | 2024-09-05 | 3.050 | 12,962,900 | +5,000 | 0.34% | 39,536,845 |
| 2024-09-03 | 2024-08-30 | 3.050 | 12,957,900 | -38,000 | 0.34% | 39,521,595 |
| 2024-09-02 | 2024-08-29 | 3.030 | 12,995,900 | -24,000 | 0.35% | 39,377,577 |
| 2024-08-30 | 2024-08-28 | 2.860 | 13,019,900 | -5,000 | 0.35% | 37,236,914 |
| 2024-08-28 | 2024-08-26 | 2.870 | 13,024,900 | -1,000 | 0.35% | 37,381,463 |
| 2024-08-26 | 2024-08-22 | 2.800 | 13,025,900 | -88,000 | 0.35% | 36,472,520 |
| 2024-08-15 | 2024-08-13 | 2.890 | 13,113,900 | +8,000 | 0.35% | 37,899,171 |
| 2024-08-14 | 2024-08-12 | 2.910 | 13,105,900 | +80,000 | 0.35% | 38,138,169 |
| 2024-08-13 | 2024-08-09 | 2.940 | 13,025,900 | -49,000 | 0.35% | 38,296,146 |
| 2024-08-12 | 2024-08-08 | 2.910 | 13,074,900 | -204,000 | 0.35% | 38,047,959 |
| 2024-08-07 | 2024-08-05 | 2.730 | 13,278,900 | -10,000 | 0.35% | 36,251,397 |
| 2024-08-01 | 2024-07-30 | 2.720 | 13,288,900 | -3,000 | 0.35% | 36,145,808 |
| 2024-07-31 | 2024-07-29 | 2.800 | 13,291,900 | -10,000 | 0.35% | 37,217,320 |
| 2024-07-30 | 2024-07-26 | 2.770 | 13,301,900 | -15,000 | 0.35% | 36,846,263 |
| 2024-07-29 | 2024-07-25 | 2.740 | 13,316,900 | -30,000 | 0.35% | 36,488,306 |
| 2024-07-25 | 2024-07-23 | 2.810 | 13,346,900 | -64,500 | 0.35% | 37,504,789 |
| 2024-07-16 | 2024-07-12 | 2.870 | 13,411,400 | -50,000 | 0.36% | 38,490,718 |
| 2024-07-15 | 2024-07-11 | 2.860 | 13,461,400 | -7,000 | 0.36% | 38,499,604 |
| 2024-07-11 | 2024-07-09 | 2.810 | 13,468,400 | +1,000 | 0.36% | 37,846,204 |
| 2024-07-09 | 2024-07-05 | 2.910 | 13,467,400 | -8,000 | 0.36% | 39,190,134 |
| 2024-07-08 | 2024-07-04 | 2.820 | 13,475,400 | -15,000 | 0.36% | 38,000,628 |
| 2024-07-05 | 2024-07-03 | 2.790 | 13,490,400 | -10,000 | 0.36% | 37,638,216 |
| 2024-07-03 | 2024-06-28 | 2.700 | 13,500,400 | -2,500 | 0.36% | 36,451,080 |
| 2024-07-02 | 2024-06-27 | 2.720 | 13,502,900 | +10,000 | 0.36% | 36,727,888 |
| 2024-06-28 | 2024-06-26 | 2.840 | 13,492,900 | -15,000 | 0.36% | 38,319,836 |
| 2024-06-25 | 2024-06-21 | 2.840 | 13,507,900 | +62,000 | 0.36% | 38,362,436 |
| 2024-06-24 | 2024-06-20 | 2.860 | 13,445,900 | +10,000 | 0.36% | 38,455,274 |
| 2024-06-21 | 2024-06-19 | 2.950 | 13,435,900 | -10,000 | 0.36% | 39,635,905 |
| 2024-06-20 | 2024-06-18 | 2.850 | 13,445,900 | +9,000 | 0.36% | 38,320,815 |
| 2024-06-17 | 2024-06-13 | 2.920 | 13,436,900 | -50,000 | 0.36% | 39,235,748 |
| 2024-06-11 | 2024-06-06 | 2.800 | 13,486,900 | +10,000 | 0.36% | 37,763,320 |
| 2024-06-05 | 2024-06-03 | 2.750 | 13,476,900 | -50,000 | 0.36% | 37,061,475 |
| 2024-06-04 | 2024-05-31 | 2.680 | 13,526,900 | -10,000 | 0.36% | 36,252,092 |
| 2024-05-29 | 2024-05-27 | 2.700 | 13,536,900 | +10,000 | 0.36% | 36,549,630 |
| 2024-05-28 | 2024-05-24 | 2.660 | 13,526,900 | +50,000 | 0.36% | 35,981,554 |
| 2024-05-27 | 2024-05-23 | 2.700 | 13,476,900 | -6,500 | 0.36% | 36,387,630 |
| 2024-05-23 | 2024-05-21 | 2.750 | 13,483,400 | +72,500 | 0.36% | 37,079,350 |
| 2024-05-22 | 2024-05-20 | 2.980 | 13,410,900 | +10,000 | 0.36% | 39,964,482 |
| 2024-05-21 | 2024-05-17 | 2.990 | 13,400,900 | -39,500 | 0.36% | 40,068,691 |
| 2024-05-17 | 2024-05-14 | 2.980 | 13,440,400 | +10,000 | 0.36% | 40,052,392 |
| 2024-05-16 | 2024-05-13 | 3.050 | 13,430,400 | -10,000 | 0.36% | 40,962,720 |
| 2024-05-14 | 2024-05-10 | 3.050 | 13,440,400 | +10,000 | 0.36% | 40,993,220 |
| 2024-05-13 | 2024-05-09 | 3.050 | 13,430,400 | -98,500 | 0.36% | 40,962,720 |
| 2024-05-10 | 2024-05-08 | 2.980 | 13,528,900 | -50,000 | 0.36% | 40,316,122 |
| 2024-05-09 | 2024-05-07 | 3.000 | 13,578,900 | -5,500 | 0.36% | 40,736,700 |
| 2024-05-08 | 2024-05-06 | 2.990 | 13,584,400 | +18,000 | 0.36% | 40,617,356 |
| 2024-05-07 | 2024-05-03 | 3.020 | 13,566,400 | -61,500 | 0.36% | 40,970,528 |
| 2024-05-06 | 2024-05-02 | 3.020 | 13,627,900 | -100,000 | 0.36% | 41,156,258 |
| 2024-05-03 | 2024-04-30 | 2.770 | 13,727,900 | -4,000 | 0.36% | 38,026,283 |
| 2024-05-02 | 2024-04-29 | 2.750 | 13,731,900 | +30,000 | 0.37% | 37,762,725 |
| 2024-04-29 | 2024-04-25 | 2.700 | 13,701,900 | -10,000 | 0.36% | 36,995,130 |
| 2024-04-26 | 2024-04-24 | 2.690 | 13,711,900 | +10,000 | 0.36% | 36,885,011 |
| 2024-04-25 | 2024-04-23 | 2.650 | 13,701,900 | -10,000 | 0.36% | 36,310,035 |
| 2024-04-24 | 2024-04-22 | 2.660 | 13,711,900 | +3,000 | 0.36% | 36,473,654 |
| 2024-04-23 | 2024-04-19 | 2.610 | 13,708,900 | -10,000 | 0.36% | 35,780,229 |
| 2024-04-22 | 2024-04-18 | 2.620 | 13,718,900 | +4,000 | 0.36% | 35,943,518 |
| 2024-04-19 | 2024-04-17 | 2.640 | 13,714,900 | -16,000 | 0.36% | 36,207,336 |
| 2024-04-18 | 2024-04-16 | 2.600 | 13,730,900 | -1,000 | 0.37% | 35,700,340 |
| 2024-04-17 | 2024-04-15 | 2.680 | 13,731,900 | +6,000 | 0.37% | 36,801,492 |
| 2024-04-15 | 2024-04-11 | 2.830 | 13,725,900 | -10,000 | 0.36% | 38,844,297 |
| 2024-04-11 | 2024-04-09 | 2.820 | 13,735,900 | -10,000 | 0.37% | 38,735,238 |
| 2024-04-08 | 2024-04-03 | 2.810 | 13,745,900 | +10,000 | 0.37% | 38,625,979 |
| 2024-04-05 | 2024-04-02 | 2.910 | 13,735,900 | -10,000 | 0.37% | 39,971,469 |
| 2024-03-26 | 2024-03-22 | 2.960 | 13,745,900 | -2,000 | 0.37% | 40,687,864 |
| 2024-03-25 | 2024-03-21 | 3.030 | 13,747,900 | +30,000 | 0.37% | 41,656,137 |
| 2024-03-21 | 2024-03-19 | 2.930 | 13,717,900 | +30,000 | 0.36% | 40,193,447 |
| 2024-03-19 | 2024-03-15 | 3.060 | 13,687,900 | +10,000 | 0.36% | 41,884,974 |
| 2024-03-18 | 2024-03-14 | 3.060 | 13,677,900 | -40,000 | 0.36% | 41,854,374 |
| 2024-03-14 | 2024-03-12 | 2.980 | 13,717,900 | +10,000 | 0.36% | 40,879,342 |
| 2024-03-01 | 2024-02-28 | 2.880 | 13,707,900 | +154,000 | 0.36% | 39,478,752 |
| 2024-02-29 | 2024-02-27 | 2.870 | 13,553,900 | -20,000 | 0.36% | 38,899,693 |
| 2024-02-27 | 2024-02-23 | 2.750 | 13,573,900 | +7,000 | 0.36% | 37,328,225 |
| 2024-02-26 | 2024-02-22 | 2.740 | 13,566,900 | -10,000 | 0.36% | 37,173,306 |
| 2024-02-23 | 2024-02-21 | 2.730 | 13,576,900 | -7,000 | 0.36% | 37,064,937 |
| 2024-02-22 | 2024-02-20 | 2.670 | 13,583,900 | +10,000 | 0.36% | 36,269,013 |
| 2024-02-20 | 2024-02-16 | 2.760 | 13,573,900 | -10,000 | 0.36% | 37,463,964 |
| 2024-02-15 | 2024-02-09 | 2.550 | 13,583,900 | +10,000 | 0.36% | 34,638,945 |
| 2024-02-07 | 2024-02-05 | 2.470 | 13,573,900 | +12,500 | 0.36% | 33,527,533 |
| 2024-02-06 | 2024-02-02 | 2.500 | 13,561,400 | +45,000 | 0.36% | 33,903,500 |
| 2024-02-01 | 2024-01-30 | 2.740 | 13,516,400 | +20,000 | 0.36% | 37,034,936 |
| 2024-01-31 | 2024-01-29 | 2.860 | 13,496,400 | +50,000 | 0.36% | 38,599,704 |
| 2024-01-30 | 2024-01-26 | 2.930 | 13,446,400 | +16,000 | 0.36% | 39,397,952 |
| 2024-01-25 | 2024-01-23 | 3.000 | 13,430,400 | +40,000 | 0.36% | 40,291,200 |
| 2024-01-24 | 2024-01-22 | 3.000 | 13,390,400 | -22,000 | 0.36% | 40,171,200 |
| 2024-01-23 | 2024-01-19 | 3.110 | 13,412,400 | +400,000 | 0.36% | 41,712,564 |
| 2024-01-22 | 2024-01-18 | 3.230 | 13,012,400 | +2,000 | 0.35% | 42,030,052 |
| 2024-01-19 | 2024-01-17 | 3.210 | 13,010,400 | +17,500 | 0.35% | 41,763,384 |
| 2024-01-18 | 2024-01-16 | 3.370 | 12,992,900 | -20,000 | 0.35% | 43,786,073 |
| 2024-01-17 | 2024-01-15 | 3.480 | 13,012,900 | -1,000 | 0.35% | 45,284,892 |
| 2024-01-11 | 2024-01-09 | 3.300 | 13,013,900 | +20,000 | 0.35% | 42,945,870 |
| 2024-01-09 | 2024-01-05 | 3.560 | 12,993,900 | +20,000 | 0.35% | 46,258,284 |
| 2024-01-05 | 2024-01-03 | 3.630 | 12,973,900 | -200,000 | 0.34% | 47,095,257 |
| 2024-01-03 | 2023-12-29 | 3.730 | 13,173,900 | -200,000 | 0.35% | 49,138,647 |
| 2024-01-02 | 2023-12-28 | 3.670 | 13,373,900 | -20,000 | 0.36% | 49,082,213 |
| 2023-12-28 | 2023-12-22 | 3.500 | 13,393,900 | -1,500 | 0.36% | 46,878,650 |
| 2023-12-22 | 2023-12-20 | 3.510 | 13,395,400 | +26,500 | 0.36% | 47,017,854 |
| 2023-12-19 | 2023-12-15 | 3.720 | 13,368,900 | -20,000 | 0.36% | 49,732,308 |
| 2023-12-14 | 2023-12-12 | 3.750 | 13,388,900 | +20,000 | 0.36% | 50,208,375 |
| 2023-12-13 | 2023-12-11 | 3.770 | 13,368,900 | -11,000 | 0.36% | 50,400,753 |
| 2023-12-11 | 2023-12-07 | 3.760 | 13,379,900 | -7,000 | 0.36% | 50,308,424 |
| 2023-12-08 | 2023-12-06 | 3.780 | 13,386,900 | -38,000 | 0.36% | 50,602,482 |
| 2023-12-06 | 2023-12-04 | 3.850 | 13,424,900 | -16,000 | 0.36% | 51,685,865 |
| 2023-12-04 | 2023-11-30 | 3.900 | 13,440,900 | -30,000 | 0.36% | 52,419,510 |
| 2023-11-30 | 2023-11-28 | 3.960 | 13,470,900 | -44,500 | 0.36% | 53,344,764 |
| 2023-11-29 | 2023-11-27 | 3.950 | 13,515,400 | -13,500 | 0.36% | 53,385,830 |
| 2023-11-28 | 2023-11-24 | 3.920 | 13,528,900 | +6,000 | 0.36% | 53,033,288 |
| 2023-11-27 | 2023-11-23 | 3.980 | 13,522,900 | -40,000 | 0.36% | 53,821,142 |
| 2023-11-23 | 2023-11-21 | 3.930 | 13,562,900 | -20,000 | 0.36% | 53,302,197 |
| 2023-11-22 | 2023-11-20 | 3.900 | 13,582,900 | -17,000 | 0.36% | 52,973,310 |
| 2023-11-21 | 2023-11-17 | 3.890 | 13,599,900 | -18,000 | 0.36% | 52,903,611 |
| 2023-11-20 | 2023-11-16 | 3.830 | 13,617,900 | +26,000 | 0.36% | 52,156,557 |
| 2023-11-17 | 2023-11-15 | 3.870 | 13,591,900 | +20,000 | 0.36% | 52,600,653 |
| 2023-11-16 | 2023-11-14 | 3.850 | 13,571,900 | -10,000 | 0.36% | 52,251,815 |
| 2023-11-14 | 2023-11-10 | 3.790 | 13,581,900 | -22,000 | 0.36% | 51,475,401 |
| 2023-11-09 | 2023-11-07 | 3.850 | 13,603,900 | -11,500 | 0.36% | 52,375,015 |
| 2023-11-07 | 2023-11-03 | 3.820 | 13,615,400 | -113,500 | 0.36% | 52,010,828 |
| 2023-11-06 | 2023-11-02 | 3.800 | 13,728,900 | -5,000 | 0.36% | 52,169,820 |
| 2023-11-01 | 2023-10-30 | 3.800 | 13,733,900 | -50,000 | 0.37% | 52,188,820 |
| 2023-10-31 | 2023-10-27 | 3.620 | 13,783,900 | -110,000 | 0.37% | 49,897,718 |
| 2023-10-27 | 2023-10-25 | 3.450 | 13,893,900 | -10,000 | 0.37% | 47,933,955 |
| 2023-10-26 | 2023-10-24 | 3.440 | 13,903,900 | +15,000 | 0.37% | 47,829,416 |
| 2023-10-24 | 2023-10-19 | 3.400 | 13,888,900 | -4,000 | 0.37% | 47,222,260 |
| 2023-10-18 | 2023-10-16 | 3.490 | 13,892,900 | -10,000 | 0.37% | 48,486,221 |
| 2023-10-16 | 2023-10-12 | 3.560 | 13,902,900 | +30,000 | 0.37% | 49,494,324 |
| 2023-10-11 | 2023-10-09 | 3.460 | 13,872,900 | -30,000 | 0.37% | 48,000,234 |
| 2023-10-03 | 2023-09-28 | 3.550 | 13,902,900 | -350,000 | 0.37% | 49,355,295 |
| 2023-09-29 | 2023-09-27 | 3.600 | 14,252,900 | -25,000 | 0.38% | 51,310,440 |
| 2023-09-28 | 2023-09-26 | 3.550 | 14,277,900 | -54,000 | 0.38% | 50,686,545 |
| 2023-09-26 | 2023-09-22 | 3.460 | 14,331,900 | -4,000 | 0.38% | 49,588,374 |
| 2023-09-25 | 2023-09-21 | 3.360 | 14,335,900 | -20,000 | 0.38% | 48,168,624 |
| 2023-09-22 | 2023-09-20 | 3.350 | 14,355,900 | -13,000 | 0.38% | 48,092,265 |
| 2023-09-20 | 2023-09-18 | 3.460 | 14,368,900 | -82,000 | 0.38% | 49,716,394 |
| 2023-09-19 | 2023-09-15 | 3.350 | 14,450,900 | -60,000 | 0.38% | 48,410,515 |
| 2023-09-18 | 2023-09-14 | 3.260 | 14,510,900 | -19,000 | 0.39% | 47,305,534 |
| 2023-09-15 | 2023-09-13 | 3.160 | 14,529,900 | +14,000 | 0.39% | 45,914,484 |
| 2023-09-14 | 2023-09-12 | 3.100 | 14,515,900 | -125,000 | 0.39% | 44,999,290 |
| 2023-09-13 | 2023-09-11 | 3.030 | 14,640,900 | -148,000 | 0.39% | 44,361,927 |
| 2023-09-11 | 2023-09-06 | 2.800 | 14,788,900 | +198,000 | 0.39% | 41,408,920 |
| 2023-09-07 | 2023-09-05 | 2.880 | 14,590,900 | +4,000 | 0.39% | 42,021,792 |
| 2023-09-06 | 2023-09-04 | 2.950 | 14,586,900 | -25,000 | 0.39% | 43,031,355 |
| 2023-09-05 | 2023-08-31 | 2.880 | 14,611,900 | +20,000 | 0.39% | 42,082,272 |
| 2023-09-04 | 2023-08-30 | 2.950 | 14,591,900 | +15,000 | 0.39% | 43,046,105 |
| 2023-08-31 | 2023-08-29 | 2.970 | 14,576,900 | +5,000 | 0.39% | 43,293,393 |
| 2023-08-28 | 2023-08-24 | 3.000 | 14,571,900 | -19,000 | 0.39% | 43,715,700 |
| 2023-08-23 | 2023-08-21 | 2.990 | 14,590,900 | +14,000 | 0.39% | 43,626,791 |
| 2023-08-22 | 2023-08-18 | 2.970 | 14,576,900 | +40,000 | 0.39% | 43,293,393 |
| 2023-08-21 | 2023-08-17 | 3.110 | 14,536,900 | +45,000 | 0.39% | 45,209,759 |
| 2023-08-17 | 2023-08-15 | 3.110 | 14,491,900 | -1,000 | 0.39% | 45,069,809 |
| 2023-08-15 | 2023-08-11 | 3.150 | 14,492,900 | -5,000 | 0.39% | 45,652,635 |
| 2023-08-14 | 2023-08-10 | 3.170 | 14,497,900 | +10,000 | 0.39% | 45,958,343 |
| 2023-08-11 | 2023-08-09 | 3.230 | 14,487,900 | -17,000 | 0.39% | 46,795,917 |
| 2023-08-10 | 2023-08-08 | 3.220 | 14,504,900 | +3,000 | 0.39% | 46,705,778 |
| 2023-08-09 | 2023-08-07 | 3.210 | 14,501,900 | +45,000 | 0.39% | 46,551,099 |
| 2023-08-08 | 2023-08-04 | 3.370 | 14,456,900 | +80,000 | 0.38% | 48,719,753 |
| 2023-08-07 | 2023-08-03 | 3.420 | 14,376,900 | +15,000 | 0.38% | 49,168,998 |
| 2023-08-04 | 2023-08-02 | 3.450 | 14,361,900 | +18,000 | 0.38% | 49,548,555 |
| 2023-08-03 | 2023-08-01 | 3.590 | 14,343,900 | -9,000 | 0.38% | 51,494,601 |
| 2023-08-01 | 2023-07-28 | 3.640 | 14,352,900 | -3,500 | 0.38% | 52,244,556 |
| 2023-07-28 | 2023-07-26 | 3.650 | 14,356,400 | -65,500 | 0.38% | 52,400,860 |
| 2023-07-27 | 2023-07-25 | 3.630 | 14,421,900 | -8,000 | 0.38% | 52,351,497 |
| 2023-07-26 | 2023-07-24 | 3.590 | 14,429,900 | -10,000 | 0.38% | 51,803,341 |
| 2023-07-25 | 2023-07-21 | 3.580 | 14,439,900 | -3,000 | 0.38% | 51,694,842 |
| 2023-07-20 | 2023-07-18 | 3.580 | 14,442,900 | -5,000 | 0.38% | 51,705,582 |
| 2023-07-19 | 2023-07-14 | 3.600 | 14,447,900 | -3,500 | 0.38% | 52,012,440 |
| 2023-07-18 | 2023-07-13 | 3.550 | 14,451,400 | -6,000 | 0.38% | 51,302,470 |
| 2023-07-14 | 2023-07-12 | 3.510 | 14,457,400 | +9,500 | 0.38% | 50,745,474 |
| 2023-07-13 | 2023-07-11 | 3.500 | 14,447,900 | -19,000 | 0.38% | 50,567,650 |
| 2023-07-12 | 2023-07-10 | 3.530 | 14,466,900 | +9,000 | 0.38% | 51,068,157 |
| 2023-07-11 | 2023-07-07 | 3.400 | 14,457,900 | -801,000 | 0.38% | 49,156,860 |
| 2023-07-10 | 2023-07-06 | 3.190 | 15,258,900 | +75,500 | 0.41% | 48,675,891 |
| 2023-07-07 | 2023-07-05 | 3.470 | 15,183,400 | -42,500 | 0.40% | 52,686,398 |
| 2023-07-06 | 2023-07-04 | 3.430 | 15,225,900 | -131,000 | 0.40% | 52,224,837 |
| 2023-07-05 | 2023-07-03 | 3.270 | 15,356,900 | +62,000 | 0.41% | 50,217,063 |
| 2023-07-03 | 2023-06-29 | 3.320 | 15,294,900 | +175,000 | 0.41% | 50,779,068 |
| 2023-06-30 | 2023-06-28 | 3.450 | 15,119,900 | +90,000 | 0.40% | 52,163,655 |
| 2023-06-29 | 2023-06-27 | 3.870 | 15,029,900 | +5,000 | 0.40% | 58,165,713 |
| 2023-06-28 | 2023-06-26 | 3.840 | 15,024,900 | -60,000 | 0.40% | 57,695,616 |
| 2023-06-27 | 2023-06-23 | 3.750 | 15,084,900 | -10,000 | 0.40% | 56,568,375 |
| 2023-06-26 | 2023-06-21 | 3.790 | 15,094,900 | -25,000 | 0.40% | 57,209,671 |
| 2023-06-23 | 2023-06-20 | 3.900 | 15,119,900 | -40,000 | 0.40% | 58,967,610 |
| 2023-06-21 | 2023-06-19 | 3.790 | 15,159,900 | -20,000 | 0.40% | 57,456,021 |
| 2023-06-20 | 2023-06-16 | 3.680 | 15,179,900 | +13,500 | 0.40% | 55,862,032 |
| 2023-06-16 | 2023-06-14 | 3.400 | 15,166,400 | +15,000 | 0.40% | 51,565,760 |
| 2023-06-15 | 2023-06-13 | 3.470 | 15,151,400 | -10,000 | 0.40% | 52,575,358 |
| 2023-06-14 | 2023-06-12 | 3.470 | 15,161,400 | +5,000 | 0.40% | 52,610,058 |
| 2023-06-13 | 2023-06-09 | 3.570 | 15,156,400 | +10,000 | 0.40% | 54,108,348 |
| 2023-06-12 | 2023-06-08 | 3.410 | 15,146,400 | -10,000 | 0.40% | 51,649,224 |
| 2023-06-09 | 2023-06-07 | 3.500 | 15,156,400 | -11,000 | 0.40% | 53,047,400 |
| 2023-06-08 | 2023-06-06 | 3.340 | 15,167,400 | +10,000 | 0.40% | 50,659,116 |
| 2023-06-07 | 2023-06-05 | 3.330 | 15,157,400 | +100,000 | 0.40% | 50,474,142 |
| 2023-06-06 | 2023-06-02 | 3.370 | 15,057,400 | -7,000 | 0.40% | 50,743,438 |
| 2023-06-02 | 2023-05-31 | 3.490 | 15,064,400 | -20,000 | 0.40% | 52,574,756 |
| 2023-06-01 | 2023-05-30 | 3.450 | 15,084,400 | +5,000 | 0.40% | 52,041,180 |
| 2023-05-30 | 2023-05-25 | 3.450 | 15,079,400 | +26,000 | 0.40% | 52,023,930 |
| 2023-05-29 | 2023-05-24 | 3.480 | 15,053,400 | -15,000 | 0.40% | 52,385,832 |
| 2023-05-25 | 2023-05-23 | 3.530 | 15,068,400 | -5,000 | 0.40% | 53,191,452 |
| 2023-05-23 | 2023-05-19 | 3.480 | 15,073,400 | +20,000 | 0.40% | 52,455,432 |
| 2023-05-22 | 2023-05-18 | 3.520 | 15,053,400 | +32,000 | 0.40% | 52,987,968 |
| 2023-05-19 | 2023-05-17 | 3.670 | 15,021,400 | -7,000 | 0.40% | 55,128,538 |
| 2023-05-18 | 2023-05-16 | 3.730 | 15,028,400 | +5,000 | 0.40% | 56,055,932 |
| 2023-05-17 | 2023-05-15 | 3.610 | 15,023,400 | +5,000 | 0.40% | 54,234,474 |
| 2023-05-15 | 2023-05-11 | 3.640 | 15,018,400 | -30,000 | 0.40% | 54,666,976 |
| 2023-05-12 | 2023-05-10 | 3.680 | 15,048,400 | +32,000 | 0.40% | 55,378,112 |
| 2023-05-11 | 2023-05-09 | 3.710 | 15,016,400 | +92,000 | 0.40% | 55,710,844 |
| 2023-05-10 | 2023-05-08 | 3.880 | 14,924,400 | -65,000 | 0.40% | 57,906,672 |
| 2023-05-09 | 2023-05-05 | 3.950 | 14,989,400 | -77,000 | 0.40% | 59,208,130 |
| 2023-05-08 | 2023-05-04 | 3.850 | 15,066,400 | +5,000 | 0.40% | 58,005,640 |
| 2023-05-05 | 2023-05-03 | 3.830 | 15,061,400 | -11,000 | 0.40% | 57,685,162 |
| 2023-05-02 | 2023-04-27 | 3.890 | 15,072,400 | -5,000 | 0.40% | 58,631,636 |
| 2023-04-27 | 2023-04-25 | 3.860 | 15,077,400 | -11,000 | 0.40% | 58,198,764 |
| 2023-04-26 | 2023-04-24 | 3.910 | 15,088,400 | -45,000 | 0.40% | 58,995,644 |
| 2023-04-25 | 2023-04-21 | 3.880 | 15,133,400 | -10,000 | 0.40% | 58,717,592 |
| 2023-04-21 | 2023-04-19 | 3.940 | 15,143,400 | -10,000 | 0.40% | 59,664,996 |
| 2023-04-20 | 2023-04-18 | 3.900 | 15,153,400 | -10,000 | 0.40% | 59,098,260 |
| 2023-04-19 | 2023-04-17 | 3.900 | 15,163,400 | -5,000 | 0.40% | 59,137,260 |
| 2023-04-18 | 2023-04-14 | 4.000 | 15,168,400 | -44,000 | 0.40% | 60,673,600 |
| 2023-04-17 | 2023-04-13 | 4.000 | 15,212,400 | -34,000 | 0.40% | 60,849,600 |
| 2023-04-14 | 2023-04-12 | 3.890 | 15,246,400 | -7,000 | 0.41% | 59,308,496 |
| 2023-04-13 | 2023-04-11 | 3.790 | 15,253,400 | -16,500 | 0.41% | 57,810,386 |
| 2023-04-12 | 2023-04-06 | 3.720 | 15,269,900 | -25,000 | 0.41% | 56,804,028 |
| 2023-04-11 | 2023-04-04 | 3.500 | 15,294,900 | -10,000 | 0.41% | 53,532,150 |
| 2023-04-06 | 2023-04-03 | 3.550 | 15,304,900 | +22,000 | 0.41% | 54,332,395 |
| 2023-04-03 | 2023-03-30 | 3.650 | 15,282,900 | -60,000 | 0.41% | 55,782,585 |
| 2023-03-31 | 2023-03-29 | 3.510 | 15,342,900 | -26,000 | 0.41% | 53,853,579 |
| 2023-03-30 | 2023-03-28 | 3.410 | 15,368,900 | -1,000 | 0.41% | 52,407,949 |
| 2023-03-29 | 2023-03-27 | 3.440 | 15,369,900 | +10,500 | 0.41% | 52,872,456 |
| 2023-03-28 | 2023-03-24 | 3.470 | 15,359,400 | -10,500 | 0.41% | 53,297,118 |
| 2023-03-23 | 2023-03-21 | 3.440 | 15,369,900 | -5,000 | 0.41% | 52,872,456 |
| 2023-03-22 | 2023-03-20 | 3.370 | 15,374,900 | +6,000 | 0.41% | 51,813,413 |
| 2023-03-20 | 2023-03-16 | 3.490 | 15,368,900 | -5,000 | 0.41% | 53,637,461 |
| 2023-03-17 | 2023-03-15 | 3.500 | 15,373,900 | -8,000 | 0.41% | 53,808,650 |
| 2023-03-15 | 2023-03-13 | 3.440 | 15,381,900 | -5,000 | 0.41% | 52,913,736 |
| 2023-03-14 | 2023-03-10 | 3.420 | 15,386,900 | +10,000 | 0.41% | 52,623,198 |
| 2023-03-13 | 2023-03-09 | 3.460 | 15,376,900 | +40,000 | 0.41% | 53,204,074 |
| 2023-03-10 | 2023-03-08 | 3.460 | 15,336,900 | +7,500 | 0.41% | 53,065,674 |
| 2023-03-09 | 2023-03-07 | 3.560 | 15,329,400 | +10,000 | 0.41% | 54,572,664 |
| 2023-03-08 | 2023-03-06 | 3.660 | 15,319,400 | -5,000 | 0.41% | 56,069,004 |
| 2023-03-07 | 2023-03-03 | 3.630 | 15,324,400 | +5,000 | 0.41% | 55,627,572 |
| 2023-03-06 | 2023-03-02 | 3.640 | 15,319,400 | -10,000 | 0.41% | 55,762,616 |
| 2023-03-03 | 2023-03-01 | 3.690 | 15,329,400 | +10,000 | 0.41% | 56,565,486 |
| 2023-03-02 | 2023-02-28 | 3.610 | 15,319,400 | -13,000 | 0.41% | 55,303,034 |
| 2023-03-01 | 2023-02-27 | 3.540 | 15,332,400 | -6,000 | 0.41% | 54,276,696 |
| 2023-02-27 | 2023-02-23 | 3.650 | 15,338,400 | -100,000 | 0.41% | 55,985,160 |
| 2023-02-24 | 2023-02-22 | 3.550 | 15,438,400 | +70,000 | 0.41% | 54,806,320 |
| 2023-02-23 | 2023-02-21 | 3.650 | 15,368,400 | -5,000 | 0.41% | 56,094,660 |
| 2023-02-22 | 2023-02-20 | 3.750 | 15,373,400 | -112,000 | 0.41% | 57,650,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 15,485,400 | +67,000 | 0.44% | 56,057,148 |
| 2023-02-20 | 2023-02-16 | 3.690 | 15,418,400 | +16,000 | 0.43% | 56,893,896 |
| 2023-02-17 | 2023-02-15 | 3.720 | 15,402,400 | -844,000 | 0.43% | 57,296,928 |
| 2023-02-16 | 2023-02-14 | 4.120 | 16,246,400 | -20,000 | 0.46% | 66,935,168 |
| 2023-02-15 | 2023-02-13 | 4.050 | 16,266,400 | -45,000 | 0.46% | 65,878,920 |
| 2023-02-14 | 2023-02-10 | 3.940 | 16,311,400 | -60,000 | 0.46% | 64,266,916 |
| 2023-02-13 | 2023-02-09 | 4.060 | 16,371,400 | +125,000 | 0.46% | 66,467,884 |
| 2023-02-10 | 2023-02-08 | 4.100 | 16,246,400 | +14,000 | 0.46% | 66,610,240 |
| 2023-02-09 | 2023-02-07 | 4.210 | 16,232,400 | -27,000 | 0.46% | 68,338,404 |
| 2023-02-08 | 2023-02-06 | 4.210 | 16,259,400 | -296,500 | 0.46% | 68,452,074 |
| 2023-02-07 | 2023-02-03 | 4.390 | 16,555,900 | -685,000 | 0.47% | 72,680,401 |
| 2023-02-06 | 2023-02-02 | 4.240 | 17,240,900 | -495,000 | 0.49% | 73,101,416 |
| 2023-02-03 | 2023-02-01 | 4.110 | 17,735,900 | +1,500 | 0.50% | 72,894,549 |
| 2023-02-02 | 2023-01-31 | 4.020 | 17,734,400 | +263,500 | 0.50% | 71,292,288 |
| 2023-02-01 | 2023-01-30 | 3.940 | 17,470,900 | -489,000 | 0.49% | 68,835,346 |
| 2023-01-31 | 2023-01-27 | 3.840 | 17,959,900 | +1,000 | 0.51% | 68,966,016 |
| 2023-01-30 | 2023-01-26 | 3.810 | 17,958,900 | +119,500 | 0.51% | 68,423,409 |
| 2023-01-27 | 2023-01-20 | 3.700 | 17,839,400 | +248,500 | 0.50% | 66,005,780 |
| 2023-01-26 | 2023-01-19 | 3.780 | 17,590,900 | -20,000 | 0.50% | 66,493,602 |
| 2023-01-20 | 2023-01-18 | 3.870 | 17,610,900 | +416,000 | 0.50% | 68,154,183 |
| 2023-01-19 | 2023-01-17 | 4.100 | 17,194,900 | +197,500 | 0.48% | 70,499,090 |
| 2023-01-18 | 2023-01-16 | 4.270 | 16,997,400 | -101,500 | 0.48% | 72,578,898 |
| 2023-01-17 | 2023-01-13 | 4.090 | 17,098,900 | -524,500 | 0.48% | 69,934,501 |
| 2023-01-16 | 2023-01-12 | 4.050 | 17,623,400 | -1,255,000 | 0.50% | 71,374,770 |
| 2023-01-13 | 2023-01-11 | 3.730 | 18,878,400 | +3,000 | 0.53% | 70,416,432 |
| 2023-01-12 | 2023-01-10 | 3.760 | 18,875,400 | -5,000 | 0.53% | 70,971,504 |
| 2023-01-11 | 2023-01-09 | 3.750 | 18,880,400 | +6,000 | 0.53% | 70,801,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 18,874,400 | +186,000 | 0.53% | 69,646,536 |
| 2023-01-09 | 2023-01-05 | 3.890 | 18,688,400 | -239,000 | 0.53% | 72,697,876 |
| 2023-01-06 | 2023-01-04 | 3.850 | 18,927,400 | -611,000 | 0.53% | 72,870,490 |
| 2023-01-04 | 2022-12-30 | 3.660 | 19,538,400 | +106,000 | 0.55% | 71,510,544 |
| 2023-01-03 | 2022-12-29 | 3.620 | 19,432,400 | -10,000 | 0.55% | 70,345,288 |
| 2022-12-30 | 2022-12-28 | 3.660 | 19,442,400 | +496,000 | 0.55% | 71,159,184 |
| 2022-12-29 | 2022-12-23 | 3.780 | 18,946,400 | +123,000 | 0.53% | 71,617,392 |
| 2022-12-28 | 2022-12-22 | 3.730 | 18,823,400 | -37,000 | 0.53% | 70,211,282 |
| 2022-12-23 | 2022-12-21 | 3.830 | 18,860,400 | -523,000 | 0.53% | 72,235,332 |
| 2022-12-22 | 2022-12-20 | 3.590 | 19,383,400 | -79,000 | 0.55% | 69,586,406 |
| 2022-12-21 | 2022-12-19 | 3.550 | 19,462,400 | +60,000 | 0.55% | 69,091,520 |
| 2022-12-20 | 2022-12-16 | 3.470 | 19,402,400 | +221,500 | 0.55% | 67,326,328 |
| 2022-12-19 | 2022-12-15 | 3.460 | 19,180,900 | -257,500 | 0.54% | 66,365,914 |
| 2022-12-16 | 2022-12-14 | 3.430 | 19,438,400 | +36,000 | 0.55% | 66,673,712 |
| 2022-12-15 | 2022-12-13 | 3.460 | 19,402,400 | -50,000 | 0.55% | 67,132,304 |
| 2022-12-14 | 2022-12-12 | 3.410 | 19,452,400 | -180,000 | 0.55% | 66,332,684 |
| 2022-12-13 | 2022-12-09 | 3.450 | 19,632,400 | -75,000 | 0.55% | 67,731,780 |
| 2022-12-12 | 2022-12-08 | 3.420 | 19,707,400 | -612,000 | 0.56% | 67,399,308 |
| 2022-12-09 | 2022-12-07 | 3.170 | 20,319,400 | -45,000 | 0.57% | 64,412,498 |
| 2022-12-08 | 2022-12-06 | 3.130 | 20,364,400 | -84,000 | 0.57% | 63,740,572 |
| 2022-12-07 | 2022-12-05 | 3.250 | 20,448,400 | +500,000 | 0.58% | 66,457,300 |
| 2022-12-06 | 2022-12-02 | 3.110 | 19,948,400 | +79,000 | 0.56% | 62,039,524 |
| 2022-12-05 | 2022-12-01 | 3.090 | 19,869,400 | -2,000 | 0.56% | 61,396,446 |
| 2022-12-02 | 2022-11-30 | 3.040 | 19,871,400 | +30,000 | 0.56% | 60,409,056 |
| 2022-12-01 | 2022-11-29 | 3.040 | 19,841,400 | -20,000 | 0.56% | 60,317,856 |
| 2022-11-30 | 2022-11-28 | 3.000 | 19,861,400 | +4,000 | 0.56% | 59,584,200 |
| 2022-11-28 | 2022-11-24 | 2.960 | 19,857,400 | -25,000 | 0.56% | 58,777,904 |
| 2022-11-25 | 2022-11-23 | 2.920 | 19,882,400 | +232,000 | 0.56% | 58,056,608 |
| 2022-11-24 | 2022-11-22 | 3.030 | 19,650,400 | -18,000 | 0.55% | 59,540,712 |
| 2022-11-23 | 2022-11-21 | 3.150 | 19,668,400 | -69,000 | 0.55% | 61,955,460 |
| 2022-11-22 | 2022-11-18 | 3.170 | 19,737,400 | -463,000 | 0.56% | 62,567,558 |
| 2022-11-21 | 2022-11-17 | 2.950 | 20,200,400 | -206,500 | 0.57% | 59,591,180 |
| 2022-11-18 | 2022-11-16 | 2.910 | 20,406,900 | -536,000 | 0.57% | 59,384,079 |
| 2022-11-17 | 2022-11-15 | 2.700 | 20,942,900 | -182,000 | 0.59% | 56,545,830 |
| 2022-11-16 | 2022-11-14 | 2.520 | 21,124,900 | -247,000 | 0.60% | 53,234,748 |
| 2022-11-15 | 2022-11-11 | 2.340 | 21,371,900 | -89,000 | 0.60% | 50,010,246 |
| 2022-11-10 | 2022-11-08 | 2.280 | 21,460,900 | +1,000 | 0.60% | 48,930,852 |
| 2022-11-09 | 2022-11-07 | 2.270 | 21,459,900 | -250,000 | 0.60% | 48,713,973 |
| 2022-11-08 | 2022-11-04 | 2.180 | 21,709,900 | -92,000 | 0.61% | 47,327,582 |
| 2022-11-07 | 2022-11-03 | 2.060 | 21,801,900 | -30,000 | 0.61% | 44,911,914 |
| 2022-11-04 | 2022-11-02 | 2.050 | 21,831,900 | -160,000 | 0.62% | 44,755,395 |
| 2022-11-03 | 2022-11-01 | 1.970 | 21,991,900 | -2,000 | 0.62% | 43,324,043 |
| 2022-11-02 | 2022-10-31 | 1.910 | 21,993,900 | +70,000 | 0.62% | 42,008,349 |
| 2022-11-01 | 2022-10-28 | 1.930 | 21,923,900 | +98,000 | 0.62% | 42,313,127 |
| 2022-10-28 | 2022-10-26 | 1.990 | 21,825,900 | +2,000 | 0.61% | 43,433,541 |
| 2022-10-26 | 2022-10-24 | 1.970 | 21,823,900 | +98,000 | 0.61% | 42,993,083 |
| 2022-10-24 | 2022-10-20 | 2.110 | 21,725,900 | -19,500 | 0.61% | 45,841,649 |
| 2022-10-21 | 2022-10-19 | 2.130 | 21,745,400 | -9,500 | 0.61% | 46,317,702 |
| 2022-10-20 | 2022-10-18 | 2.230 | 21,754,900 | -10,000 | 0.61% | 48,513,427 |
| 2022-10-19 | 2022-10-17 | 2.160 | 21,764,900 | -38,000 | 0.61% | 47,012,184 |
| 2022-10-18 | 2022-10-14 | 2.130 | 21,802,900 | -30,000 | 0.61% | 46,440,177 |
| 2022-10-14 | 2022-10-12 | 2.060 | 21,832,900 | -69,000 | 0.62% | 44,975,774 |
| 2022-10-13 | 2022-10-11 | 2.050 | 21,901,900 | +13,500 | 0.62% | 44,898,895 |
| 2022-10-12 | 2022-10-10 | 2.030 | 21,888,400 | +4,000 | 0.62% | 44,433,452 |
| 2022-10-10 | 2022-10-06 | 2.150 | 21,884,400 | -2,500 | 0.62% | 47,051,460 |
| 2022-10-06 | 2022-10-03 | 2.170 | 21,886,900 | +10,000 | 0.62% | 47,494,573 |
| 2022-10-03 | 2022-09-29 | 2.180 | 21,876,900 | +18,000 | 0.62% | 47,691,642 |
| 2022-09-30 | 2022-09-28 | 2.240 | 21,858,900 | +20,000 | 0.62% | 48,963,936 |
| 2022-09-29 | 2022-09-27 | 2.300 | 21,838,900 | +16,500 | 0.62% | 50,229,470 |
| 2022-09-27 | 2022-09-23 | 2.220 | 21,822,400 | +2,000 | 0.61% | 48,445,728 |
| 2022-09-26 | 2022-09-22 | 2.230 | 21,820,400 | -10,000 | 0.61% | 48,659,492 |
| 2022-09-21 | 2022-09-19 | 2.190 | 21,830,400 | -12,000 | 0.61% | 47,808,576 |
| 2022-09-20 | 2022-09-16 | 2.150 | 21,842,400 | -4,000 | 0.62% | 46,961,160 |
| 2022-09-16 | 2022-09-14 | 2.200 | 21,846,400 | -15,000 | 0.62% | 48,062,080 |
| 2022-09-14 | 2022-09-09 | 2.230 | 21,861,400 | +10,000 | 0.62% | 48,750,922 |
| 2022-09-13 | 2022-09-08 | 2.170 | 21,851,400 | +20,000 | 0.62% | 47,417,538 |
| 2022-09-09 | 2022-09-07 | 2.200 | 21,831,400 | -3,000 | 0.62% | 48,029,080 |
| 2022-09-07 | 2022-09-05 | 2.230 | 21,834,400 | -5,000 | 0.62% | 48,690,712 |
| 2022-09-01 | 2022-08-30 | 2.270 | 21,839,400 | +30,000 | 0.62% | 49,575,438 |
| 2022-08-31 | 2022-08-29 | 2.290 | 21,809,400 | -22,000 | 0.61% | 49,943,526 |
| 2022-08-26 | 2022-08-24 | 2.240 | 21,831,400 | -2,000 | 0.62% | 48,902,336 |
| 2022-08-25 | 2022-08-23 | 2.290 | 21,833,400 | +100,000 | 0.62% | 49,998,486 |
| 2022-08-23 | 2022-08-19 | 2.280 | 21,733,400 | +4,000 | 0.61% | 49,552,152 |
| 2022-08-19 | 2022-08-17 | 2.300 | 21,729,400 | +20,000 | 0.61% | 49,977,620 |
| 2022-08-18 | 2022-08-16 | 2.300 | 21,709,400 | -5,000 | 0.61% | 49,931,620 |
| 2022-08-17 | 2022-08-15 | 2.310 | 21,714,400 | +400,000 | 0.61% | 50,160,264 |
| 2022-08-16 | 2022-08-12 | 2.330 | 21,314,400 | +5,000 | 0.60% | 49,662,552 |
| 2022-08-15 | 2022-08-11 | 2.310 | 21,309,400 | -5,000 | 0.60% | 49,224,714 |
| 2022-08-04 | 2022-08-02 | 2.230 | 21,314,400 | -250,000 | 0.60% | 47,531,112 |
| 2022-08-02 | 2022-07-29 | 2.350 | 21,564,400 | +50,000 | 0.61% | 50,676,340 |
| 2022-07-27 | 2022-07-25 | 2.490 | 21,514,400 | -3,000 | 0.61% | 53,570,856 |
| 2022-07-26 | 2022-07-22 | 2.490 | 21,517,400 | +48,000 | 0.61% | 53,578,326 |
| 2022-07-25 | 2022-07-21 | 2.470 | 21,469,400 | -35,000 | 0.60% | 53,029,418 |
| 2022-07-22 | 2022-07-20 | 2.460 | 21,504,400 | +94,000 | 0.61% | 52,900,824 |
| 2022-07-21 | 2022-07-19 | 2.430 | 21,410,400 | -500 | 0.60% | 52,027,272 |
| 2022-07-20 | 2022-07-18 | 2.450 | 21,410,900 | +9,000 | 0.60% | 52,456,705 |
| 2022-07-19 | 2022-07-15 | 2.420 | 21,401,900 | -151,000 | 0.60% | 51,792,598 |
| 2022-07-18 | 2022-07-14 | 2.490 | 21,552,900 | +4,000 | 0.61% | 53,666,721 |
| 2022-07-15 | 2022-07-13 | 2.470 | 21,548,900 | +15,500 | 0.61% | 53,225,783 |
| 2022-07-13 | 2022-07-11 | 2.640 | 21,533,400 | +10,500 | 0.61% | 56,848,176 |
| 2022-07-12 | 2022-07-08 | 2.500 | 21,522,900 | +5,500 | 0.61% | 53,807,250 |
| 2022-07-11 | 2022-07-07 | 2.410 | 21,517,400 | -15,000 | 0.61% | 51,856,934 |
| 2022-07-08 | 2022-07-06 | 2.440 | 21,532,400 | -30,000 | 0.61% | 52,539,056 |
| 2022-07-07 | 2022-07-05 | 2.520 | 21,562,400 | -10,000 | 0.61% | 54,337,248 |
| 2022-07-06 | 2022-07-04 | 2.570 | 21,572,400 | +9,500 | 0.61% | 55,441,068 |
| 2022-07-05 | 2022-06-30 | 2.580 | 21,562,900 | +300,000 | 0.61% | 55,632,282 |
| 2022-07-04 | 2022-06-29 | 2.620 | 21,262,900 | +14,000 | 0.60% | 55,708,798 |
| 2022-06-30 | 2022-06-28 | 2.700 | 21,248,900 | +1,000 | 0.60% | 57,372,030 |
| 2022-06-29 | 2022-06-27 | 2.700 | 21,247,900 | +2,000 | 0.60% | 57,369,330 |
| 2022-06-28 | 2022-06-24 | 2.680 | 21,245,900 | -12,000 | 0.60% | 56,939,012 |
| 2022-06-27 | 2022-06-23 | 2.600 | 21,257,900 | +500 | 0.60% | 55,270,540 |
| 2022-06-24 | 2022-06-22 | 2.540 | 21,257,400 | -10,000 | 0.60% | 53,993,796 |
| 2022-06-23 | 2022-06-21 | 2.600 | 21,267,400 | +284,000 | 0.60% | 55,295,240 |
| 2022-06-22 | 2022-06-20 | 2.530 | 20,983,400 | +575,500 | 0.59% | 53,088,002 |
| 2022-06-21 | 2022-06-17 | 2.440 | 20,407,900 | +126,500 | 0.57% | 49,795,276 |
| 2022-06-15 | 2022-06-13 | 2.430 | 20,281,400 | +20,000 | 0.57% | 49,283,802 |
| 2022-06-14 | 2022-06-10 | 2.520 | 20,261,400 | -65,000 | 0.57% | 51,058,728 |
| 2022-06-13 | 2022-06-09 | 2.470 | 20,326,400 | -41,000 | 0.57% | 50,206,208 |
| 2022-06-10 | 2022-06-08 | 2.470 | 20,367,400 | +2,000 | 0.57% | 50,307,478 |
| 2022-06-08 | 2022-06-06 | 2.350 | 20,365,400 | -80,000 | 0.57% | 47,858,690 |
| 2022-06-01 | 2022-05-30 | 2.450 | 20,445,400 | -29,000 | 0.58% | 50,091,230 |
| 2022-05-31 | 2022-05-27 | 2.390 | 20,474,400 | +25,000 | 0.58% | 48,933,816 |
| 2022-05-30 | 2022-05-26 | 2.360 | 20,449,400 | -1,500 | 0.58% | 48,260,584 |
| 2022-05-26 | 2022-05-24 | 2.360 | 20,450,900 | +9,000 | 0.58% | 48,264,124 |
| 2022-05-24 | 2022-05-20 | 2.470 | 20,441,900 | -36,000 | 0.58% | 50,491,493 |
| 2022-05-23 | 2022-05-19 | 2.430 | 20,477,900 | -294,000 | 0.58% | 49,761,297 |
| 2022-05-19 | 2022-05-17 | 2.420 | 20,771,900 | -10,000 | 0.59% | 50,267,998 |
| 2022-05-18 | 2022-05-16 | 2.400 | 20,781,900 | +248,500 | 0.59% | 49,876,560 |
| 2022-05-16 | 2022-05-12 | 2.340 | 20,533,400 | -15,000 | 0.58% | 48,048,156 |
| 2022-05-13 | 2022-05-11 | 2.330 | 20,548,400 | -9,000 | 0.58% | 47,877,772 |
| 2022-05-12 | 2022-05-10 | 2.290 | 20,557,400 | +34,000 | 0.58% | 47,076,446 |
| 2022-05-11 | 2022-05-06 | 2.290 | 20,523,400 | -16,000 | 0.58% | 46,998,586 |
| 2022-05-10 | 2022-05-05 | 2.370 | 20,539,400 | -128,500 | 0.58% | 48,678,378 |
| 2022-05-06 | 2022-05-04 | 2.290 | 20,667,900 | +90,000 | 0.58% | 47,329,491 |
| 2022-05-05 | 2022-05-03 | 2.390 | 20,577,900 | +30,000 | 0.58% | 49,181,181 |
| 2022-05-04 | 2022-04-29 | 2.470 | 20,547,900 | +76,000 | 0.58% | 50,753,313 |
| 2022-05-03 | 2022-04-28 | 2.440 | 20,471,900 | -1,000 | 0.58% | 49,951,436 |
| 2022-04-29 | 2022-04-27 | 2.480 | 20,472,900 | +2,000 | 0.58% | 50,772,792 |
| 2022-04-28 | 2022-04-26 | 2.480 | 20,470,900 | -296,000 | 0.58% | 50,767,832 |
| 2022-04-27 | 2022-04-25 | 2.500 | 20,766,900 | -10,000 | 0.59% | 51,917,250 |
| 2022-04-26 | 2022-04-22 | 2.570 | 20,776,900 | -10,000 | 0.59% | 53,396,633 |
| 2022-04-22 | 2022-04-20 | 2.590 | 20,786,900 | +100,000 | 0.59% | 53,838,071 |
| 2022-04-21 | 2022-04-19 | 2.600 | 20,686,900 | +20,000 | 0.58% | 53,785,940 |
| 2022-04-13 | 2022-04-11 | 2.660 | 20,666,900 | +35,000 | 0.58% | 54,973,954 |
| 2022-04-12 | 2022-04-08 | 2.760 | 20,631,900 | +130,000 | 0.58% | 56,944,044 |
| 2022-04-06 | 2022-04-01 | 2.890 | 20,501,900 | +8,500 | 0.58% | 59,250,491 |
| 2022-04-04 | 2022-03-31 | 3.000 | 20,493,400 | -35,000 | 0.58% | 61,480,200 |
| 2022-04-01 | 2022-03-30 | 2.830 | 20,528,400 | -45,000 | 0.58% | 58,095,372 |
| 2022-03-31 | 2022-03-29 | 2.960 | 20,573,400 | +10,000 | 0.58% | 60,897,264 |
| 2022-03-30 | 2022-03-28 | 2.980 | 20,563,400 | -100,000 | 0.58% | 61,278,932 |
| 2022-03-29 | 2022-03-25 | 2.970 | 20,663,400 | +158,000 | 0.58% | 61,370,298 |
| 2022-03-28 | 2022-03-24 | 3.120 | 20,505,400 | +290,000 | 0.58% | 63,976,848 |
| 2022-03-25 | 2022-03-23 | 3.070 | 20,215,400 | -30,000 | 0.57% | 62,061,278 |
| 2022-03-24 | 2022-03-22 | 3.110 | 20,245,400 | -30,500 | 0.57% | 62,963,194 |
| 2022-03-23 | 2022-03-21 | 3.050 | 20,275,900 | -3,000 | 0.57% | 61,841,495 |
| 2022-03-22 | 2022-03-18 | 3.090 | 20,278,900 | -113,000 | 0.57% | 62,661,801 |
| 2022-03-21 | 2022-03-17 | 2.950 | 20,391,900 | -5,000 | 0.58% | 60,156,105 |
| 2022-03-18 | 2022-03-16 | 2.770 | 20,396,900 | -1,000 | 0.58% | 56,499,413 |
| 2022-03-17 | 2022-03-15 | 2.560 | 20,397,900 | +41,500 | 0.58% | 52,218,624 |
| 2022-03-16 | 2022-03-14 | 2.850 | 20,356,400 | -143,000 | 0.57% | 58,015,740 |
| 2022-03-15 | 2022-03-11 | 3.050 | 20,499,400 | -30,000 | 0.58% | 62,523,170 |
| 2022-03-14 | 2022-03-10 | 3.000 | 20,529,400 | -18,000 | 0.58% | 61,588,200 |
| 2022-03-11 | 2022-03-09 | 2.900 | 20,547,400 | +26,500 | 0.58% | 59,587,460 |
| 2022-03-10 | 2022-03-08 | 2.990 | 20,520,900 | -58,000 | 0.58% | 61,357,491 |
| 2022-03-09 | 2022-03-07 | 3.060 | 20,578,900 | +45,000 | 0.58% | 62,971,434 |
| 2022-03-08 | 2022-03-04 | 3.150 | 20,533,900 | +28,726 | 0.58% | 64,681,785 |
| 2022-03-04 | 2022-03-02 | 3.150 | 20,505,174 | -119,500 | 0.58% | 64,591,298 |
| 2022-03-03 | 2022-03-01 | 3.230 | 20,624,674 | -7,000 | 0.58% | 66,617,697 |
| 2022-03-01 | 2022-02-25 | 3.200 | 20,631,674 | +9,000 | 0.58% | 66,021,357 |
| 2022-02-28 | 2022-02-24 | 3.270 | 20,622,674 | +69,500 | 0.58% | 67,436,144 |
| 2022-02-24 | 2022-02-22 | 3.340 | 20,553,174 | +104,000 | 0.58% | 68,647,601 |
| 2022-02-23 | 2022-02-21 | 3.440 | 20,449,174 | -6,000 | 0.58% | 70,345,159 |
| 2022-02-22 | 2022-02-18 | 3.420 | 20,455,174 | -7,000 | 0.58% | 69,956,695 |
| 2022-02-21 | 2022-02-17 | 3.470 | 20,462,174 | -10,000 | 0.58% | 71,003,744 |
| 2022-02-18 | 2022-02-16 | 3.460 | 20,472,174 | -30,000 | 0.58% | 70,833,722 |
| 2022-02-16 | 2022-02-14 | 3.400 | 20,502,174 | +6,000 | 0.58% | 69,707,392 |
| 2022-02-15 | 2022-02-11 | 3.420 | 20,496,174 | -160,000 | 0.58% | 70,096,915 |
| 2022-02-14 | 2022-02-10 | 3.500 | 20,656,174 | -1,500 | 0.58% | 72,296,609 |
| 2022-02-11 | 2022-02-09 | 3.550 | 20,657,674 | +21,000 | 0.58% | 73,334,743 |
| 2022-02-10 | 2022-02-08 | 3.510 | 20,636,674 | -6,500 | 0.58% | 72,434,726 |
| 2022-02-09 | 2022-02-07 | 3.490 | 20,643,174 | -28,000 | 0.58% | 72,044,677 |
| 2022-02-08 | 2022-02-04 | 3.450 | 20,671,174 | -17,500 | 0.58% | 71,315,550 |
| 2022-02-07 | 2022-01-31 | 3.390 | 20,688,674 | +59,000 | 0.58% | 70,134,605 |
| 2022-02-04 | 2022-01-27 | 3.400 | 20,629,674 | -61,000 | 0.58% | 70,140,892 |
| 2022-01-28 | 2022-01-26 | 3.510 | 20,690,674 | +152,000 | 0.58% | 72,624,266 |
| 2022-01-27 | 2022-01-25 | 3.560 | 20,538,674 | +221,500 | 0.58% | 73,117,679 |
| 2022-01-26 | 2022-01-24 | 3.660 | 20,317,174 | -192,000 | 0.57% | 74,360,857 |
| 2022-01-25 | 2022-01-21 | 3.710 | 20,509,174 | +14,500 | 0.58% | 76,089,036 |
| 2022-01-24 | 2022-01-20 | 3.700 | 20,494,674 | -300,000 | 0.58% | 75,830,294 |
| 2022-01-21 | 2022-01-19 | 3.740 | 20,794,674 | +12,500 | 0.59% | 77,772,081 |
| 2022-01-20 | 2022-01-18 | 3.790 | 20,782,174 | -83,500 | 0.59% | 78,764,439 |
| 2022-01-19 | 2022-01-17 | 3.760 | 20,865,674 | -75,500 | 0.59% | 78,454,934 |
| 2022-01-18 | 2022-01-14 | 3.710 | 20,941,174 | +29,000 | 0.59% | 77,691,756 |
| 2022-01-17 | 2022-01-13 | 3.640 | 20,912,174 | +43,500 | 0.59% | 76,120,313 |
| 2022-01-14 | 2022-01-12 | 3.710 | 20,868,674 | -20,000 | 0.59% | 77,422,781 |
| 2022-01-13 | 2022-01-11 | 3.680 | 20,888,674 | -20,000 | 0.59% | 76,870,320 |
| 2022-01-12 | 2022-01-10 | 3.660 | 20,908,674 | -110,000 | 0.59% | 76,525,747 |
| 2022-01-11 | 2022-01-07 | 3.550 | 21,018,674 | +18,000 | 0.59% | 74,616,293 |
| 2022-01-10 | 2022-01-06 | 3.580 | 21,000,674 | +95,500 | 0.59% | 75,182,413 |
| 2022-01-07 | 2022-01-05 | 3.620 | 20,905,174 | -14,000 | 0.59% | 75,676,730 |
| 2022-01-06 | 2022-01-04 | 3.720 | 20,919,174 | -121,500 | 0.59% | 77,819,327 |
| 2022-01-05 | 2022-01-03 | 3.780 | 21,040,674 | +45,000 | 0.59% | 79,533,748 |
| 2022-01-04 | 2021-12-31 | 3.560 | 20,995,674 | -48,000 | 0.59% | 74,744,599 |
| 2022-01-03 | 2021-12-29 | 3.460 | 21,043,674 | -92,000 | 0.59% | 72,811,112 |
| 2021-12-30 | 2021-12-28 | 3.530 | 21,135,674 | +12,000 | 0.60% | 74,608,929 |
| 2021-12-29 | 2021-12-24 | 3.480 | 21,123,674 | -19,500 | 0.60% | 73,510,386 |
| 2021-12-28 | 2021-12-22 | 3.420 | 21,143,174 | +6,500 | 0.60% | 72,309,655 |
| 2021-12-23 | 2021-12-21 | 3.410 | 21,136,674 | -4,000 | 0.60% | 72,076,058 |
| 2021-12-22 | 2021-12-20 | 3.390 | 21,140,674 | -15,000 | 0.60% | 71,666,885 |
| 2021-12-20 | 2021-12-16 | 3.530 | 21,155,674 | -413,000 | 0.60% | 74,679,529 |
| 2021-12-17 | 2021-12-15 | 3.460 | 21,568,674 | -407,117 | 0.61% | 74,627,612 |
| 2021-12-16 | 2021-12-14 | 3.420 | 21,975,791 | +227,000 | 0.62% | 75,157,205 |
| 2021-12-15 | 2021-12-13 | 3.590 | 21,748,791 | +9,000 | 0.61% | 78,078,160 |
| 2021-12-13 | 2021-12-09 | 3.730 | 21,739,791 | -1,000 | 0.61% | 81,089,420 |
| 2021-12-10 | 2021-12-08 | 3.640 | 21,740,791 | +20,000 | 0.61% | 79,136,479 |
| 2021-12-09 | 2021-12-07 | 3.620 | 21,720,791 | -29,117 | 0.61% | 78,629,263 |
| 2021-12-08 | 2021-12-06 | 3.570 | 21,749,908 | -4,000 | 0.61% | 77,647,172 |
| 2021-12-07 | 2021-12-03 | 3.640 | 21,753,908 | -5,000 | 0.61% | 79,184,225 |
| 2021-12-03 | 2021-12-01 | 3.610 | 21,758,908 | -659 | 0.61% | 78,549,658 |
| 2021-12-02 | 2021-11-30 | 3.580 | 21,759,567 | +90,000 | 0.61% | 77,899,250 |
| 2021-12-01 | 2021-11-29 | 3.670 | 21,669,567 | -504,000 | 0.61% | 79,527,311 |
| 2021-11-30 | 2021-11-26 | 3.740 | 22,173,567 | -50,000 | 0.63% | 82,929,141 |
| 2021-11-29 | 2021-11-25 | 3.810 | 22,223,567 | +120,000 | 0.63% | 84,671,790 |
| 2021-11-24 | 2021-11-22 | 3.720 | 22,103,567 | -130,000 | 0.62% | 82,225,269 |
| 2021-11-23 | 2021-11-19 | 3.750 | 22,233,567 | +71,000 | 0.63% | 83,375,876 |
| 2021-11-22 | 2021-11-18 | 3.800 | 22,162,567 | -42,000 | 0.63% | 84,217,755 |
| 2021-11-19 | 2021-11-17 | 3.840 | 22,204,567 | -39,500 | 0.63% | 85,265,537 |
| 2021-11-18 | 2021-11-16 | 3.820 | 22,244,067 | -135,000 | 0.63% | 84,972,336 |
| 2021-11-17 | 2021-11-15 | 3.790 | 22,379,067 | +25,000 | 0.63% | 84,816,664 |
| 2021-11-15 | 2021-11-11 | 3.770 | 22,354,067 | +102,000 | 0.63% | 84,274,833 |
| 2021-11-12 | 2021-11-10 | 3.700 | 22,252,067 | +52,000 | 0.63% | 82,332,648 |
| 2021-11-11 | 2021-11-09 | 3.660 | 22,200,067 | +98,359 | 0.63% | 81,252,245 |
| 2021-11-10 | 2021-11-08 | 3.570 | 22,101,708 | +4,500 | 0.62% | 78,903,098 |
| 2021-11-09 | 2021-11-05 | 3.580 | 22,097,208 | -5,500 | 0.62% | 79,108,005 |
| 2021-11-08 | 2021-11-04 | 3.590 | 22,102,708 | +18,000 | 0.62% | 79,348,722 |
| 2021-11-05 | 2021-11-03 | 3.580 | 22,084,708 | +60,000 | 0.62% | 79,063,255 |
| 2021-11-04 | 2021-11-02 | 3.550 | 22,024,708 | +10,500 | 0.62% | 78,187,713 |
| 2021-11-03 | 2021-11-01 | 3.630 | 22,014,208 | +25,000 | 0.62% | 79,911,575 |
| 2021-11-02 | 2021-10-29 | 3.710 | 21,989,208 | +56,000 | 0.62% | 81,579,962 |
| 2021-11-01 | 2021-10-28 | 3.700 | 21,933,208 | +512,500 | 0.62% | 81,152,870 |
| 2021-10-29 | 2021-10-27 | 3.750 | 21,420,708 | -20,000 | 0.60% | 80,327,655 |
| 2021-10-28 | 2021-10-26 | 3.800 | 21,440,708 | +360,000 | 0.61% | 81,474,690 |
| 2021-10-27 | 2021-10-25 | 3.820 | 21,080,708 | +26,000 | 0.60% | 80,528,305 |
| 2021-10-26 | 2021-10-22 | 3.900 | 21,054,708 | -9,500 | 0.59% | 82,113,361 |
| 2021-10-25 | 2021-10-21 | 3.950 | 21,064,208 | -28,000 | 0.59% | 83,203,622 |
| 2021-10-22 | 2021-10-20 | 4.030 | 21,092,208 | -30,000 | 0.60% | 85,001,598 |
| 2021-10-21 | 2021-10-19 | 3.940 | 21,122,208 | +1,500 | 0.60% | 83,221,500 |
| 2021-10-19 | 2021-10-15 | 3.910 | 21,120,708 | +7,500 | 0.60% | 82,581,968 |
| 2021-10-15 | 2021-10-11 | 4.020 | 21,113,208 | -40,000 | 0.60% | 84,875,096 |
| 2021-10-12 | 2021-10-08 | 3.920 | 21,153,208 | +7,500 | 0.60% | 82,920,575 |
| 2021-10-11 | 2021-10-07 | 3.920 | 21,145,708 | -21,000 | 0.60% | 82,891,175 |
| 2021-10-08 | 2021-10-06 | 3.840 | 21,166,708 | +190,500 | 0.60% | 81,280,159 |
| 2021-10-07 | 2021-10-05 | 4.000 | 20,976,208 | +500 | 0.59% | 83,904,832 |
| 2021-10-06 | 2021-10-04 | 4.100 | 20,975,708 | +23,500 | 0.59% | 86,000,403 |
| 2021-10-05 | 2021-09-30 | 4.070 | 20,952,208 | +5,000 | 0.59% | 85,275,487 |
| 2021-10-04 | 2021-09-29 | 3.990 | 20,947,208 | +10,500 | 0.59% | 83,579,360 |
| 2021-09-30 | 2021-09-28 | 4.040 | 20,936,708 | -32,000 | 0.59% | 84,584,300 |
| 2021-09-29 | 2021-09-27 | 4.030 | 20,968,708 | +11,000 | 0.59% | 84,503,893 |
| 2021-09-28 | 2021-09-24 | 4.050 | 20,957,708 | -22,500 | 0.59% | 84,878,717 |
| 2021-09-27 | 2021-09-23 | 4.090 | 20,980,208 | +16,893 | 0.59% | 85,809,051 |
| 2021-09-24 | 2021-09-21 | 3.970 | 20,963,315 | +10,000 | 0.59% | 83,224,361 |
| 2021-09-23 | 2021-09-20 | 4.000 | 20,953,315 | +6,000 | 0.59% | 83,813,260 |
| 2021-09-21 | 2021-09-17 | 4.110 | 20,947,315 | +249,896 | 0.59% | 86,093,465 |
| 2021-09-20 | 2021-09-16 | 4.010 | 20,697,419 | +25,500 | 0.58% | 82,996,650 |
| 2021-09-17 | 2021-09-15 | 4.100 | 20,671,919 | -2,000 | 0.58% | 84,754,868 |
| 2021-09-16 | 2021-09-14 | 4.230 | 20,673,919 | -50,000 | 0.58% | 87,450,677 |
| 2021-09-15 | 2021-09-13 | 4.120 | 20,723,919 | -30,000 | 0.59% | 85,382,546 |
| 2021-09-14 | 2021-09-10 | 4.150 | 20,753,919 | -119,500 | 0.59% | 86,128,764 |
| 2021-09-13 | 2021-09-09 | 4.100 | 20,873,419 | -25,000 | 0.59% | 85,581,018 |
| 2021-09-10 | 2021-09-08 | 4.130 | 20,898,419 | -185,000 | 0.59% | 86,310,470 |
| 2021-09-08 | 2021-09-06 | 4.250 | 21,083,419 | +2,000 | 0.60% | 89,604,531 |
| 2021-09-07 | 2021-09-03 | 4.150 | 21,081,419 | -8,000 | 0.60% | 87,487,889 |
| 2021-09-06 | 2021-09-02 | 4.080 | 21,089,419 | +87,000 | 0.60% | 86,044,830 |
| 2021-09-03 | 2021-09-01 | 4.100 | 21,002,419 | +172,000 | 0.59% | 86,109,918 |
| 2021-09-02 | 2021-08-31 | 4.150 | 20,830,419 | -86,000 | 0.59% | 86,446,239 |
| 2021-09-01 | 2021-08-30 | 4.150 | 20,916,419 | +1,500 | 0.59% | 86,803,139 |
| 2021-08-31 | 2021-08-27 | 3.980 | 20,914,919 | +53,000 | 0.59% | 83,241,378 |
| 2021-08-30 | 2021-08-26 | 4.020 | 20,861,919 | -72,500 | 0.59% | 83,864,914 |
| 2021-08-27 | 2021-08-25 | 4.050 | 20,934,419 | -34,000 | 0.59% | 84,784,397 |
| 2021-08-26 | 2021-08-24 | 4.080 | 20,968,419 | -62,000 | 0.59% | 85,551,150 |
| 2021-08-25 | 2021-08-23 | 3.960 | 21,030,419 | -128,000 | 0.59% | 83,280,459 |
| 2021-08-24 | 2021-08-20 | 3.820 | 21,158,419 | +1,000 | 0.60% | 80,825,161 |
| 2021-08-23 | 2021-08-19 | 3.900 | 21,157,419 | +340,000 | 0.60% | 82,513,934 |
| 2021-08-20 | 2021-08-18 | 4.030 | 20,817,419 | -46,000 | 0.59% | 83,894,199 |
| 2021-08-19 | 2021-08-17 | 4.000 | 20,863,419 | +104,000 | 0.59% | 83,453,676 |
| 2021-08-18 | 2021-08-16 | 4.070 | 20,759,419 | +1,500 | 0.59% | 84,490,835 |
| 2021-08-17 | 2021-08-13 | 4.070 | 20,757,919 | -6,500 | 0.59% | 84,484,730 |
| 2021-08-16 | 2021-08-12 | 4.050 | 20,764,419 | +35,500 | 0.59% | 84,095,897 |
| 2021-08-13 | 2021-08-11 | 4.180 | 20,728,919 | -1,000 | 0.59% | 86,646,881 |
| 2021-08-12 | 2021-08-10 | 4.300 | 20,729,919 | -31,000 | 0.59% | 89,138,652 |
| 2021-08-11 | 2021-08-09 | 4.160 | 20,760,919 | +18,000 | 0.59% | 86,365,423 |
| 2021-08-10 | 2021-08-06 | 4.240 | 20,742,919 | +4,500 | 0.59% | 87,949,977 |
| 2021-08-09 | 2021-08-05 | 4.250 | 20,738,419 | -27,304 | 0.59% | 88,138,281 |
| 2021-08-05 | 2021-08-03 | 4.270 | 20,765,723 | +18,500 | 0.59% | 88,669,637 |
| 2021-08-04 | 2021-08-02 | 4.250 | 20,747,223 | +6,823 | 0.59% | 88,175,698 |
| 2021-08-03 | 2021-07-30 | 4.180 | 20,740,400 | +15,000 | 0.59% | 86,694,872 |
| 2021-08-02 | 2021-07-29 | 4.180 | 20,725,400 | -42,000 | 0.59% | 86,632,172 |
| 2021-07-30 | 2021-07-28 | 4.030 | 20,767,400 | -24,000 | 0.59% | 83,692,622 |
| 2021-07-29 | 2021-07-27 | 3.880 | 20,791,400 | +619,500 | 0.59% | 80,670,632 |
| 2021-07-28 | 2021-07-26 | 4.040 | 20,171,900 | +471,500 | 0.57% | 81,494,476 |
| 2021-07-27 | 2021-07-23 | 4.360 | 19,700,400 | -1,000 | 0.56% | 85,893,744 |
| 2021-07-26 | 2021-07-22 | 4.370 | 19,701,400 | +20,000 | 0.56% | 86,095,118 |
| 2021-07-23 | 2021-07-21 | 4.330 | 19,681,400 | -77,500 | 0.56% | 85,220,462 |
| 2021-07-22 | 2021-07-20 | 4.360 | 19,758,900 | +27,000 | 0.56% | 86,148,804 |
| 2021-07-21 | 2021-07-19 | 4.430 | 19,731,900 | +93,500 | 0.56% | 87,412,317 |
| 2021-07-20 | 2021-07-16 | 4.520 | 19,638,400 | +21,500 | 0.55% | 88,765,568 |
| 2021-07-19 | 2021-07-15 | 4.580 | 19,616,900 | -7,000 | 0.55% | 89,845,402 |
| 2021-07-16 | 2021-07-14 | 4.520 | 19,623,900 | +27,500 | 0.55% | 88,700,028 |
| 2021-07-15 | 2021-07-13 | 4.480 | 19,596,400 | +697,500 | 0.55% | 87,791,872 |
| 2021-07-14 | 2021-07-12 | 4.540 | 18,898,900 | -32,000 | 0.53% | 85,801,006 |
| 2021-07-13 | 2021-07-09 | 4.520 | 18,930,900 | +139,000 | 0.53% | 85,567,668 |
| 2021-07-12 | 2021-07-08 | 4.520 | 18,791,900 | +529,500 | 0.53% | 84,939,388 |
| 2021-07-09 | 2021-07-07 | 4.690 | 18,262,400 | +424,000 | 0.52% | 85,650,656 |
| 2021-07-08 | 2021-07-06 | 4.830 | 17,838,400 | +466,000 | 0.50% | 86,159,472 |
| 2021-07-07 | 2021-07-05 | 5.060 | 17,372,400 | +138,500 | 0.49% | 87,904,344 |
| 2021-07-06 | 2021-07-02 | 5.210 | 17,233,900 | +367,500 | 0.49% | 89,788,619 |
| 2021-07-05 | 2021-06-30 | 5.110 | 16,866,400 | +267,500 | 0.48% | 86,187,304 |
| 2021-07-02 | 2021-06-29 | 5.070 | 16,598,900 | +63,000 | 0.47% | 84,156,423 |
| 2021-06-30 | 2021-06-28 | 5.150 | 16,535,900 | +119,000 | 0.47% | 85,159,885 |
| 2021-06-29 | 2021-06-25 | 5.160 | 16,416,900 | +63,500 | 0.46% | 84,711,204 |
| 2021-06-28 | 2021-06-24 | 5.200 | 16,353,400 | +37,000 | 0.46% | 85,037,680 |
| 2021-06-25 | 2021-06-23 | 5.220 | 16,316,400 | +50,000 | 0.46% | 85,171,608 |
| 2021-06-24 | 2021-06-22 | 5.220 | 16,266,400 | -128,000 | 0.46% | 84,910,608 |
| 2021-06-23 | 2021-06-21 | 5.200 | 16,394,400 | -282,000 | 0.46% | 85,250,880 |
| 2021-06-22 | 2021-06-18 | 5.250 | 16,676,400 | +58,000 | 0.47% | 87,551,100 |
| 2021-06-21 | 2021-06-17 | 5.180 | 16,618,400 | +16,500 | 0.47% | 86,083,312 |
| 2021-06-18 | 2021-06-16 | 5.160 | 16,601,900 | +170,000 | 0.47% | 85,665,804 |
| 2021-06-17 | 2021-06-15 | 5.450 | 16,431,900 | +201,500 | 0.46% | 89,553,855 |
| 2021-06-16 | 2021-06-11 | 5.540 | 16,230,400 | +52,500 | 0.46% | 89,916,416 |
| 2021-06-15 | 2021-06-10 | 5.470 | 16,177,900 | -13,500 | 0.46% | 88,493,113 |
| 2021-06-11 | 2021-06-09 | 5.650 | 16,191,400 | -238,000 | 0.46% | 91,481,410 |
| 2021-06-10 | 2021-06-08 | 5.400 | 16,429,400 | -130,500 | 0.46% | 88,718,760 |
| 2021-06-09 | 2021-06-07 | 5.190 | 16,559,900 | -21,000 | 0.47% | 85,945,881 |
| 2021-06-08 | 2021-06-04 | 5.240 | 16,580,900 | +8,500 | 0.47% | 86,883,916 |
| 2021-06-07 | 2021-06-03 | 5.270 | 16,572,400 | -70,000 | 0.47% | 87,336,548 |
| 2021-06-04 | 2021-06-02 | 5.260 | 16,642,400 | -342,000 | 0.47% | 87,539,024 |
| 2021-06-03 | 2021-06-01 | 5.420 | 16,984,400 | -5,000 | 0.48% | 92,055,448 |
| 2021-06-02 | 2021-05-31 | 5.530 | 16,989,400 | -7,000 | 0.48% | 93,951,382 |
| 2021-06-01 | 2021-05-28 | 5.260 | 16,996,400 | -165,500 | 0.48% | 89,401,064 |
| 2021-05-31 | 2021-05-27 | 5.360 | 17,161,900 | -7,000 | 0.48% | 91,987,784 |
| 2021-05-28 | 2021-05-26 | 5.360 | 17,168,900 | +64,000 | 0.48% | 92,025,304 |
| 2021-05-27 | 2021-05-25 | 5.400 | 17,104,900 | -14,000 | 0.48% | 92,366,460 |
| 2021-05-26 | 2021-05-24 | 5.560 | 17,118,900 | +150,500 | 0.48% | 95,181,084 |
| 2021-05-25 | 2021-05-21 | 5.380 | 16,968,400 | -86,000 | 0.48% | 91,289,992 |
| 2021-05-24 | 2021-05-20 | 5.100 | 17,054,400 | +167,500 | 0.48% | 86,977,440 |
| 2021-05-21 | 2021-05-18 | 5.240 | 16,886,900 | -580,500 | 0.48% | 88,487,356 |
| 2021-05-20 | 2021-05-17 | 4.800 | 17,467,400 | +2,000 | 0.49% | 83,843,520 |
| 2021-05-18 | 2021-05-14 | 4.830 | 17,465,400 | +37,000 | 0.49% | 84,357,882 |
| 2021-05-17 | 2021-05-13 | 4.740 | 17,428,400 | -162,500 | 0.49% | 82,610,616 |
| 2021-05-14 | 2021-05-12 | 4.750 | 17,590,900 | +7,000 | 0.50% | 83,556,775 |
| 2021-05-13 | 2021-05-11 | 4.720 | 17,583,900 | -16,500 | 0.50% | 82,996,008 |
| 2021-05-12 | 2021-05-10 | 4.750 | 17,600,400 | +104,000 | 0.50% | 83,601,900 |
| 2021-05-11 | 2021-05-07 | 4.760 | 17,496,400 | -148,000 | 0.49% | 83,282,864 |
| 2021-05-10 | 2021-05-06 | 4.800 | 17,644,400 | +602,000 | 0.50% | 84,693,120 |
| 2021-05-07 | 2021-05-05 | 4.570 | 17,042,400 | +70,000 | 0.48% | 77,883,768 |
| 2021-05-06 | 2021-05-04 | 4.610 | 16,972,400 | +23,000 | 0.48% | 78,242,764 |
| 2021-05-05 | 2021-05-03 | 4.570 | 16,949,400 | +165,000 | 0.48% | 77,458,758 |
| 2021-05-04 | 2021-04-30 | 4.720 | 16,784,400 | +64,500 | 0.47% | 79,222,368 |
| 2021-05-03 | 2021-04-29 | 4.760 | 16,719,900 | +39,000 | 0.47% | 79,586,724 |
| 2021-04-29 | 2021-04-27 | 4.780 | 16,680,900 | +139,500 | 0.47% | 79,734,702 |
| 2021-04-28 | 2021-04-26 | 4.820 | 16,541,400 | +159,000 | 0.47% | 79,729,548 |
| 2021-04-27 | 2021-04-23 | 4.790 | 16,382,400 | +21,000 | 0.46% | 78,471,696 |
| 2021-04-26 | 2021-04-22 | 4.790 | 16,361,400 | +47,500 | 0.46% | 78,371,106 |
| 2021-04-23 | 2021-04-21 | 4.690 | 16,313,900 | +28,001 | 0.46% | 76,512,191 |
| 2021-04-22 | 2021-04-20 | 4.620 | 16,285,899 | -47,000 | 0.46% | 75,240,853 |
| 2021-04-21 | 2021-04-19 | 4.640 | 16,332,899 | +126,000 | 0.46% | 75,784,651 |
| 2021-04-20 | 2021-04-16 | 4.550 | 16,206,899 | +3,500 | 0.46% | 73,741,390 |
| 2021-04-19 | 2021-04-15 | 4.520 | 16,203,399 | +23,999 | 0.46% | 73,239,363 |
| 2021-04-16 | 2021-04-14 | 4.580 | 16,179,400 | +20,000 | 0.46% | 74,101,652 |
| 2021-04-15 | 2021-04-13 | 4.530 | 16,159,400 | +56,000 | 0.46% | 73,202,082 |
| 2021-04-14 | 2021-04-12 | 4.570 | 16,103,400 | +86,000 | 0.45% | 73,592,538 |
| 2021-04-13 | 2021-04-09 | 4.620 | 16,017,400 | +114,500 | 0.45% | 74,000,388 |
| 2021-04-12 | 2021-04-08 | 4.680 | 15,902,900 | -12,000 | 0.45% | 74,425,572 |
| 2021-04-09 | 2021-04-07 | 4.680 | 15,914,900 | +134,500 | 0.45% | 74,481,732 |
| 2021-04-08 | 2021-04-01 | 4.860 | 15,780,400 | +148,000 | 0.45% | 76,692,744 |
| 2021-04-07 | 2021-03-31 | 4.970 | 15,632,400 | -77,000 | 0.44% | 77,693,028 |
| 2021-04-01 | 2021-03-30 | 5.050 | 15,709,400 | -56,000 | 0.44% | 79,332,470 |
| 2021-03-31 | 2021-03-29 | 4.900 | 15,765,400 | -11,000 | 0.45% | 77,250,460 |
| 2021-03-30 | 2021-03-26 | 4.960 | 15,776,400 | -154,000 | 0.45% | 78,250,944 |
| 2021-03-29 | 2021-03-25 | 4.810 | 15,930,400 | -301,000 | 0.45% | 76,625,224 |
| 2021-03-26 | 2021-03-24 | 4.810 | 16,231,400 | +85,500 | 0.46% | 78,073,034 |
| 2021-03-25 | 2021-03-23 | 4.980 | 16,145,900 | +51,000 | 0.46% | 80,406,582 |
| 2021-03-24 | 2021-03-22 | 5.010 | 16,094,900 | +80,000 | 0.45% | 80,635,449 |
| 2021-03-23 | 2021-03-19 | 5.070 | 16,014,900 | -29,000 | 0.45% | 81,195,543 |
| 2021-03-22 | 2021-03-18 | 5.120 | 16,043,900 | -41,500 | 0.45% | 82,144,768 |
| 2021-03-19 | 2021-03-17 | 5.160 | 16,085,400 | -179,000 | 0.45% | 83,000,664 |
| 2021-03-18 | 2021-03-16 | 5.040 | 16,264,400 | +13,000 | 0.46% | 81,972,576 |
| 2021-03-17 | 2021-03-15 | 4.920 | 16,251,400 | -5,000 | 0.46% | 79,956,888 |
| 2021-03-16 | 2021-03-12 | 4.930 | 16,256,400 | +111,000 | 0.46% | 80,144,052 |
| 2021-03-15 | 2021-03-11 | 5.040 | 16,145,400 | +11,000 | 0.46% | 81,372,816 |
| 2021-03-12 | 2021-03-10 | 5.030 | 16,134,400 | -30,000 | 0.46% | 81,156,032 |
| 2021-03-11 | 2021-03-09 | 4.920 | 16,164,400 | +67,500 | 0.46% | 79,528,848 |
| 2021-03-10 | 2021-03-08 | 4.920 | 16,096,900 | +168,500 | 0.45% | 79,196,748 |
| 2021-03-09 | 2021-03-05 | 5.190 | 15,928,400 | -75,500 | 0.45% | 82,668,396 |
| 2021-03-08 | 2021-03-04 | 5.250 | 16,003,900 | +153,000 | 0.45% | 84,020,475 |
| 2021-03-05 | 2021-03-03 | 5.510 | 15,850,900 | +1,073,000 | 0.45% | 87,338,459 |
| 2021-03-04 | 2021-03-02 | 5.440 | 14,777,900 | +53,000 | 0.42% | 80,391,776 |
| 2021-03-03 | 2021-03-01 | 5.470 | 14,724,900 | -76,000 | 0.42% | 80,545,203 |
| 2021-03-02 | 2021-02-26 | 5.240 | 14,800,900 | +146,000 | 0.42% | 77,556,716 |
| 2021-03-01 | 2021-02-25 | 5.410 | 14,654,900 | -59,500 | 0.41% | 79,283,009 |
| 2021-02-26 | 2021-02-24 | 5.280 | 14,714,400 | +131,500 | 0.42% | 77,692,032 |
| 2021-02-25 | 2021-02-23 | 5.550 | 14,582,900 | +31,000 | 0.41% | 80,935,095 |
| 2021-02-24 | 2021-02-22 | 5.600 | 14,551,900 | +554,500 | 0.41% | 81,490,640 |
| 2021-02-23 | 2021-02-19 | 5.930 | 13,997,400 | +4,500 | 0.40% | 83,004,582 |
| 2021-02-22 | 2021-02-18 | 5.960 | 13,992,900 | -157,026 | 0.40% | 83,397,684 |
| 2021-02-19 | 2021-02-17 | 5.920 | 14,149,926 | +370,500 | 0.40% | 83,767,562 |
| 2021-02-18 | 2021-02-16 | 5.940 | 13,779,426 | -24,000 | 0.39% | 81,849,790 |
| 2021-02-17 | 2021-02-11 | 5.590 | 13,803,426 | +342,500 | 0.39% | 77,161,151 |
| 2021-02-16 | 2021-02-09 | 5.930 | 13,460,926 | +423,500 | 0.38% | 79,823,291 |
| 2021-02-10 | 2021-02-08 | 5.870 | 13,037,426 | +232,500 | 0.37% | 76,529,691 |
| 2021-02-09 | 2021-02-05 | 6.190 | 12,804,926 | +315,296 | 0.36% | 79,262,492 |
| 2021-02-08 | 2021-02-04 | 6.240 | 12,489,630 | +34,500 | 0.35% | 77,935,291 |
| 2021-02-05 | 2021-02-03 | 6.500 | 12,455,130 | +785,000 | 0.38% | 80,958,345 |
| 2021-02-04 | 2021-02-02 | 5.840 | 11,670,130 | -292,000 | 0.36% | 68,153,559 |
| 2021-02-03 | 2021-02-01 | 5.900 | 11,962,130 | -2,554,770 | 0.37% | 70,576,567 |
| 2021-02-02 | 2021-01-29 | 3.890 | 14,516,900 | +160,520 | 0.45% | 56,470,741 |
| 2021-02-01 | 2021-01-28 | 3.900 | 14,356,380 | +195,000 | 0.44% | 55,989,882 |
| 2021-01-29 | 2021-01-27 | 3.900 | 14,161,380 | -64,500 | 0.44% | 55,229,382 |
| 2021-01-28 | 2021-01-26 | 3.860 | 14,225,880 | +10,000 | 0.44% | 54,911,897 |
| 2021-01-27 | 2021-01-25 | 3.920 | 14,215,880 | +105,000 | 0.44% | 55,726,250 |
| 2021-01-26 | 2021-01-22 | 3.910 | 14,110,880 | +52,500 | 0.43% | 55,173,541 |
| 2021-01-25 | 2021-01-21 | 3.960 | 14,058,380 | +152,500 | 0.43% | 55,671,185 |
| 2021-01-22 | 2021-01-20 | 3.990 | 13,905,880 | -393,000 | 0.43% | 55,484,461 |
| 2021-01-21 | 2021-01-19 | 3.960 | 14,298,880 | +193,480 | 0.44% | 56,623,565 |
| 2021-01-20 | 2021-01-18 | 3.800 | 14,105,400 | -505,500 | 0.43% | 53,600,520 |
| 2021-01-19 | 2021-01-15 | 3.790 | 14,610,900 | -44,000 | 0.45% | 55,375,311 |
| 2021-01-18 | 2021-01-14 | 3.890 | 14,654,900 | +18,000 | 0.45% | 57,007,561 |
| 2021-01-15 | 2021-01-13 | 3.580 | 14,636,900 | +31,000 | 0.45% | 52,400,102 |
| 2021-01-14 | 2021-01-12 | 3.640 | 14,605,900 | +200,500 | 0.45% | 53,165,476 |
| 2021-01-13 | 2021-01-11 | 3.600 | 14,405,400 | +89,000 | 0.44% | 51,859,440 |
| 2021-01-12 | 2021-01-08 | 3.790 | 14,316,400 | -80,000 | 0.44% | 54,259,156 |
| 2021-01-11 | 2021-01-07 | 3.740 | 14,396,400 | +33,000 | 0.44% | 53,842,536 |
| 2021-01-08 | 2021-01-06 | 3.840 | 14,363,400 | -107,500 | 0.44% | 55,155,456 |
| 2021-01-07 | 2021-01-05 | 3.780 | 14,470,900 | -24,500 | 0.45% | 54,700,002 |
| 2021-01-06 | 2021-01-04 | 3.660 | 14,495,400 | +167,000 | 0.45% | 53,053,164 |
| 2021-01-05 | 2020-12-31 | 3.610 | 14,328,400 | -109,000 | 0.44% | 51,725,524 |
| 2021-01-04 | 2020-12-29 | 3.630 | 14,437,400 | +82,000 | 0.44% | 52,407,762 |
| 2020-12-30 | 2020-12-28 | 3.640 | 14,355,400 | -18,000 | 0.44% | 52,253,656 |
| 2020-12-29 | 2020-12-24 | 3.630 | 14,373,400 | +140,000 | 0.44% | 52,175,442 |
| 2020-12-28 | 2020-12-22 | 3.710 | 14,233,400 | -38,000 | 0.44% | 52,805,914 |
| 2020-12-23 | 2020-12-21 | 3.820 | 14,271,400 | +76,000 | 0.44% | 54,516,748 |
| 2020-12-22 | 2020-12-18 | 3.760 | 14,195,400 | +114,000 | 0.44% | 53,374,704 |
| 2020-12-21 | 2020-12-17 | 3.920 | 14,081,400 | -29,000 | 0.43% | 55,199,088 |
| 2020-12-18 | 2020-12-16 | 3.690 | 14,110,400 | +45,500 | 0.43% | 52,067,376 |
| 2020-12-17 | 2020-12-15 | 3.650 | 14,064,900 | +141,500 | 0.43% | 51,336,885 |
| 2020-12-16 | 2020-12-14 | 3.680 | 13,923,400 | +125,500 | 0.43% | 51,238,112 |
| 2020-12-15 | 2020-12-11 | 3.860 | 13,797,900 | +264,000 | 0.42% | 53,259,894 |
| 2020-12-14 | 2020-12-10 | 3.870 | 13,533,900 | +274,500 | 0.42% | 52,376,193 |
| 2020-12-11 | 2020-12-09 | 4.340 | 13,259,400 | +103,000 | 0.41% | 57,545,796 |
| 2020-12-10 | 2020-12-08 | 4.550 | 13,156,400 | +16,000 | 0.40% | 59,861,620 |
| 2020-12-09 | 2020-12-07 | 4.660 | 13,140,400 | -61,000 | 0.40% | 61,234,264 |
| 2020-12-08 | 2020-12-04 | 4.650 | 13,201,400 | -343,000 | 0.41% | 61,386,510 |
| 2020-12-07 | 2020-12-03 | 4.680 | 13,544,400 | +9,000 | 0.42% | 63,387,792 |
| 2020-12-04 | 2020-12-02 | 4.680 | 13,535,400 | -29,000 | 0.42% | 63,345,672 |
| 2020-12-03 | 2020-12-01 | 4.650 | 13,564,400 | -88,500 | 0.42% | 63,074,460 |
| 2020-12-02 | 2020-11-30 | 4.520 | 13,652,900 | -59,000 | 0.42% | 61,711,108 |
| 2020-12-01 | 2020-11-27 | 4.450 | 13,711,900 | +150,000 | 0.42% | 61,017,955 |
| 2020-11-30 | 2020-11-26 | 4.450 | 13,561,900 | +28,000 | 0.42% | 60,350,455 |
| 2020-11-27 | 2020-11-25 | 4.470 | 13,533,900 | -34,000 | 0.42% | 60,496,533 |
| 2020-11-26 | 2020-11-24 | 4.390 | 13,567,900 | +85,000 | 0.42% | 59,563,081 |
| 2020-11-25 | 2020-11-23 | 4.460 | 13,482,900 | -84,500 | 0.41% | 60,133,734 |
| 2020-11-24 | 2020-11-20 | 4.360 | 13,567,400 | +23,500 | 0.42% | 59,153,864 |
| 2020-11-23 | 2020-11-19 | 4.300 | 13,543,900 | +17,000 | 0.42% | 58,238,770 |
| 2020-11-20 | 2020-11-18 | 4.280 | 13,526,900 | +65,000 | 0.42% | 57,895,132 |
| 2020-11-19 | 2020-11-17 | 4.270 | 13,461,900 | +65,500 | 0.41% | 57,482,313 |
| 2020-11-17 | 2020-11-13 | 4.350 | 13,396,400 | +16,000 | 0.41% | 58,274,340 |
| 2020-11-16 | 2020-11-12 | 4.560 | 13,380,400 | +28,000 | 0.41% | 61,014,624 |
| 2020-11-13 | 2020-11-11 | 4.560 | 13,352,400 | -137,000 | 0.41% | 60,886,944 |
| 2020-11-12 | 2020-11-10 | 4.480 | 13,489,400 | -14,000 | 0.42% | 60,432,512 |
| 2020-11-11 | 2020-11-09 | 4.490 | 13,503,400 | +8,000 | 0.42% | 60,630,266 |
| 2020-11-10 | 2020-11-06 | 4.500 | 13,495,400 | -270,000 | 0.42% | 60,729,300 |
| 2020-11-09 | 2020-11-05 | 4.430 | 13,765,400 | +11,500 | 0.42% | 60,980,722 |
| 2020-11-06 | 2020-11-04 | 4.400 | 13,753,900 | +44,500 | 0.42% | 60,517,160 |
| 2020-11-05 | 2020-11-03 | 4.390 | 13,709,400 | -27,000 | 0.42% | 60,184,266 |
| 2020-11-04 | 2020-11-02 | 4.320 | 13,736,400 | +54,000 | 0.42% | 59,341,248 |
| 2020-11-03 | 2020-10-30 | 4.480 | 13,682,400 | +21,000 | 0.42% | 61,297,152 |
| 2020-11-02 | 2020-10-29 | 4.620 | 13,661,400 | -1,000 | 0.42% | 63,115,668 |
| 2020-10-30 | 2020-10-28 | 4.510 | 13,662,400 | +137,000 | 0.42% | 61,617,424 |
| 2020-10-29 | 2020-10-27 | 4.660 | 13,525,400 | +1,000 | 0.42% | 63,028,364 |
| 2020-10-28 | 2020-10-23 | 4.770 | 13,524,400 | +1,000 | 0.42% | 64,511,388 |
| 2020-10-27 | 2020-10-22 | 4.820 | 13,523,400 | -9,000 | 0.42% | 65,182,788 |
| 2020-10-23 | 2020-10-21 | 4.760 | 13,532,400 | -23,000 | 0.42% | 64,414,224 |
| 2020-10-21 | 2020-10-19 | 4.630 | 13,555,400 | -324,500 | 0.42% | 62,761,502 |
| 2020-10-20 | 2020-10-16 | 4.660 | 13,879,900 | +19,000 | 0.43% | 64,680,334 |
| 2020-10-19 | 2020-10-15 | 4.650 | 13,860,900 | -11,000 | 0.43% | 64,453,185 |
| 2020-10-16 | 2020-10-14 | 4.820 | 13,871,900 | -55,000 | 0.43% | 66,862,558 |
| 2020-10-15 | 2020-10-12 | 4.660 | 13,926,900 | -29,000 | 0.43% | 64,899,354 |
| 2020-10-14 | 2020-10-09 | 4.630 | 13,955,900 | -96,000 | 0.43% | 64,615,817 |
| 2020-10-12 | 2020-10-08 | 4.510 | 14,051,900 | +264,000 | 0.43% | 63,374,069 |
| 2020-10-09 | 2020-10-07 | 4.470 | 13,787,900 | -35,000 | 0.42% | 61,631,913 |
| 2020-10-08 | 2020-10-06 | 4.490 | 13,822,900 | -14,500 | 0.43% | 62,064,821 |
| 2020-10-07 | 2020-10-05 | 4.460 | 13,837,400 | -10,000 | 0.43% | 61,714,804 |
| 2020-10-06 | 2020-09-30 | 4.500 | 13,847,400 | -37,000 | 0.43% | 62,313,300 |
| 2020-10-05 | 2020-09-29 | 4.500 | 13,884,400 | -130,000 | 0.43% | 62,479,800 |
| 2020-09-30 | 2020-09-28 | 4.460 | 14,014,400 | -73,000 | 0.43% | 62,504,224 |
| 2020-09-29 | 2020-09-25 | 4.440 | 14,087,400 | -29,000 | 0.43% | 62,548,056 |
| 2020-09-28 | 2020-09-24 | 4.510 | 14,116,400 | -13,500 | 0.43% | 63,664,964 |
| 2020-09-25 | 2020-09-23 | 4.590 | 14,129,900 | -44,000 | 0.43% | 64,856,241 |
| 2020-09-24 | 2020-09-22 | 4.400 | 14,173,900 | +70,000 | 0.44% | 62,365,160 |
| 2020-09-23 | 2020-09-21 | 4.620 | 14,103,900 | +121,500 | 0.43% | 65,160,018 |
| 2020-09-22 | 2020-09-18 | 4.660 | 13,982,400 | +20,000 | 0.43% | 65,157,984 |
| 2020-09-21 | 2020-09-17 | 4.620 | 13,962,400 | +20,000 | 0.43% | 64,506,288 |
| 2020-09-18 | 2020-09-16 | 4.660 | 13,942,400 | +15,000 | 0.43% | 64,971,584 |
| 2020-09-17 | 2020-09-15 | 4.770 | 13,927,400 | -6,000 | 0.43% | 66,433,698 |
| 2020-09-16 | 2020-09-14 | 4.730 | 13,933,400 | -18,000 | 0.43% | 65,904,982 |
| 2020-09-15 | 2020-09-11 | 4.680 | 13,951,400 | -31,000 | 0.43% | 65,292,552 |
| 2020-09-14 | 2020-09-10 | 4.610 | 13,982,400 | -1,000 | 0.43% | 64,458,864 |
| 2020-09-11 | 2020-09-09 | 4.620 | 13,983,400 | +23,000 | 0.43% | 64,603,308 |
| 2020-09-10 | 2020-09-08 | 4.770 | 13,960,400 | -113,500 | 0.43% | 66,591,108 |
| 2020-09-09 | 2020-09-07 | 4.620 | 14,073,900 | +29,000 | 0.43% | 65,021,418 |
| 2020-09-08 | 2020-09-04 | 4.630 | 14,044,900 | -29,500 | 0.43% | 65,027,887 |
| 2020-09-07 | 2020-09-03 | 4.560 | 14,074,400 | +18,500 | 0.43% | 64,179,264 |
| 2020-09-04 | 2020-09-02 | 4.570 | 14,055,900 | +44,000 | 0.43% | 64,235,463 |
| 2020-09-03 | 2020-09-01 | 4.330 | 14,011,900 | +500 | 0.43% | 60,671,527 |
| 2020-09-01 | 2020-08-28 | 4.450 | 14,011,400 | +42,000 | 0.43% | 62,350,730 |
| 2020-08-31 | 2020-08-27 | 4.880 | 13,969,400 | +119,000 | 0.43% | 68,170,672 |
| 2020-08-28 | 2020-08-26 | 4.960 | 13,850,400 | +182,000 | 0.43% | 68,697,984 |
| 2020-08-27 | 2020-08-25 | 4.920 | 13,668,400 | -57,000 | 0.42% | 67,248,528 |
| 2020-08-26 | 2020-08-24 | 4.790 | 13,725,400 | -48,000 | 0.42% | 65,744,666 |
| 2020-08-25 | 2020-08-21 | 4.750 | 13,773,400 | +15,000 | 0.42% | 65,423,650 |
| 2020-08-24 | 2020-08-20 | 4.730 | 13,758,400 | +169,000 | 0.42% | 65,077,232 |
| 2020-08-21 | 2020-08-19 | 4.880 | 13,589,400 | +8,500 | 0.42% | 66,316,272 |
| 2020-08-20 | 2020-08-18 | 4.950 | 13,580,900 | -272,000 | 0.42% | 67,225,455 |
| 2020-08-19 | 2020-08-17 | 4.900 | 13,852,900 | +186,500 | 0.43% | 67,879,210 |
| 2020-08-18 | 2020-08-14 | 4.790 | 13,666,400 | +19,000 | 0.42% | 65,462,056 |
| 2020-08-17 | 2020-08-13 | 4.830 | 13,647,400 | -21,000 | 0.42% | 65,916,942 |
| 2020-08-14 | 2020-08-12 | 4.810 | 13,668,400 | +14,500 | 0.42% | 65,745,004 |
| 2020-08-13 | 2020-08-11 | 4.780 | 13,653,900 | +99,500 | 0.42% | 65,265,642 |
| 2020-08-12 | 2020-08-10 | 4.870 | 13,554,400 | +109,500 | 0.42% | 66,009,928 |
| 2020-08-11 | 2020-08-07 | 5.040 | 13,444,900 | -162,500 | 0.41% | 67,762,296 |
| 2020-08-10 | 2020-08-06 | 5.120 | 13,607,400 | -129,500 | 0.42% | 69,669,888 |
| 2020-08-07 | 2020-08-05 | 5.090 | 13,736,900 | -155,000 | 0.42% | 69,920,821 |
| 2020-08-06 | 2020-08-04 | 5.060 | 13,891,900 | +43,000 | 0.43% | 70,293,014 |
| 2020-08-05 | 2020-08-03 | 4.910 | 13,848,900 | -72,000 | 0.43% | 67,998,099 |
| 2020-08-04 | 2020-07-31 | 4.890 | 13,920,900 | +6,500 | 0.43% | 68,073,201 |
| 2020-08-03 | 2020-07-30 | 4.960 | 13,914,400 | -21,000 | 0.43% | 69,015,424 |
| 2020-07-31 | 2020-07-29 | 4.830 | 13,935,400 | -20,000 | 0.43% | 67,307,982 |
| 2020-07-30 | 2020-07-28 | 4.770 | 13,955,400 | +96,000 | 0.43% | 66,567,258 |
| 2020-07-29 | 2020-07-27 | 4.700 | 13,859,400 | -112,000 | 0.43% | 65,139,180 |
| 2020-07-28 | 2020-07-24 | 4.730 | 13,971,400 | +83,500 | 0.43% | 66,084,722 |
| 2020-07-27 | 2020-07-23 | 5.040 | 13,887,900 | -50,500 | 0.43% | 69,995,016 |
| 2020-07-24 | 2020-07-22 | 4.940 | 13,938,400 | +56,000 | 0.43% | 68,855,696 |
| 2020-07-23 | 2020-07-21 | 5.110 | 13,882,400 | -93,500 | 0.43% | 70,939,064 |
| 2020-07-22 | 2020-07-20 | 5.070 | 13,975,900 | -259,000 | 0.43% | 70,857,813 |
| 2020-07-21 | 2020-07-17 | 4.990 | 14,234,900 | -164,500 | 0.44% | 71,032,151 |
| 2020-07-20 | 2020-07-16 | 4.720 | 14,399,400 | -416,500 | 0.44% | 67,965,168 |
| 2020-07-17 | 2020-07-15 | 4.940 | 14,815,900 | -4,000 | 0.46% | 73,190,546 |
| 2020-07-16 | 2020-07-14 | 4.930 | 14,819,900 | +115,000 | 0.46% | 73,062,107 |
| 2020-07-15 | 2020-07-13 | 5.170 | 14,704,900 | -395,500 | 0.45% | 76,024,333 |
| 2020-07-14 | 2020-07-10 | 4.980 | 15,100,400 | -47,000 | 0.46% | 75,199,992 |
| 2020-07-13 | 2020-07-09 | 4.880 | 15,147,400 | -21,500 | 0.47% | 73,919,312 |
| 2020-07-10 | 2020-07-08 | 4.850 | 15,168,900 | -10,500 | 0.47% | 73,569,165 |
| 2020-07-09 | 2020-07-07 | 4.840 | 15,179,400 | -90,500 | 0.47% | 73,468,296 |
| 2020-07-08 | 2020-07-06 | 4.990 | 15,269,900 | +155,500 | 0.47% | 76,196,801 |
| 2020-07-07 | 2020-07-03 | 4.900 | 15,114,400 | +197,500 | 0.47% | 74,060,560 |
| 2020-07-06 | 2020-07-02 | 4.760 | 14,916,900 | +139,500 | 0.46% | 71,004,444 |
| 2020-07-03 | 2020-06-30 | 4.740 | 14,777,400 | -7,500 | 0.45% | 70,044,876 |
| 2020-07-02 | 2020-06-29 | 4.770 | 14,784,900 | +8,000 | 0.46% | 70,523,973 |
| 2020-06-30 | 2020-06-26 | 5.071 | 14,776,900 | -593,000 | 0.45% | 74,929,630 |
| 2020-06-29 | 2020-06-24 | 5.111 | 15,369,900 | +221,122 | 0.47% | 78,558,819 |
| 2020-06-26 | 2020-06-23 | 5.142 | 15,148,778 | +124,491 | 0.47% | 77,888,590 |
| 2020-06-24 | 2020-06-22 | 5.293 | 15,024,287 | +745,464 | 0.47% | 79,529,470 |
| 2020-06-23 | 2020-06-19 | 5.253 | 14,278,823 | -122,021 | 0.44% | 75,005,359 |
| 2020-06-22 | 2020-06-18 | 5.253 | 14,400,844 | +24,700 | 0.45% | 75,646,324 |
| 2020-06-19 | 2020-06-17 | 4.889 | 14,376,144 | +64,222 | 0.45% | 70,278,433 |
| 2020-06-18 | 2020-06-16 | 4.514 | 14,311,922 | +84,476 | 0.44% | 64,604,883 |
| 2020-06-17 | 2020-06-15 | 4.210 | 14,227,446 | +18,278 | 0.44% | 59,903,584 |
| 2020-06-16 | 2020-06-12 | 4.322 | 14,209,168 | -282,575 | 0.44% | 61,408,579 |
| 2020-06-15 | 2020-06-11 | 4.251 | 14,491,743 | -57,799 | 0.45% | 61,603,082 |
| 2020-06-12 | 2020-06-10 | 4.463 | 14,549,542 | -147,215 | 0.45% | 64,941,219 |
| 2020-06-11 | 2020-06-09 | 4.534 | 14,696,757 | -393,234 | 0.46% | 66,639,550 |
| 2020-06-10 | 2020-06-08 | 4.180 | 15,089,991 | -10,374 | 0.47% | 63,077,077 |
| 2020-06-09 | 2020-06-05 | 4.079 | 15,100,365 | +75,090 | 0.47% | 61,592,101 |
| 2020-06-08 | 2020-06-04 | 3.988 | 15,025,275 | -290,479 | 0.47% | 59,917,154 |
| 2020-06-05 | 2020-06-03 | 3.988 | 15,315,754 | -26,677 | 0.48% | 61,075,514 |
| 2020-06-04 | 2020-06-02 | 3.998 | 15,342,431 | +8,398 | 0.48% | 61,337,179 |
| 2020-06-03 | 2020-06-01 | 3.998 | 15,334,033 | +10,868 | 0.48% | 61,303,605 |
| 2020-06-02 | 2020-05-29 | 3.917 | 15,323,165 | -685,194 | 0.48% | 60,019,444 |
| 2020-06-01 | 2020-05-28 | 3.816 | 16,008,359 | -120,539 | 0.50% | 61,083,047 |
| 2020-05-29 | 2020-05-27 | 3.846 | 16,128,898 | -147,216 | 0.50% | 62,032,719 |
| 2020-05-28 | 2020-05-26 | 3.937 | 16,276,114 | +33,099 | 0.51% | 64,081,527 |
| 2020-05-27 | 2020-05-25 | 4.008 | 16,243,015 | -358,653 | 0.50% | 65,102,004 |
| 2020-05-26 | 2020-05-22 | 3.907 | 16,601,668 | +150,674 | 0.52% | 64,859,195 |
| 2020-05-25 | 2020-05-21 | 4.160 | 16,450,994 | +566,138 | 0.51% | 68,433,144 |
| 2020-05-22 | 2020-05-20 | 4.160 | 15,884,856 | +24,700 | 0.49% | 66,078,113 |
| 2020-05-21 | 2020-05-19 | 4.160 | 15,860,156 | -373,967 | 0.49% | 65,975,365 |
| 2020-05-20 | 2020-05-18 | 3.998 | 16,234,123 | +116,587 | 0.50% | 64,902,056 |
| 2020-05-19 | 2020-05-15 | 4.008 | 16,117,536 | +238,608 | 0.50% | 64,599,084 |
| 2020-05-18 | 2020-05-14 | 3.947 | 15,878,928 | -39,521 | 0.49% | 62,678,459 |
| 2020-05-15 | 2020-05-13 | 3.998 | 15,918,449 | +7,410 | 0.49% | 63,640,030 |
| 2020-05-14 | 2020-05-12 | 4.048 | 15,911,039 | -74,596 | 0.49% | 64,415,600 |
| 2020-05-13 | 2020-05-11 | 3.887 | 15,985,635 | -236,137 | 0.50% | 62,128,897 |
| 2020-05-12 | 2020-05-08 | 3.775 | 16,221,772 | -48,414 | 0.50% | 61,240,630 |
| 2020-05-08 | 2020-05-06 | 3.765 | 16,270,186 | -120,539 | 0.51% | 61,258,729 |
| 2020-05-07 | 2020-05-05 | 3.654 | 16,390,725 | +43,968 | 0.51% | 59,887,736 |
| 2020-05-06 | 2020-05-04 | 3.583 | 16,346,757 | +190,194 | 0.51% | 58,568,944 |
| 2020-05-05 | 2020-04-29 | 3.826 | 16,156,563 | +322,590 | 0.50% | 61,812,072 |
| 2020-05-04 | 2020-04-28 | 3.947 | 15,833,973 | +89,910 | 0.49% | 62,501,010 |
| 2020-04-29 | 2020-04-27 | 3.988 | 15,744,063 | -9,880 | 0.49% | 62,783,507 |
| 2020-04-28 | 2020-04-24 | 3.876 | 15,753,943 | +101,272 | 0.49% | 61,068,967 |
| 2020-04-27 | 2020-04-23 | 3.866 | 15,652,671 | +97,815 | 0.49% | 60,517,969 |
| 2020-04-24 | 2020-04-22 | 4.028 | 15,554,856 | -53,354 | 0.48% | 62,658,731 |
| 2020-04-23 | 2020-04-21 | 4.008 | 15,608,210 | +155,614 | 0.48% | 62,557,706 |
| 2020-04-22 | 2020-04-20 | 4.129 | 15,452,596 | -198,593 | 0.48% | 63,810,793 |
| 2020-04-21 | 2020-04-17 | 3.887 | 15,651,189 | +160,060 | 0.49% | 60,829,057 |
| 2020-04-20 | 2020-04-16 | 3.755 | 15,491,129 | +16,797 | 0.48% | 58,168,720 |
| 2020-04-17 | 2020-04-15 | 3.816 | 15,474,332 | -376,437 | 0.48% | 59,045,362 |
| 2020-04-16 | 2020-04-14 | 3.765 | 15,850,769 | +381,871 | 0.49% | 59,679,586 |
| 2020-04-15 | 2020-04-09 | 4.048 | 15,468,898 | +124,491 | 0.48% | 62,625,599 |
| 2020-04-14 | 2020-04-08 | 3.876 | 15,344,407 | -506,856 | 0.48% | 59,481,431 |
| 2020-04-09 | 2020-04-07 | 3.876 | 15,851,263 | +125,973 | 0.49% | 61,446,220 |
| 2020-04-08 | 2020-04-06 | 3.775 | 15,725,290 | +278,128 | 0.49% | 59,366,305 |
| 2020-04-07 | 2020-04-03 | 3.714 | 15,447,162 | +263,309 | 0.48% | 57,378,249 |
| 2020-04-06 | 2020-04-02 | 3.785 | 15,183,853 | +130,913 | 0.47% | 57,475,945 |
| 2020-04-03 | 2020-04-01 | 3.745 | 15,052,940 | +237,620 | 0.47% | 56,370,980 |
| 2020-04-02 | 2020-03-31 | 3.826 | 14,815,320 | +258,368 | 0.46% | 56,680,721 |
| 2020-04-01 | 2020-03-30 | 3.917 | 14,556,952 | +16,796 | 0.45% | 57,018,258 |
| 2020-03-31 | 2020-03-27 | 4.059 | 14,540,156 | +812,650 | 0.45% | 59,012,765 |
| 2020-03-30 | 2020-03-26 | 4.646 | 13,727,506 | +65,210 | 0.43% | 63,773,001 |
| 2020-03-27 | 2020-03-25 | 4.504 | 13,662,296 | -231,692 | 0.42% | 61,534,153 |
| 2020-03-26 | 2020-03-24 | 4.140 | 13,893,988 | -96,826 | 0.43% | 57,515,216 |
| 2020-03-25 | 2020-03-23 | 3.968 | 13,990,814 | -56,318 | 0.43% | 55,508,767 |
| 2020-03-24 | 2020-03-20 | 4.190 | 14,047,132 | -74,102 | 0.43% | 58,860,037 |
| 2020-03-23 | 2020-03-19 | 4.079 | 14,121,234 | -66,691 | 0.44% | 57,598,374 |
| 2020-03-20 | 2020-03-18 | 4.048 | 14,187,925 | +248,488 | 0.44% | 57,439,599 |
| 2020-03-19 | 2020-03-17 | 4.028 | 13,939,437 | -5,434 | 0.43% | 56,151,431 |
| 2020-03-18 | 2020-03-16 | 3.978 | 13,944,871 | +306,781 | 0.43% | 55,467,626 |
| 2020-03-17 | 2020-03-13 | 4.302 | 13,638,090 | -64,221 | 0.42% | 58,664,451 |
| 2020-03-16 | 2020-03-12 | 4.332 | 13,702,311 | +84,476 | 0.42% | 59,356,750 |
| 2020-03-13 | 2020-03-11 | 4.504 | 13,617,835 | +87,934 | 0.42% | 61,333,904 |
| 2020-03-12 | 2020-03-10 | 4.555 | 13,529,901 | +126,467 | 0.42% | 61,622,549 |
| 2020-03-11 | 2020-03-09 | 4.595 | 13,403,434 | +278,623 | 0.41% | 61,589,185 |
| 2020-03-10 | 2020-03-06 | 4.889 | 13,124,811 | -13,339 | 0.41% | 64,161,235 |
| 2020-03-09 | 2020-03-05 | 5.030 | 13,138,150 | -50,389 | 0.41% | 66,088,080 |
| 2020-03-06 | 2020-03-04 | 4.939 | 13,188,539 | +21,243 | 0.41% | 65,140,192 |
| 2020-03-05 | 2020-03-03 | 4.848 | 13,167,296 | +46,437 | 0.41% | 63,835,849 |
| 2020-03-04 | 2020-03-02 | 4.838 | 13,120,859 | -7,904 | 0.41% | 63,477,921 |
| 2020-03-03 | 2020-02-28 | 4.808 | 13,128,763 | +45,943 | 0.41% | 63,117,523 |
| 2020-03-02 | 2020-02-27 | 4.899 | 13,082,820 | -8,893 | 0.41% | 64,088,374 |
| 2020-02-28 | 2020-02-26 | 4.828 | 13,091,713 | +59,282 | 0.41% | 63,204,410 |
| 2020-02-27 | 2020-02-25 | 4.858 | 13,032,431 | +100,778 | 0.40% | 63,313,919 |
| 2020-02-26 | 2020-02-24 | 4.889 | 12,931,653 | -224,775 | 0.40% | 63,216,973 |
| 2020-02-25 | 2020-02-21 | 4.980 | 13,156,428 | +95,344 | 0.41% | 65,514,227 |
| 2020-02-24 | 2020-02-20 | 5.071 | 13,061,084 | -26,676 | 0.40% | 66,229,195 |
| 2020-02-21 | 2020-02-19 | 5.061 | 13,087,760 | +43,967 | 0.41% | 66,231,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 13,043,793 | +27,170 | 0.40% | 66,669,593 |
| 2020-02-19 | 2020-02-17 | 5.101 | 13,016,623 | +73,114 | 0.40% | 66,398,977 |
| 2020-02-18 | 2020-02-14 | 5.121 | 12,943,509 | +101,272 | 0.40% | 66,288,024 |
| 2020-02-17 | 2020-02-13 | 5.162 | 12,842,237 | +131,902 | 0.40% | 66,289,292 |
| 2020-02-14 | 2020-02-12 | 5.233 | 12,710,335 | +99,790 | 0.39% | 66,508,946 |
| 2020-02-13 | 2020-02-11 | 5.233 | 12,610,545 | +67,186 | 0.39% | 65,986,778 |
| 2020-02-12 | 2020-02-10 | 5.243 | 12,543,359 | +92,874 | 0.39% | 65,762,171 |
| 2020-02-11 | 2020-02-07 | 5.253 | 12,450,485 | +30,135 | 0.39% | 65,401,266 |
| 2020-02-10 | 2020-02-06 | 5.314 | 12,420,350 | -110,659 | 0.38% | 65,997,223 |
| 2020-02-07 | 2020-02-05 | 5.182 | 12,531,009 | +161,542 | 0.39% | 64,936,448 |
| 2020-02-06 | 2020-02-04 | 5.061 | 12,369,467 | +92,874 | 0.38% | 62,597,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 12,276,593 | +234,656 | 0.38% | 61,629,985 |
| 2020-02-04 | 2020-01-31 | 5.101 | 12,041,937 | +41,003 | 0.37% | 61,427,015 |
| 2020-02-03 | 2020-01-30 | 5.223 | 12,000,934 | +174,880 | 0.37% | 62,675,423 |
| 2020-01-31 | 2020-01-29 | 5.476 | 11,826,054 | -105,224 | 0.37% | 64,754,455 |
| 2020-01-30 | 2020-01-24 | 5.759 | 11,931,278 | +579,476 | 0.37% | 68,711,868 |
| 2020-01-29 | 2020-01-22 | 6.012 | 11,351,802 | -107,695 | 0.35% | 68,247,034 |
| 2020-01-23 | 2020-01-21 | 5.972 | 11,459,497 | -119,551 | 0.35% | 68,430,560 |
| 2020-01-22 | 2020-01-20 | 6.235 | 11,579,048 | -36,557 | 0.36% | 72,191,505 |
| 2020-01-21 | 2020-01-17 | 6.306 | 11,615,605 | -160,060 | 0.36% | 73,242,373 |
| 2020-01-20 | 2020-01-16 | 6.133 | 11,775,665 | -53,847 | 0.36% | 72,225,506 |
| 2020-01-17 | 2020-01-15 | 6.042 | 11,829,512 | -228,728 | 0.37% | 71,478,213 |
| 2020-01-16 | 2020-01-14 | 5.992 | 12,058,240 | -145,239 | 0.37% | 72,250,051 |
| 2020-01-15 | 2020-01-13 | 5.982 | 12,203,479 | +366,063 | 0.38% | 72,996,774 |
| 2020-01-14 | 2020-01-10 | 5.982 | 11,837,416 | -84,970 | 0.37% | 70,807,118 |
| 2020-01-13 | 2020-01-09 | 6.032 | 11,922,386 | +6,422 | 0.37% | 71,918,723 |
| 2020-01-10 | 2020-01-08 | 5.820 | 11,915,964 | -107,695 | 0.37% | 69,347,300 |
| 2020-01-09 | 2020-01-07 | 5.870 | 12,023,659 | +112,635 | 0.37% | 70,582,522 |
| 2020-01-08 | 2020-01-06 | 5.870 | 11,911,024 | +208,967 | 0.37% | 69,921,320 |
| 2020-01-07 | 2020-01-03 | 5.982 | 11,702,057 | +19,761 | 0.36% | 69,997,450 |
| 2020-01-06 | 2020-01-02 | 6.073 | 11,682,296 | +13,338 | 0.36% | 70,943,398 |
| 2020-01-03 | 2019-12-31 | 5.911 | 11,668,958 | +52,365 | 0.36% | 68,972,736 |
| 2020-01-02 | 2019-12-27 | 5.972 | 11,616,593 | +32,111 | 0.36% | 69,368,661 |
| 2019-12-30 | 2019-12-24 | 5.830 | 11,584,482 | +154,132 | 0.36% | 67,535,424 |
| 2019-12-27 | 2019-12-20 | 5.850 | 11,430,350 | -29,641 | 0.35% | 66,868,240 |
| 2019-12-23 | 2019-12-19 | 5.820 | 11,459,991 | -9,386 | 0.35% | 66,693,675 |
| 2019-12-20 | 2019-12-18 | 5.820 | 11,469,377 | +10,374 | 0.36% | 66,748,299 |
| 2019-12-19 | 2019-12-17 | 5.840 | 11,459,003 | +117,081 | 0.35% | 66,919,883 |
| 2019-12-18 | 2019-12-16 | 5.769 | 11,341,922 | -19,761 | 0.35% | 65,432,579 |
| 2019-12-17 | 2019-12-13 | 5.718 | 11,361,683 | +81,018 | 0.35% | 64,971,612 |
| 2019-12-16 | 2019-12-12 | 5.810 | 11,280,665 | -17,784 | 0.35% | 65,535,878 |
| 2019-12-13 | 2019-12-11 | 5.698 | 11,298,449 | +46,931 | 0.35% | 64,381,301 |
| 2019-12-12 | 2019-12-10 | 5.668 | 11,251,518 | -120,045 | 0.35% | 63,772,240 |
| 2019-12-11 | 2019-12-09 | 5.627 | 11,371,563 | +16,797 | 0.35% | 63,992,265 |
| 2019-12-10 | 2019-12-06 | 5.769 | 11,354,766 | +78,053 | 0.35% | 65,506,677 |
| 2019-12-09 | 2019-12-05 | 5.708 | 11,276,713 | +81,018 | 0.35% | 64,371,578 |
| 2019-12-06 | 2019-12-04 | 5.668 | 11,195,695 | +62,246 | 0.35% | 63,455,842 |
| 2019-12-05 | 2019-12-03 | 5.759 | 11,133,449 | +48,413 | 0.34% | 64,117,195 |
| 2019-12-04 | 2019-12-02 | 5.718 | 11,085,036 | +82,500 | 0.34% | 63,389,610 |
| 2019-12-03 | 2019-11-29 | 5.820 | 11,002,536 | +162,036 | 0.34% | 64,031,425 |
| 2019-12-02 | 2019-11-28 | 6.214 | 10,840,500 | +105,225 | 0.34% | 67,367,466 |
| 2019-11-29 | 2019-11-27 | 6.346 | 10,735,275 | +41,497 | 0.33% | 68,126,055 |
| 2019-11-28 | 2019-11-26 | 6.397 | 10,693,778 | +61,751 | 0.33% | 68,403,885 |
| 2019-11-27 | 2019-11-25 | 6.376 | 10,632,027 | +45,449 | 0.33% | 67,793,670 |
| 2019-11-26 | 2019-11-22 | 6.376 | 10,586,578 | +69,656 | 0.33% | 67,503,871 |
| 2019-11-25 | 2019-11-21 | 6.336 | 10,516,922 | +59,281 | 0.33% | 66,633,943 |
| 2019-11-22 | 2019-11-20 | 6.518 | 10,457,641 | -153,637 | 0.32% | 68,163,538 |
| 2019-11-21 | 2019-11-19 | 6.548 | 10,611,278 | -112,141 | 0.33% | 69,487,150 |
| 2019-11-20 | 2019-11-18 | 6.184 | 10,723,419 | +98,802 | 0.33% | 66,314,273 |
| 2019-11-19 | 2019-11-15 | 6.275 | 10,624,617 | +42,485 | 0.33% | 66,671,081 |
| 2019-11-18 | 2019-11-14 | 6.275 | 10,582,132 | +71,138 | 0.33% | 66,404,482 |
| 2019-11-15 | 2019-11-13 | 6.356 | 10,510,994 | +53,847 | 0.33% | 66,809,152 |
| 2019-11-14 | 2019-11-12 | 6.386 | 10,457,147 | +74,102 | 0.32% | 66,784,411 |
| 2019-11-12 | 2019-11-08 | 6.731 | 10,383,045 | -258,368 | 0.32% | 69,884,186 |
| 2019-11-11 | 2019-11-07 | 6.862 | 10,641,413 | +105,224 | 0.33% | 73,023,311 |
| 2019-11-08 | 2019-11-06 | 6.508 | 10,536,189 | +94,851 | 0.33% | 68,568,879 |
| 2019-11-07 | 2019-11-05 | 6.589 | 10,441,338 | +333,952 | 0.32% | 68,797,027 |
| 2019-11-06 | 2019-11-04 | 6.569 | 10,107,386 | -559,716 | 0.31% | 66,392,050 |
| 2019-11-05 | 2019-11-01 | 5.982 | 10,667,102 | -988 | 0.33% | 63,806,725 |
| 2019-11-04 | 2019-10-31 | 5.880 | 10,668,090 | -52,365 | 0.33% | 62,732,895 |
| 2019-11-01 | 2019-10-30 | 5.799 | 10,720,455 | +172,904 | 0.33% | 62,172,791 |
| 2019-10-31 | 2019-10-29 | 6.012 | 10,547,551 | +56,811 | 0.33% | 63,411,877 |
| 2019-10-30 | 2019-10-28 | 6.133 | 10,490,740 | -30,134 | 0.32% | 64,344,477 |
| 2019-10-29 | 2019-10-25 | 6.032 | 10,520,874 | -11,857 | 0.33% | 63,464,462 |
| 2019-10-28 | 2019-10-24 | 6.002 | 10,532,731 | -3,952 | 0.33% | 63,216,175 |
| 2019-10-25 | 2019-10-23 | 5.972 | 10,536,683 | -11,856 | 0.33% | 62,919,962 |
| 2019-10-24 | 2019-10-22 | 6.073 | 10,548,539 | +6,916 | 0.33% | 64,058,400 |
| 2019-10-23 | 2019-10-21 | 6.103 | 10,541,623 | -63,233 | 0.33% | 64,336,483 |
| 2019-10-22 | 2019-10-18 | 6.154 | 10,604,856 | -988 | 0.33% | 65,259,070 |
| 2019-10-21 | 2019-10-17 | 6.164 | 10,605,844 | +43,473 | 0.33% | 65,372,494 |
| 2019-10-18 | 2019-10-16 | 6.144 | 10,562,371 | +10,868 | 0.33% | 64,890,726 |
| 2019-10-17 | 2019-10-15 | 6.093 | 10,551,503 | +30,135 | 0.33% | 64,289,988 |
| 2019-10-16 | 2019-10-14 | 6.052 | 10,521,368 | -68,174 | 0.33% | 63,680,420 |
| 2019-10-15 | 2019-10-11 | 5.779 | 10,589,542 | -128,937 | 0.33% | 61,199,209 |
| 2019-10-14 | 2019-10-10 | 5.820 | 10,718,479 | +7,904 | 0.33% | 62,378,300 |
| 2019-10-11 | 2019-10-09 | 5.769 | 10,710,575 | +39,027 | 0.33% | 61,790,281 |
| 2019-10-10 | 2019-10-08 | 5.759 | 10,671,548 | -18,772 | 0.33% | 61,457,122 |
| 2019-10-09 | 2019-10-04 | 5.739 | 10,690,320 | +52,365 | 0.33% | 61,348,831 |
| 2019-10-08 | 2019-10-03 | 5.708 | 10,637,955 | +68,668 | 0.33% | 60,725,315 |
| 2019-10-04 | 2019-10-02 | 5.820 | 10,569,287 | -37,545 | 0.33% | 61,510,048 |
| 2019-10-03 | 2019-09-30 | 5.658 | 10,606,832 | -10,869 | 0.33% | 60,010,884 |
| 2019-10-02 | 2019-09-27 | 5.708 | 10,617,701 | +183,279 | 0.33% | 60,609,698 |
| 2019-09-30 | 2019-09-26 | 5.749 | 10,434,422 | +54,341 | 0.32% | 59,985,911 |
| 2019-09-27 | 2019-09-25 | 5.901 | 10,380,081 | +10,868 | 0.32% | 61,249,398 |
| 2019-09-26 | 2019-09-24 | 6.093 | 10,369,213 | +112,141 | 0.32% | 63,179,301 |
| 2019-09-25 | 2019-09-23 | 6.154 | 10,257,072 | +32,111 | 0.32% | 63,118,913 |
| 2019-09-24 | 2019-09-20 | 6.255 | 10,224,961 | -70,150 | 0.32% | 63,956,202 |
| 2019-09-23 | 2019-09-19 | 6.326 | 10,295,111 | +70,150 | 0.32% | 65,124,376 |
| 2019-09-20 | 2019-09-18 | 6.457 | 10,224,961 | -251,946 | 0.32% | 66,025,981 |
| 2019-09-19 | 2019-09-17 | 6.397 | 10,476,907 | -100,285 | 0.32% | 67,016,647 |
| 2019-09-18 | 2019-09-16 | 6.255 | 10,577,192 | +23,713 | 0.33% | 66,159,374 |
| 2019-09-17 | 2019-09-13 | 6.386 | 10,553,479 | +26,183 | 0.33% | 67,399,634 |
| 2019-09-16 | 2019-09-12 | 6.386 | 10,527,296 | +4,446 | 0.33% | 67,232,416 |
| 2019-09-13 | 2019-09-11 | 6.285 | 10,522,850 | -9,881 | 0.33% | 66,138,982 |
| 2019-09-12 | 2019-09-10 | 6.265 | 10,532,731 | -2,964 | 0.33% | 65,987,879 |
| 2019-09-11 | 2019-09-09 | 6.184 | 10,535,695 | +36,063 | 0.33% | 65,153,376 |
| 2019-09-10 | 2019-09-06 | 6.384 | 10,499,632 | -15,314 | 0.33% | 67,031,588 |
| 2019-09-09 | 2019-09-05 | 6.415 | 10,514,946 | +202,823 | 0.33% | 67,452,093 |
| 2019-09-06 | 2019-09-04 | 6.323 | 10,312,123 | -61,088 | 0.32% | 65,201,472 |
| 2019-09-05 | 2019-09-03 | 6.333 | 10,373,211 | -30,300 | 0.32% | 65,693,848 |
| 2019-09-04 | 2019-09-02 | 6.446 | 10,403,511 | -27,368 | 0.33% | 67,056,568 |
| 2019-09-03 | 2019-08-30 | 6.231 | 10,430,879 | -106,538 | 0.33% | 64,991,871 |
| 2019-09-02 | 2019-08-29 | 6.435 | 10,537,417 | +369,951 | 0.33% | 67,811,859 |
| 2019-08-30 | 2019-08-28 | 6.231 | 10,167,466 | -78,193 | 0.32% | 63,350,619 |
| 2019-08-29 | 2019-08-27 | 6.343 | 10,245,659 | -28,345 | 0.32% | 64,990,881 |
| 2019-08-28 | 2019-08-26 | 6.190 | 10,274,004 | -68,419 | 0.32% | 63,593,971 |
| 2019-08-27 | 2019-08-23 | 6.251 | 10,342,423 | -10,751 | 0.32% | 64,652,355 |
| 2019-08-26 | 2019-08-22 | 6.016 | 10,353,174 | +977 | 0.32% | 62,283,309 |
| 2019-08-23 | 2019-08-21 | 6.057 | 10,352,197 | -43,984 | 0.32% | 62,701,088 |
| 2019-08-22 | 2019-08-20 | 6.026 | 10,396,181 | -23,458 | 0.33% | 62,648,397 |
| 2019-08-21 | 2019-08-19 | 5.791 | 10,419,639 | -116,312 | 0.33% | 60,337,866 |
| 2019-08-20 | 2019-08-16 | 5.627 | 10,535,951 | +27,856 | 0.33% | 59,286,699 |
| 2019-08-19 | 2019-08-15 | 5.504 | 10,508,095 | -13,684 | 0.33% | 57,839,843 |
| 2019-08-16 | 2019-08-14 | 5.535 | 10,521,779 | -5,864 | 0.33% | 58,238,111 |
| 2019-08-14 | 2019-08-12 | 5.740 | 10,527,643 | -1,466 | 0.33% | 60,424,748 |
| 2019-08-13 | 2019-08-09 | 5.668 | 10,529,109 | +13,195 | 0.33% | 59,679,095 |
| 2019-08-12 | 2019-08-08 | 5.740 | 10,515,914 | +29,322 | 0.33% | 60,357,428 |
| 2019-08-09 | 2019-08-07 | 5.729 | 10,486,592 | -7,819 | 0.33% | 60,081,842 |
| 2019-08-08 | 2019-08-06 | 5.648 | 10,494,411 | -12,218 | 0.33% | 59,267,688 |
| 2019-08-07 | 2019-08-05 | 5.760 | 10,506,629 | -360,177 | 0.33% | 60,519,124 |
| 2019-08-06 | 2019-08-02 | 5.924 | 10,866,806 | -85,035 | 0.34% | 64,372,640 |
| 2019-08-05 | 2019-08-01 | 6.180 | 10,951,841 | +62,065 | 0.34% | 67,677,594 |
| 2019-08-02 | 2019-07-31 | 6.251 | 10,889,776 | -31,766 | 0.34% | 68,073,957 |
| 2019-08-01 | 2019-07-30 | 6.292 | 10,921,542 | -25,901 | 0.34% | 68,719,488 |
| 2019-07-31 | 2019-07-29 | 6.272 | 10,947,443 | +124,132 | 0.34% | 68,658,452 |
| 2019-07-30 | 2019-07-26 | 6.353 | 10,823,311 | +123,643 | 0.34% | 68,765,812 |
| 2019-07-29 | 2019-07-25 | 6.446 | 10,699,668 | -74,772 | 0.33% | 68,965,469 |
| 2019-07-26 | 2019-07-24 | 6.292 | 10,774,440 | -273,188 | 0.34% | 67,793,907 |
| 2019-07-25 | 2019-07-23 | 6.292 | 11,047,628 | -78,193 | 0.35% | 69,512,834 |
| 2019-07-24 | 2019-07-22 | 6.282 | 11,125,821 | -59,623 | 0.35% | 69,891,004 |
| 2019-07-23 | 2019-07-19 | 6.394 | 11,185,444 | +81,126 | 0.35% | 71,524,377 |
| 2019-07-22 | 2019-07-18 | 6.343 | 11,104,318 | -211,122 | 0.35% | 70,437,579 |
| 2019-07-19 | 2019-07-17 | 6.364 | 11,315,440 | -112,403 | 0.35% | 72,008,319 |
| 2019-07-18 | 2019-07-16 | 6.026 | 11,427,843 | +224,317 | 0.36% | 68,865,293 |
| 2019-07-17 | 2019-07-15 | 5.995 | 11,203,526 | -153,943 | 0.35% | 67,169,665 |
| 2019-07-16 | 2019-07-12 | 5.760 | 11,357,469 | -151,010 | 0.36% | 65,420,038 |
| 2019-07-15 | 2019-07-11 | 5.862 | 11,508,479 | +147,101 | 0.36% | 67,467,309 |
| 2019-07-12 | 2019-07-10 | 5.914 | 11,361,378 | +78,682 | 0.35% | 67,186,140 |
| 2019-07-11 | 2019-07-09 | 5.781 | 11,282,696 | -41,052 | 0.35% | 65,220,207 |
| 2019-07-10 | 2019-07-08 | 5.821 | 11,323,748 | +106,538 | 0.35% | 65,920,926 |
| 2019-07-09 | 2019-07-05 | 5.985 | 11,217,210 | +87,968 | 0.35% | 67,136,942 |
| 2019-07-08 | 2019-07-04 | 6.036 | 11,129,242 | +16,616 | 0.35% | 67,179,758 |
| 2019-07-05 | 2019-07-03 | 6.036 | 11,112,626 | -122,177 | 0.35% | 67,079,459 |
| 2019-07-04 | 2019-07-02 | 6.026 | 11,234,803 | -9,286 | 0.35% | 67,702,015 |
| 2019-07-03 | 2019-06-28 | 5.791 | 11,244,089 | +39,097 | 0.35% | 65,112,076 |
| 2019-07-02 | 2019-06-27 | 5.852 | 11,204,992 | -58,645 | 0.35% | 65,573,508 |
| 2019-06-28 | 2019-06-26 | 5.832 | 11,263,637 | -15,639 | 0.35% | 65,686,231 |
| 2019-06-27 | 2019-06-25 | 5.740 | 11,279,276 | +186,687 | 0.35% | 64,738,842 |
| 2019-06-26 | 2019-06-24 | 5.975 | 11,092,589 | +9,774 | 0.35% | 66,277,575 |
| 2019-06-25 | 2019-06-21 | 5.873 | 11,082,815 | +13,684 | 0.35% | 65,085,286 |
| 2019-06-24 | 2019-06-20 | 5.934 | 11,069,131 | +78,193 | 0.35% | 65,684,419 |
| 2019-06-21 | 2019-06-19 | 5.811 | 10,990,938 | +54,735 | 0.34% | 63,871,032 |
| 2019-06-20 | 2019-06-18 | 5.658 | 10,936,203 | +88,456 | 0.34% | 61,874,618 |
| 2019-06-19 | 2019-06-17 | 5.566 | 10,847,747 | -17,593 | 0.34% | 60,375,298 |
| 2019-06-18 | 2019-06-14 | 5.525 | 10,865,340 | +103,606 | 0.34% | 60,028,559 |
| 2019-06-17 | 2019-06-13 | 5.766 | 10,761,734 | +48,871 | 0.34% | 62,052,054 |
| 2019-06-14 | 2019-06-12 | 5.662 | 10,712,863 | +117,287 | 0.33% | 60,661,283 |
| 2019-06-13 | 2019-06-11 | 5.828 | 10,595,576 | +71,002 | 0.33% | 61,752,092 |
| 2019-06-12 | 2019-06-10 | 5.735 | 10,524,574 | +48,300 | 0.33% | 60,357,744 |
| 2019-06-11 | 2019-06-06 | 5.694 | 10,476,274 | +268,068 | 0.33% | 59,646,951 |
| 2019-06-10 | 2019-06-05 | 5.673 | 10,208,206 | +71,484 | 0.32% | 57,909,351 |
| 2019-06-06 | 2019-06-04 | 5.859 | 10,136,722 | +75,349 | 0.32% | 59,392,647 |
| 2019-06-05 | 2019-06-03 | 6.045 | 10,061,373 | +28,980 | 0.32% | 60,825,937 |
| 2019-06-04 | 2019-05-31 | 6.108 | 10,032,393 | +28,498 | 0.32% | 61,273,863 |
| 2019-06-03 | 2019-05-30 | 6.066 | 10,003,895 | +5,313 | 0.32% | 60,685,572 |
| 2019-05-31 | 2019-05-29 | 6.045 | 9,998,582 | +2,415 | 0.32% | 60,446,335 |
| 2019-05-30 | 2019-05-28 | 6.221 | 9,996,167 | +14,490 | 0.32% | 62,190,878 |
| 2019-05-29 | 2019-05-27 | 6.128 | 9,981,677 | +9,660 | 0.32% | 61,170,768 |
| 2019-05-28 | 2019-05-24 | 6.180 | 9,972,017 | +45,402 | 0.32% | 61,627,713 |
| 2019-05-27 | 2019-05-23 | 6.180 | 9,926,615 | +30,913 | 0.31% | 61,347,126 |
| 2019-05-24 | 2019-05-22 | 6.118 | 9,895,702 | +80,179 | 0.31% | 60,541,448 |
| 2019-05-23 | 2019-05-21 | 6.356 | 9,815,523 | +83,076 | 0.31% | 62,387,923 |
| 2019-05-22 | 2019-05-20 | 6.387 | 9,732,447 | +209,624 | 0.31% | 62,162,135 |
| 2019-05-21 | 2019-05-17 | 6.739 | 9,522,823 | -21,252 | 0.30% | 64,174,931 |
| 2019-05-20 | 2019-05-16 | 7.060 | 9,544,075 | +100,948 | 0.30% | 67,380,919 |
| 2019-05-17 | 2019-05-15 | 7.070 | 9,443,127 | +53,614 | 0.30% | 66,765,983 |
| 2019-05-16 | 2019-05-14 | 6.946 | 9,389,513 | -86,941 | 0.30% | 65,220,526 |
| 2019-05-15 | 2019-05-10 | 7.163 | 9,476,454 | -5,313 | 0.30% | 67,884,506 |
| 2019-05-14 | 2019-05-09 | 6.977 | 9,481,767 | +4,830 | 0.30% | 66,155,794 |
| 2019-05-10 | 2019-05-08 | 7.132 | 9,476,937 | +48,783 | 0.30% | 67,593,654 |
| 2019-05-09 | 2019-05-07 | 7.484 | 9,428,154 | -15,939 | 0.30% | 70,564,079 |
| 2019-05-08 | 2019-05-06 | 7.371 | 9,444,093 | -83,077 | 0.30% | 69,607,969 |
| 2019-05-07 | 2019-05-03 | 7.722 | 9,527,170 | -966 | 0.30% | 73,573,506 |
| 2019-05-06 | 2019-05-02 | 7.360 | 9,528,136 | +21,252 | 0.30% | 70,128,776 |
| 2019-05-03 | 2019-04-30 | 7.350 | 9,506,884 | -2,415 | 0.30% | 69,873,944 |
| 2019-05-02 | 2019-04-29 | 7.350 | 9,509,299 | -10,626 | 0.30% | 69,891,693 |
| 2019-04-30 | 2019-04-26 | 7.339 | 9,519,925 | -4,347 | 0.30% | 69,871,244 |
| 2019-04-29 | 2019-04-25 | 7.226 | 9,524,272 | -111,091 | 0.30% | 68,818,614 |
| 2019-04-26 | 2019-04-24 | 7.350 | 9,635,363 | -1,932 | 0.30% | 70,818,242 |
| 2019-04-25 | 2019-04-23 | 7.288 | 9,637,295 | +22,701 | 0.30% | 70,233,858 |
| 2019-04-24 | 2019-04-18 | 7.422 | 9,614,594 | -5,796 | 0.30% | 71,362,296 |
| 2019-04-23 | 2019-04-17 | 7.422 | 9,620,390 | +76,798 | 0.30% | 71,405,316 |
| 2019-04-18 | 2019-04-16 | 7.484 | 9,543,592 | +11,109 | 0.30% | 71,428,063 |
| 2019-04-17 | 2019-04-15 | 7.464 | 9,532,483 | +143,936 | 0.30% | 71,147,561 |
| 2019-04-16 | 2019-04-12 | 7.836 | 9,388,547 | -37,192 | 0.30% | 73,572,070 |
| 2019-04-15 | 2019-04-11 | 7.795 | 9,425,739 | +67,621 | 0.30% | 73,473,224 |
| 2019-04-12 | 2019-04-10 | 7.909 | 9,358,118 | -9,660 | 0.30% | 74,011,735 |
| 2019-04-11 | 2019-04-09 | 7.909 | 9,367,778 | -56,512 | 0.30% | 74,088,135 |
| 2019-04-10 | 2019-04-08 | 7.754 | 9,424,290 | -227,495 | 0.30% | 73,071,693 |
| 2019-04-09 | 2019-04-04 | 7.578 | 9,651,785 | -62,790 | 0.31% | 73,137,049 |
| 2019-04-08 | 2019-04-03 | 7.381 | 9,714,575 | -35,743 | 0.31% | 71,702,128 |
| 2019-04-04 | 2019-04-02 | 7.402 | 9,750,318 | +34,776 | 0.31% | 72,167,811 |
| 2019-04-03 | 2019-04-01 | 7.381 | 9,715,542 | -52,164 | 0.31% | 71,709,266 |
| 2019-04-02 | 2019-03-29 | 7.101 | 9,767,706 | -1,064,542 | 0.31% | 69,364,204 |
| 2019-04-01 | 2019-03-28 | 6.211 | 10,832,248 | +115,921 | 0.34% | 67,280,399 |
| 2019-03-29 | 2019-03-27 | 6.159 | 10,716,327 | -133,309 | 0.34% | 66,005,729 |
| 2019-03-28 | 2019-03-26 | 6.077 | 10,849,636 | +15,456 | 0.34% | 65,928,316 |
| 2019-03-27 | 2019-03-25 | 6.180 | 10,834,180 | -399,928 | 0.34% | 66,955,937 |
| 2019-03-26 | 2019-03-22 | 6.356 | 11,234,108 | +118,819 | 0.36% | 71,404,516 |
| 2019-03-25 | 2019-03-21 | 6.387 | 11,115,289 | +43,953 | 0.35% | 70,994,488 |
| 2019-03-22 | 2019-03-20 | 6.221 | 11,071,336 | -8,211 | 0.35% | 68,880,012 |
| 2019-03-21 | 2019-03-19 | 6.263 | 11,079,547 | +113,024 | 0.35% | 69,389,873 |
| 2019-03-20 | 2019-03-18 | 6.242 | 10,966,523 | +227,978 | 0.35% | 68,454,969 |
| 2019-03-19 | 2019-03-15 | 6.128 | 10,738,545 | -566,082 | 0.34% | 65,809,086 |
| 2019-03-18 | 2019-03-14 | 5.807 | 11,304,627 | +329,892 | 0.36% | 65,650,466 |
| 2019-03-15 | 2019-03-13 | 5.901 | 10,974,735 | +184,025 | 0.35% | 64,757,133 |
| 2019-03-14 | 2019-03-12 | 6.014 | 10,790,710 | +229,910 | 0.34% | 64,900,025 |
| 2019-03-13 | 2019-03-11 | 5.983 | 10,560,800 | +197,549 | 0.33% | 63,189,274 |
| 2019-03-12 | 2019-03-08 | 5.952 | 10,363,251 | +167,120 | 0.33% | 61,685,427 |
| 2019-03-11 | 2019-03-07 | 6.190 | 10,196,131 | +74,383 | 0.32% | 63,118,301 |
| 2019-03-08 | 2019-03-06 | 6.397 | 10,121,748 | +230,393 | 0.32% | 64,753,419 |
| 2019-03-07 | 2019-03-05 | 6.439 | 9,891,355 | -56,995 | 0.31% | 63,689,067 |
| 2019-03-06 | 2019-03-04 | 6.304 | 9,948,350 | -151,180 | 0.31% | 62,717,258 |
| 2019-03-05 | 2019-03-01 | 6.108 | 10,099,530 | +170,983 | 0.32% | 61,683,909 |
| 2019-03-04 | 2019-02-28 | 6.066 | 9,928,547 | -4,347 | 0.31% | 60,228,497 |
| 2019-03-01 | 2019-02-27 | 6.180 | 9,932,894 | -18,354 | 0.31% | 61,385,931 |
| 2019-02-28 | 2019-02-26 | 6.159 | 9,951,248 | -151,663 | 0.31% | 61,293,331 |
| 2019-02-27 | 2019-02-25 | 6.077 | 10,102,911 | -19,320 | 0.32% | 61,390,807 |
| 2019-02-26 | 2019-02-22 | 6.045 | 10,122,231 | +48,783 | 0.32% | 61,193,854 |
| 2019-02-25 | 2019-02-21 | 6.087 | 10,073,448 | +125,098 | 0.32% | 61,316,052 |
| 2019-02-22 | 2019-02-20 | 6.128 | 9,948,350 | +70,519 | 0.31% | 60,966,530 |
| 2019-02-21 | 2019-02-19 | 6.128 | 9,877,831 | +13,524 | 0.31% | 60,534,368 |
| 2019-02-20 | 2019-02-18 | 6.335 | 9,864,307 | +20,769 | 0.31% | 62,493,768 |
| 2019-02-18 | 2019-02-14 | 6.356 | 9,843,538 | -18,354 | 0.31% | 62,565,988 |
| 2019-02-15 | 2019-02-13 | 6.232 | 9,861,892 | -117,853 | 0.31% | 61,457,579 |
| 2019-02-14 | 2019-02-12 | 6.232 | 9,979,745 | -64,240 | 0.32% | 62,192,018 |
| 2019-02-13 | 2019-02-11 | 5.973 | 10,043,985 | -79,212 | 0.32% | 59,993,000 |
| 2019-02-12 | 2019-02-08 | 5.932 | 10,123,197 | +75,831 | 0.32% | 60,046,960 |
| 2019-02-11 | 2019-02-04 | 6.097 | 10,047,366 | +87,907 | 0.32% | 61,261,303 |
| 2019-02-08 | 2019-01-31 | 6.035 | 9,959,459 | -20,769 | 0.31% | 60,106,718 |
| 2019-02-01 | 2019-01-30 | 5.828 | 9,980,228 | +22,701 | 0.32% | 58,165,782 |
| 2019-01-31 | 2019-01-29 | 5.880 | 9,957,527 | +25,116 | 0.31% | 58,548,873 |
| 2019-01-30 | 2019-01-28 | 5.838 | 9,932,411 | +67,138 | 0.31% | 57,989,918 |
| 2019-01-29 | 2019-01-25 | 5.973 | 9,865,273 | -47,334 | 0.31% | 58,925,548 |
| 2019-01-28 | 2019-01-24 | 5.870 | 9,912,607 | -15,940 | 0.31% | 58,182,136 |
| 2019-01-25 | 2019-01-23 | 5.797 | 9,928,547 | +11,593 | 0.31% | 57,556,243 |
| 2019-01-24 | 2019-01-22 | 5.859 | 9,916,954 | -63,757 | 0.31% | 58,104,991 |
| 2019-01-23 | 2019-01-21 | 5.745 | 9,980,711 | -46,368 | 0.32% | 57,342,045 |
| 2019-01-22 | 2019-01-18 | 5.932 | 10,027,079 | +105,295 | 0.32% | 59,476,824 |
| 2019-01-21 | 2019-01-17 | 5.870 | 9,921,784 | -16,423 | 0.31% | 58,236,000 |
| 2019-01-18 | 2019-01-16 | 5.735 | 9,938,207 | -65,688 | 0.31% | 56,994,968 |
| 2019-01-17 | 2019-01-15 | 5.414 | 10,003,895 | +17,388 | 0.32% | 54,161,356 |
| 2019-01-16 | 2019-01-14 | 5.362 | 9,986,507 | +84,043 | 0.32% | 53,550,321 |
| 2019-01-15 | 2019-01-11 | 5.600 | 9,902,464 | +52,164 | 0.31% | 55,457,367 |
| 2019-01-14 | 2019-01-10 | 5.673 | 9,850,300 | -159,874 | 0.31% | 55,879,013 |
| 2019-01-11 | 2019-01-09 | 5.497 | 10,010,174 | -57,961 | 0.32% | 55,024,342 |
| 2019-01-10 | 2019-01-08 | 5.404 | 10,068,135 | -966 | 0.32% | 54,404,929 |
| 2019-01-09 | 2019-01-07 | 5.445 | 10,069,101 | -19,320 | 0.32% | 54,827,085 |
| 2019-01-08 | 2019-01-04 | 5.424 | 10,088,421 | -134,758 | 0.32% | 54,723,416 |
| 2019-01-07 | 2019-01-03 | 5.186 | 10,223,179 | +68,586 | 0.32% | 53,020,327 |
| 2019-01-04 | 2019-01-02 | 5.466 | 10,154,593 | -9,660 | 0.32% | 55,502,834 |
| 2019-01-03 | 2018-12-31 | 5.642 | 10,164,253 | -193,202 | 0.32% | 57,344,356 |
| 2019-01-02 | 2018-12-27 | 5.248 | 10,357,455 | -53,130 | 0.33% | 54,360,035 |
| 2018-12-28 | 2018-12-24 | 5.414 | 10,410,585 | -68,104 | 0.33% | 56,363,186 |
| 2018-12-27 | 2018-12-20 | 5.321 | 10,478,689 | +33,811 | 0.33% | 55,755,637 |
| 2018-12-21 | 2018-12-19 | 5.342 | 10,444,878 | +62,790 | 0.33% | 55,791,981 |
| 2018-12-20 | 2018-12-18 | 5.445 | 10,382,088 | -21,735 | 0.33% | 56,531,325 |
| 2018-12-19 | 2018-12-17 | 5.466 | 10,403,823 | +47,334 | 0.33% | 56,865,071 |
| 2018-12-17 | 2018-12-13 | 5.766 | 10,356,489 | -41,538 | 0.33% | 59,715,415 |
| 2018-12-14 | 2018-12-12 | 5.714 | 10,398,027 | -1,932 | 0.33% | 59,416,728 |
| 2018-12-13 | 2018-12-11 | 5.766 | 10,399,959 | +6,762 | 0.33% | 59,966,063 |
| 2018-12-12 | 2018-12-10 | 5.569 | 10,393,197 | -69,070 | 0.33% | 57,882,882 |
| 2018-12-11 | 2018-12-07 | 5.797 | 10,462,267 | +31,879 | 0.33% | 60,650,242 |
| 2018-12-10 | 2018-12-06 | 6.108 | 10,430,388 | +314,919 | 0.33% | 63,704,658 |
| 2018-12-07 | 2018-12-05 | 6.843 | 10,115,469 | +18,354 | 0.32% | 69,215,952 |
| 2018-12-06 | 2018-12-04 | 6.936 | 10,097,115 | -81,145 | 0.32% | 70,031,079 |
| 2018-12-05 | 2018-12-03 | 6.667 | 10,178,260 | -47,334 | 0.32% | 67,854,416 |
| 2018-12-04 | 2018-11-30 | 6.460 | 10,225,594 | -1,932 | 0.32% | 66,052,893 |
| 2018-12-03 | 2018-11-29 | 6.470 | 10,227,526 | -12,559 | 0.32% | 66,171,247 |
| 2018-11-30 | 2018-11-28 | 6.698 | 10,240,085 | -33,810 | 0.32% | 68,584,591 |
| 2018-11-29 | 2018-11-27 | 6.573 | 10,273,895 | -56,028 | 0.32% | 67,534,791 |
| 2018-11-28 | 2018-11-26 | 6.625 | 10,329,923 | +30,912 | 0.33% | 68,437,757 |
| 2018-11-27 | 2018-11-23 | 6.584 | 10,299,011 | +1,932 | 0.33% | 67,806,503 |
| 2018-11-26 | 2018-11-22 | 6.687 | 10,297,079 | -9,660 | 0.33% | 68,859,723 |
| 2018-11-23 | 2018-11-21 | 6.532 | 10,306,739 | +39,606 | 0.33% | 67,323,913 |
| 2018-11-22 | 2018-11-20 | 6.470 | 10,267,133 | +12,558 | 0.32% | 66,427,501 |
| 2018-11-21 | 2018-11-19 | 6.677 | 10,254,575 | -150,214 | 0.32% | 68,469,332 |
| 2018-11-20 | 2018-11-16 | 6.542 | 10,404,789 | +9,660 | 0.33% | 68,072,087 |
| 2018-11-19 | 2018-11-15 | 6.594 | 10,395,129 | +21,735 | 0.33% | 68,546,933 |
| 2018-11-16 | 2018-11-14 | 6.656 | 10,373,394 | -126,064 | 0.33% | 69,047,913 |
| 2018-11-15 | 2018-11-13 | 6.604 | 10,499,458 | -87,907 | 0.33% | 69,343,582 |
| 2018-11-14 | 2018-11-12 | 6.408 | 10,587,365 | +2,898 | 0.33% | 67,841,782 |
| 2018-11-13 | 2018-11-09 | 6.304 | 10,584,467 | +21,735 | 0.33% | 66,727,522 |
| 2018-11-12 | 2018-11-08 | 6.408 | 10,562,732 | -64,722 | 0.33% | 67,683,938 |
| 2018-11-09 | 2018-11-07 | 6.491 | 10,627,454 | +72,450 | 0.34% | 68,978,776 |
| 2018-11-08 | 2018-11-06 | 6.511 | 10,555,004 | -52,164 | 0.33% | 68,727,059 |
| 2018-11-07 | 2018-11-05 | 6.439 | 10,607,168 | +53,130 | 0.34% | 68,298,088 |
| 2018-11-06 | 2018-11-02 | 6.656 | 10,554,038 | -513,433 | 0.33% | 70,250,325 |
| 2018-11-05 | 2018-11-01 | 6.242 | 11,067,471 | -46,852 | 0.35% | 69,085,104 |
| 2018-11-02 | 2018-10-31 | 6.263 | 11,114,323 | +56,029 | 0.35% | 69,607,671 |
| 2018-11-01 | 2018-10-30 | 6.045 | 11,058,294 | -80,179 | 0.35% | 66,852,814 |
| 2018-10-31 | 2018-10-29 | 5.880 | 11,138,473 | -13,041 | 0.35% | 65,492,671 |
| 2018-10-30 | 2018-10-26 | 5.963 | 11,151,514 | +966 | 0.35% | 66,492,862 |
| 2018-10-29 | 2018-10-25 | 6.170 | 11,150,548 | +117,370 | 0.35% | 68,795,682 |
| 2018-10-26 | 2018-10-24 | 6.294 | 11,033,178 | -35,742 | 0.35% | 69,442,111 |
| 2018-10-25 | 2018-10-23 | 6.335 | 11,068,920 | +36,708 | 0.35% | 70,125,405 |
| 2018-10-24 | 2018-10-22 | 6.677 | 11,032,212 | -91,288 | 0.35% | 73,661,579 |
| 2018-10-23 | 2018-10-19 | 6.232 | 11,123,500 | +12,075 | 0.35% | 69,319,698 |
| 2018-10-22 | 2018-10-18 | 6.201 | 11,111,425 | -113,989 | 0.35% | 68,899,377 |
| 2018-10-19 | 2018-10-16 | 6.221 | 11,225,414 | -23,184 | 0.35% | 69,838,604 |
| 2018-10-18 | 2018-10-15 | 6.118 | 11,248,598 | -214,937 | 0.36% | 68,818,403 |
| 2018-10-16 | 2018-10-12 | 6.211 | 11,463,535 | +77,280 | 0.36% | 71,201,398 |
| 2018-10-15 | 2018-10-11 | 5.942 | 11,386,255 | -16,905 | 0.36% | 67,656,809 |
| 2018-10-12 | 2018-10-10 | 6.284 | 11,403,160 | +4,830 | 0.36% | 71,652,710 |
| 2018-10-11 | 2018-10-09 | 6.397 | 11,398,330 | -131,860 | 0.36% | 72,920,294 |
| 2018-10-10 | 2018-10-08 | 6.294 | 11,530,190 | +40,572 | 0.36% | 72,570,273 |
| 2018-10-09 | 2018-10-05 | 6.522 | 11,489,618 | +30,430 | 0.36% | 74,931,573 |
| 2018-10-08 | 2018-10-04 | 6.636 | 11,459,188 | +148,282 | 0.36% | 76,037,983 |
| 2018-10-05 | 2018-10-03 | 6.874 | 11,310,906 | -64,722 | 0.36% | 77,747,097 |
| 2018-10-04 | 2018-10-02 | 7.091 | 11,375,628 | -14,491 | 0.36% | 80,664,912 |
| 2018-10-03 | 2018-09-28 | 7.267 | 11,390,119 | -42,504 | 0.36% | 82,772,121 |
| 2018-10-02 | 2018-09-27 | 7.122 | 11,432,623 | -46,851 | 0.36% | 81,424,112 |
| 2018-09-28 | 2018-09-26 | 7.257 | 11,479,474 | -99,499 | 0.36% | 83,302,631 |
| 2018-09-27 | 2018-09-24 | 7.050 | 11,578,973 | -4,347 | 0.37% | 81,627,381 |
| 2018-09-26 | 2018-09-21 | 7.246 | 11,583,320 | -262,272 | 0.37% | 83,936,297 |
| 2018-09-24 | 2018-09-20 | 7.060 | 11,845,592 | -37,191 | 0.37% | 83,629,569 |
| 2018-09-21 | 2018-09-19 | 7.008 | 11,882,783 | +31,395 | 0.38% | 83,277,091 |
| 2018-09-20 | 2018-09-18 | 6.874 | 11,851,388 | -34,776 | 0.37% | 81,462,176 |
| 2018-09-19 | 2018-09-17 | 6.646 | 11,886,164 | -279,660 | 0.38% | 78,994,246 |
| 2018-09-18 | 2018-09-14 | 6.812 | 12,165,824 | +16,905 | 0.38% | 82,867,862 |
| 2018-09-17 | 2018-09-13 | 6.584 | 12,148,919 | +3,864 | 0.38% | 79,985,905 |
| 2018-09-14 | 2018-09-12 | 6.553 | 12,145,055 | +59,893 | 0.38% | 79,583,293 |
| 2018-09-13 | 2018-09-11 | 7.019 | 12,085,162 | -35,743 | 0.38% | 84,820,510 |
| 2018-09-12 | 2018-09-10 | 6.967 | 12,120,905 | -73,416 | 0.38% | 84,444,005 |
| 2018-09-11 | 2018-09-07 | 7.091 | 12,194,321 | +94,669 | 0.39% | 86,470,288 |
| 2018-09-10 | 2018-09-06 | 6.822 | 12,099,652 | +25,116 | 0.38% | 82,542,384 |
| 2018-09-07 | 2018-09-05 | 7.092 | 12,074,536 | +137,656 | 0.38% | 85,638,206 |
| 2018-09-06 | 2018-09-04 | 7.197 | 11,936,880 | +519,533 | 0.38% | 85,906,913 |
| 2018-09-05 | 2018-09-03 | 7.781 | 11,417,347 | -36,433 | 0.36% | 88,836,660 |
| 2018-09-04 | 2018-08-31 | 7.708 | 11,453,780 | -21,573 | 0.36% | 88,283,892 |
| 2018-09-03 | 2018-08-30 | 7.823 | 11,475,353 | -78,139 | 0.37% | 89,766,752 |
| 2018-08-31 | 2018-08-29 | 7.969 | 11,553,492 | -86,289 | 0.37% | 92,065,056 |
| 2018-08-30 | 2018-08-28 | 7.718 | 11,639,781 | -61,840 | 0.37% | 89,838,962 |
| 2018-08-29 | 2018-08-27 | 7.989 | 11,701,621 | -58,005 | 0.37% | 93,489,534 |
| 2018-08-28 | 2018-08-24 | 7.791 | 11,759,626 | -386,382 | 0.37% | 91,622,536 |
| 2018-08-27 | 2018-08-23 | 7.593 | 12,146,008 | -60,882 | 0.39% | 92,225,950 |
| 2018-08-24 | 2018-08-22 | 7.395 | 12,206,890 | -34,995 | 0.39% | 90,269,173 |
| 2018-08-23 | 2018-08-21 | 7.562 | 12,241,885 | +45,542 | 0.39% | 92,570,903 |
| 2018-08-22 | 2018-08-20 | 7.072 | 12,196,343 | -1,439 | 0.39% | 86,247,699 |
| 2018-08-21 | 2018-08-17 | 7.030 | 12,197,782 | +91,083 | 0.39% | 85,748,979 |
| 2018-08-20 | 2018-08-16 | 7.249 | 12,106,699 | -148,129 | 0.39% | 87,760,431 |
| 2018-08-17 | 2018-08-15 | 6.988 | 12,254,828 | +165,866 | 0.39% | 85,638,730 |
| 2018-08-16 | 2018-08-14 | 7.374 | 12,088,962 | +88,686 | 0.39% | 89,144,925 |
| 2018-08-15 | 2018-08-13 | 7.489 | 12,000,276 | -55,129 | 0.38% | 89,867,751 |
| 2018-08-14 | 2018-08-10 | 7.687 | 12,055,405 | -74,304 | 0.38% | 92,669,643 |
| 2018-08-13 | 2018-08-09 | 7.823 | 12,129,709 | -107,382 | 0.39% | 94,885,498 |
| 2018-08-10 | 2018-08-08 | 7.562 | 12,237,091 | -18,696 | 0.39% | 92,534,651 |
| 2018-08-09 | 2018-08-07 | 7.489 | 12,255,787 | -81,974 | 0.39% | 91,781,224 |
| 2018-08-08 | 2018-08-06 | 7.155 | 12,337,761 | +83,412 | 0.39% | 88,277,223 |
| 2018-08-07 | 2018-08-03 | 7.426 | 12,254,349 | +30,201 | 0.39% | 91,003,571 |
| 2018-08-06 | 2018-08-02 | 7.750 | 12,224,148 | +271,331 | 0.39% | 94,731,761 |
| 2018-08-03 | 2018-08-01 | 8.146 | 11,952,817 | +205,655 | 0.38% | 97,366,487 |
| 2018-08-02 | 2018-07-31 | 7.958 | 11,747,162 | +121,283 | 0.37% | 93,485,809 |
| 2018-08-01 | 2018-07-30 | 8.344 | 11,625,879 | +364,810 | 0.37% | 97,007,203 |
| 2018-07-31 | 2018-07-27 | 8.699 | 11,261,069 | -102,588 | 0.36% | 97,956,637 |
| 2018-07-30 | 2018-07-26 | 8.751 | 11,363,657 | +41,707 | 0.36% | 99,441,639 |
| 2018-07-27 | 2018-07-25 | 8.772 | 11,321,950 | +142,376 | 0.36% | 99,312,845 |
| 2018-07-26 | 2018-07-24 | 8.761 | 11,179,574 | -14,861 | 0.36% | 97,947,361 |
| 2018-07-25 | 2018-07-23 | 8.740 | 11,194,435 | -42,665 | 0.36% | 97,844,044 |
| 2018-07-24 | 2018-07-20 | 8.970 | 11,237,100 | -75,742 | 0.36% | 100,795,442 |
| 2018-07-23 | 2018-07-19 | 8.782 | 11,312,842 | -2,876 | 0.36% | 99,350,947 |
| 2018-07-20 | 2018-07-18 | 8.980 | 11,315,718 | -11,985 | 0.36% | 101,618,660 |
| 2018-07-19 | 2018-07-17 | 8.876 | 11,327,703 | -868,161 | 0.36% | 100,544,799 |
| 2018-07-18 | 2018-07-16 | 9.074 | 12,195,864 | +150,047 | 0.39% | 110,667,480 |
| 2018-07-17 | 2018-07-13 | 9.178 | 12,045,817 | -222,434 | 0.38% | 110,562,316 |
| 2018-07-16 | 2018-07-12 | 9.043 | 12,268,251 | -709,965 | 0.39% | 110,940,456 |
| 2018-07-13 | 2018-07-11 | 8.699 | 12,978,216 | -245,923 | 0.41% | 112,893,580 |
| 2018-07-12 | 2018-07-10 | 8.615 | 13,224,139 | +48,418 | 0.42% | 113,929,358 |
| 2018-07-11 | 2018-07-09 | 8.761 | 13,175,721 | -449,181 | 0.42% | 115,436,160 |
| 2018-07-10 | 2018-07-06 | 8.417 | 13,624,902 | -478,423 | 0.43% | 114,681,963 |
| 2018-07-09 | 2018-07-05 | 8.042 | 14,103,325 | -57,047 | 0.45% | 113,413,326 |
| 2018-07-06 | 2018-07-04 | 7.979 | 14,160,372 | -31,160 | 0.45% | 112,985,912 |
| 2018-07-05 | 2018-07-03 | 8.261 | 14,191,532 | +64,717 | 0.45% | 117,231,051 |
| 2018-07-04 | 2018-06-29 | 8.396 | 14,126,815 | -177,371 | 0.45% | 118,611,920 |
| 2018-07-03 | 2018-06-28 | 8.010 | 14,304,186 | +68,551 | 0.46% | 114,580,989 |
| 2018-06-29 | 2018-06-27 | 8.261 | 14,235,635 | -9,108 | 0.45% | 117,595,370 |
| 2018-06-28 | 2018-06-26 | 8.782 | 14,244,743 | -256,469 | 0.45% | 125,099,308 |
| 2018-06-27 | 2018-06-25 | 8.532 | 14,501,212 | +178,330 | 0.46% | 123,721,678 |
| 2018-06-26 | 2018-06-22 | 8.594 | 14,322,882 | +162,031 | 0.46% | 123,096,533 |
| 2018-06-25 | 2018-06-21 | 8.636 | 14,160,851 | +48,897 | 0.45% | 122,294,770 |
| 2018-06-22 | 2018-06-20 | 8.793 | 14,111,954 | +36,433 | 0.45% | 124,080,325 |
| 2018-06-21 | 2018-06-19 | 8.563 | 14,075,521 | +25,886 | 0.45% | 120,530,188 |
| 2018-06-20 | 2018-06-15 | 9.189 | 14,049,635 | -317,350 | 0.45% | 129,100,863 |
| 2018-06-19 | 2018-06-14 | 8.928 | 14,366,985 | -12,464 | 0.46% | 128,270,740 |
| 2018-06-15 | 2018-06-13 | 9.100 | 14,379,449 | +92,520 | 0.46% | 130,846,752 |
| 2018-06-14 | 2018-06-12 | 9.236 | 14,286,929 | -225,437 | 0.46% | 131,954,183 |
| 2018-06-13 | 2018-06-11 | 9.005 | 14,512,366 | -153,876 | 0.47% | 130,685,413 |
| 2018-06-12 | 2018-06-08 | 8.585 | 14,666,242 | -30,013 | 0.47% | 125,913,923 |
| 2018-06-11 | 2018-06-07 | 8.543 | 14,696,255 | +1,252,446 | 0.47% | 125,554,617 |
| 2018-06-08 | 2018-06-06 | 8.795 | 13,443,809 | +275,357 | 0.43% | 118,240,962 |
| 2018-06-07 | 2018-06-05 | 9.058 | 13,168,452 | +2,382 | 0.42% | 119,274,368 |
| 2018-06-06 | 2018-06-04 | 8.974 | 13,166,070 | +8,575 | 0.42% | 118,147,321 |
| 2018-06-05 | 2018-06-01 | 8.764 | 13,157,495 | +205,327 | 0.42% | 115,308,492 |
| 2018-06-04 | 2018-05-31 | 9.037 | 12,952,168 | +435,426 | 0.42% | 117,043,479 |
| 2018-06-01 | 2018-05-30 | 9.079 | 12,516,742 | +682,200 | 0.40% | 113,634,188 |
| 2018-05-31 | 2018-05-29 | 9.121 | 11,834,542 | +688,869 | 0.38% | 107,937,619 |
| 2018-05-30 | 2018-05-28 | 9.498 | 11,145,673 | +242,962 | 0.36% | 105,865,994 |
| 2018-05-29 | 2018-05-25 | 9.561 | 10,902,711 | -161,498 | 0.35% | 104,244,819 |
| 2018-05-28 | 2018-05-24 | 10.139 | 11,064,209 | -194,846 | 0.35% | 112,175,781 |
| 2018-05-25 | 2018-05-23 | 10.002 | 11,259,055 | -29,061 | 0.36% | 112,615,053 |
| 2018-05-24 | 2018-05-21 | 10.034 | 11,288,116 | -28,107 | 0.36% | 113,261,148 |
| 2018-05-23 | 2018-05-18 | 10.170 | 11,316,223 | -313,945 | 0.36% | 115,087,161 |
| 2018-05-21 | 2018-05-17 | 9.866 | 11,630,168 | -28,108 | 0.37% | 114,740,158 |
| 2018-05-18 | 2018-05-16 | 9.971 | 11,658,276 | +282,503 | 0.37% | 116,241,055 |
| 2018-05-17 | 2018-05-15 | 9.929 | 11,375,773 | -401,602 | 0.36% | 112,946,729 |
| 2018-05-16 | 2018-05-14 | 9.351 | 11,777,375 | +143,396 | 0.38% | 110,135,622 |
| 2018-05-15 | 2018-05-11 | 9.278 | 11,633,979 | +332,524 | 0.37% | 107,939,933 |
| 2018-05-14 | 2018-05-10 | 9.393 | 11,301,455 | +25,726 | 0.36% | 106,159,533 |
| 2018-05-11 | 2018-05-09 | 9.351 | 11,275,729 | +235,339 | 0.36% | 105,444,501 |
| 2018-05-10 | 2018-05-08 | 9.698 | 11,040,390 | -59,549 | 0.35% | 107,067,581 |
| 2018-05-09 | 2018-05-07 | 9.477 | 11,099,939 | +8,575 | 0.36% | 105,198,596 |
| 2018-05-08 | 2018-05-04 | 9.299 | 11,091,364 | -37,635 | 0.36% | 103,138,375 |
| 2018-05-07 | 2018-05-03 | 9.131 | 11,128,999 | +80,987 | 0.36% | 101,619,478 |
| 2018-05-04 | 2018-05-02 | 9.278 | 11,048,012 | -29,536 | 0.35% | 102,503,337 |
| 2018-05-03 | 2018-04-30 | 8.795 | 11,077,548 | -124,340 | 0.36% | 97,429,228 |
| 2018-05-02 | 2018-04-27 | 8.753 | 11,201,888 | -95,756 | 0.36% | 98,052,547 |
| 2018-04-30 | 2018-04-26 | 8.669 | 11,297,644 | -40,493 | 0.36% | 97,942,128 |
| 2018-04-27 | 2018-04-25 | 8.932 | 11,338,137 | +330,142 | 0.36% | 101,268,147 |
| 2018-04-26 | 2018-04-24 | 8.816 | 11,007,995 | +62,408 | 0.35% | 97,048,564 |
| 2018-04-25 | 2018-04-23 | 8.491 | 10,945,587 | -174,837 | 0.35% | 92,937,114 |
| 2018-04-24 | 2018-04-20 | 8.617 | 11,120,424 | +81,464 | 0.36% | 95,822,193 |
| 2018-04-23 | 2018-04-19 | 8.806 | 11,038,960 | +64,790 | 0.35% | 97,205,698 |
| 2018-04-20 | 2018-04-18 | 8.648 | 10,974,170 | -236,293 | 0.35% | 94,907,492 |
| 2018-04-19 | 2018-04-17 | 8.764 | 11,210,463 | -105,284 | 0.36% | 98,245,265 |
| 2018-04-18 | 2018-04-16 | 9.079 | 11,315,747 | -436,379 | 0.36% | 102,730,864 |
| 2018-04-17 | 2018-04-13 | 9.163 | 11,752,126 | +294,413 | 0.38% | 107,679,315 |
| 2018-04-16 | 2018-04-12 | 9.414 | 11,457,713 | +694,586 | 0.37% | 107,867,841 |
| 2018-04-13 | 2018-04-11 | 9.299 | 10,763,127 | +213,426 | 0.34% | 100,086,105 |
| 2018-04-12 | 2018-04-10 | 9.624 | 10,549,701 | +1,554,481 | 0.34% | 101,533,905 |
| 2018-04-11 | 2018-04-09 | 9.666 | 8,995,220 | +81,464 | 0.29% | 86,950,688 |
| 2018-04-10 | 2018-04-06 | 9.184 | 8,913,756 | +68,124 | 0.29% | 81,859,747 |
| 2018-04-09 | 2018-04-04 | 9.079 | 8,845,632 | -442,095 | 0.28% | 80,305,738 |
| 2018-04-06 | 2018-04-03 | 8.501 | 9,287,727 | -1,057,124 | 0.30% | 78,957,986 |
| 2018-04-04 | 2018-03-29 | 7.882 | 10,344,851 | +171,979 | 0.33% | 81,539,075 |
| 2018-04-03 | 2018-03-28 | 8.040 | 10,172,872 | -98,614 | 0.33% | 81,785,056 |
| 2018-03-29 | 2018-03-27 | 8.102 | 10,271,486 | -414,465 | 0.33% | 83,224,689 |
| 2018-03-28 | 2018-03-26 | 7.588 | 10,685,951 | +295,842 | 0.34% | 81,087,345 |
| 2018-03-27 | 2018-03-23 | 7.483 | 10,390,109 | +439,714 | 0.33% | 77,751,941 |
| 2018-03-26 | 2018-03-22 | 7.914 | 9,950,395 | -376,829 | 0.32% | 78,743,238 |
| 2018-03-23 | 2018-03-21 | 7.882 | 10,327,224 | -45,734 | 0.33% | 81,400,137 |
| 2018-03-22 | 2018-03-20 | 8.333 | 10,372,958 | -498,311 | 0.33% | 86,441,984 |
| 2018-03-21 | 2018-03-19 | 7.441 | 10,871,269 | -54,785 | 0.35% | 80,896,192 |
| 2018-03-20 | 2018-03-16 | 7.179 | 10,926,054 | +102,425 | 0.35% | 78,437,013 |
| 2018-03-19 | 2018-03-15 | 7.252 | 10,823,629 | +100,043 | 0.34% | 78,496,908 |
| 2018-03-16 | 2018-03-14 | 7.200 | 10,723,586 | -195,322 | 0.34% | 77,208,614 |
| 2018-03-15 | 2018-03-13 | 7.242 | 10,918,908 | -532,135 | 0.35% | 79,073,307 |
| 2018-03-14 | 2018-03-12 | 7.452 | 11,451,043 | -124,816 | 0.36% | 85,330,639 |
| 2018-03-13 | 2018-03-09 | 7.294 | 11,575,859 | +335,383 | 0.37% | 84,438,330 |
| 2018-03-12 | 2018-03-08 | 7.263 | 11,240,476 | -390,169 | 0.36% | 81,638,008 |
| 2018-03-09 | 2018-03-07 | 6.791 | 11,630,645 | +54,310 | 0.37% | 78,978,646 |
| 2018-03-08 | 2018-03-06 | 6.917 | 11,576,335 | +321,091 | 0.37% | 80,067,838 |
| 2018-03-07 | 2018-03-05 | 6.644 | 11,255,244 | +86,227 | 0.36% | 74,775,655 |
| 2018-03-06 | 2018-03-02 | 7.000 | 11,169,017 | +169,121 | 0.35% | 78,188,411 |
| 2018-03-05 | 2018-03-01 | 7.158 | 10,999,896 | -1,429 | 0.35% | 78,736,219 |
| 2018-03-02 | 2018-02-28 | 7.116 | 11,001,325 | +108,618 | 0.35% | 78,284,592 |
| 2018-03-01 | 2018-02-27 | 7.179 | 10,892,707 | +302,036 | 0.34% | 78,197,618 |
| 2018-02-28 | 2018-02-26 | 7.242 | 10,590,671 | +5,240 | 0.33% | 76,696,257 |
| 2018-02-27 | 2018-02-23 | 7.231 | 10,585,431 | +265,829 | 0.33% | 76,547,211 |
| 2018-02-26 | 2018-02-22 | 7.326 | 10,319,602 | -828,453 | 0.33% | 75,599,683 |
| 2018-02-23 | 2018-02-21 | 7.347 | 11,148,055 | -4,764 | 0.35% | 81,902,799 |
| 2018-02-22 | 2018-02-20 | 7.305 | 11,152,819 | +222,953 | 0.35% | 81,469,584 |
| 2018-02-21 | 2018-02-15 | 6.979 | 10,929,866 | +62,885 | 0.35% | 76,284,813 |
| 2018-02-20 | 2018-02-13 | 6.770 | 10,866,981 | -62,885 | 0.34% | 73,564,828 |
| 2018-02-14 | 2018-02-12 | 6.833 | 10,929,866 | -282,503 | 0.35% | 74,678,817 |
| 2018-02-13 | 2018-02-09 | 6.570 | 11,212,369 | -365,872 | 0.35% | 73,667,057 |
| 2018-02-12 | 2018-02-08 | 6.717 | 11,578,241 | -70,983 | 0.37% | 77,772,160 |
| 2018-02-09 | 2018-02-07 | 6.486 | 11,649,224 | -189,129 | 0.37% | 75,559,152 |
| 2018-02-08 | 2018-02-06 | 6.423 | 11,838,353 | +136,725 | 0.37% | 76,040,386 |
| 2018-02-07 | 2018-02-05 | 6.822 | 11,701,628 | +26,679 | 0.37% | 79,829,103 |
| 2018-02-06 | 2018-02-02 | 6.917 | 11,674,949 | +95,279 | 0.37% | 80,749,903 |
| 2018-02-05 | 2018-02-01 | 6.948 | 11,579,670 | +116,717 | 0.37% | 80,455,507 |
| 2018-02-02 | 2018-01-31 | 7.336 | 11,462,953 | +4,288 | 0.36% | 84,095,991 |
| 2018-02-01 | 2018-01-30 | 7.399 | 11,458,665 | +69,553 | 0.36% | 84,786,116 |
| 2018-01-31 | 2018-01-29 | 7.420 | 11,389,112 | -208,185 | 0.36% | 84,510,541 |
| 2018-01-30 | 2018-01-26 | 7.483 | 11,597,297 | -161,022 | 0.37% | 86,785,648 |
| 2018-01-29 | 2018-01-25 | 7.357 | 11,758,319 | +200,563 | 0.37% | 86,509,711 |
| 2018-01-26 | 2018-01-24 | 7.473 | 11,557,756 | +235,816 | 0.37% | 86,368,449 |
| 2018-01-25 | 2018-01-23 | 7.137 | 11,321,940 | +38,112 | 0.36% | 80,803,722 |
| 2018-01-24 | 2018-01-22 | 7.063 | 11,283,828 | +113,382 | 0.36% | 79,702,717 |
| 2018-01-23 | 2018-01-19 | 7.095 | 11,170,446 | -101,472 | 0.35% | 79,253,566 |
| 2018-01-22 | 2018-01-18 | 6.969 | 11,271,918 | -56,691 | 0.36% | 78,553,855 |
| 2018-01-19 | 2018-01-17 | 7.095 | 11,328,609 | +664,096 | 0.36% | 80,375,722 |
| 2018-01-18 | 2018-01-16 | 7.294 | 10,664,513 | +184,366 | 0.34% | 77,790,656 |
| 2018-01-17 | 2018-01-15 | 7.242 | 10,480,147 | +384,451 | 0.33% | 75,895,857 |
| 2018-01-16 | 2018-01-12 | 7.557 | 10,095,696 | -170,073 | 0.32% | 76,290,483 |
| 2018-01-15 | 2018-01-11 | 7.252 | 10,265,769 | +9,528 | 0.32% | 74,451,103 |
| 2018-01-12 | 2018-01-10 | 7.242 | 10,256,241 | +203,897 | 0.32% | 74,274,359 |
| 2018-01-11 | 2018-01-09 | 7.347 | 10,052,344 | +787,007 | 0.32% | 73,852,803 |
| 2018-01-10 | 2018-01-08 | 7.189 | 9,265,337 | -966,608 | 0.29% | 66,612,141 |
| 2018-01-09 | 2018-01-05 | 6.665 | 10,231,945 | +194,370 | 0.32% | 68,192,015 |
| 2018-01-08 | 2018-01-04 | 6.770 | 10,037,575 | +11,910 | 0.32% | 67,950,103 |
| 2018-01-05 | 2018-01-03 | 6.654 | 10,025,665 | +1,429,665 | 0.32% | 66,712,014 |
| 2018-01-04 | 2018-01-02 | 6.402 | 8,596,000 | -501,645 | 0.27% | 55,033,590 |
| 2018-01-03 | 2017-12-29 | 6.476 | 9,097,645 | -1,210,047 | 0.29% | 58,913,626 |
| 2018-01-02 | 2017-12-28 | 6.476 | 10,307,692 | +27,631 | 0.33% | 66,749,528 |
| 2017-12-29 | 2017-12-27 | 6.434 | 10,280,061 | +376,353 | 0.32% | 66,139,022 |
| 2017-12-28 | 2017-12-22 | 6.570 | 9,903,708 | +1,200,995 | 0.31% | 65,068,945 |
| 2017-12-27 | 2017-12-21 | 6.203 | 8,702,713 | +326,332 | 0.28% | 53,981,351 |
| 2017-12-22 | 2017-12-20 | 6.171 | 8,376,381 | -553,573 | 0.26% | 51,693,430 |
| 2017-12-21 | 2017-12-19 | 5.615 | 8,929,954 | +83,370 | 0.28% | 50,142,341 |
| 2017-12-20 | 2017-12-18 | 5.605 | 8,846,584 | +130,056 | 0.28% | 49,581,364 |
| 2017-12-19 | 2017-12-15 | 5.710 | 8,716,528 | +264,400 | 0.28% | 49,767,295 |
| 2017-12-18 | 2017-12-14 | 5.458 | 8,452,128 | -133,391 | 0.27% | 46,128,678 |
| 2017-12-15 | 2017-12-13 | 5.248 | 8,585,519 | +28,107 | 0.27% | 45,054,499 |
| 2017-12-14 | 2017-12-12 | 5.269 | 8,557,412 | +1,906 | 0.27% | 45,086,629 |
| 2017-12-13 | 2017-12-11 | 5.332 | 8,555,506 | -7,623 | 0.27% | 45,615,350 |
| 2017-12-12 | 2017-12-08 | 5.195 | 8,563,129 | -176,266 | 0.27% | 44,487,632 |
| 2017-12-11 | 2017-12-07 | 5.153 | 8,739,395 | +78,605 | 0.28% | 45,036,483 |
| 2017-12-08 | 2017-12-06 | 5.248 | 8,660,790 | -143,395 | 0.27% | 45,449,501 |
| 2017-12-07 | 2017-12-05 | 5.290 | 8,804,185 | -32,395 | 0.28% | 46,571,615 |
| 2017-12-06 | 2017-12-04 | 5.290 | 8,836,580 | +204,850 | 0.28% | 46,742,975 |
| 2017-12-05 | 2017-12-01 | 5.416 | 8,631,730 | -476 | 0.27% | 46,746,506 |
| 2017-12-04 | 2017-11-30 | 5.426 | 8,632,206 | +83,369 | 0.27% | 46,839,682 |
| 2017-11-30 | 2017-11-28 | 5.405 | 8,548,837 | +13,339 | 0.27% | 46,207,861 |
| 2017-11-29 | 2017-11-27 | 5.321 | 8,535,498 | -4,764 | 0.27% | 45,419,090 |
| 2017-11-28 | 2017-11-24 | 5.416 | 8,540,262 | -322,996 | 0.27% | 46,251,146 |
| 2017-11-27 | 2017-11-23 | 5.216 | 8,863,258 | +37,635 | 0.28% | 46,232,926 |
| 2017-11-24 | 2017-11-22 | 5.269 | 8,825,623 | -44,305 | 0.28% | 46,499,758 |
| 2017-11-23 | 2017-11-21 | 5.395 | 8,869,928 | -49,545 | 0.28% | 47,850,317 |
| 2017-11-22 | 2017-11-20 | 5.584 | 8,919,473 | -87,181 | 0.28% | 49,802,648 |
| 2017-11-21 | 2017-11-17 | 5.731 | 9,006,654 | -13,339 | 0.28% | 51,612,836 |
| 2017-11-20 | 2017-11-16 | 5.752 | 9,019,993 | -78,129 | 0.29% | 51,878,614 |
| 2017-11-17 | 2017-11-15 | 5.636 | 9,098,122 | -113,858 | 0.29% | 51,277,595 |
| 2017-11-16 | 2017-11-14 | 5.783 | 9,211,980 | -132,439 | 0.29% | 53,272,882 |
| 2017-11-15 | 2017-11-13 | 5.720 | 9,344,419 | +953 | 0.30% | 53,450,332 |
| 2017-11-14 | 2017-11-10 | 5.752 | 9,343,466 | +42,399 | 0.30% | 53,739,073 |
| 2017-11-13 | 2017-11-09 | 5.762 | 9,301,067 | +59,550 | 0.29% | 53,592,834 |
| 2017-11-10 | 2017-11-08 | 5.731 | 9,241,517 | +152,447 | 0.29% | 52,958,724 |
| 2017-11-09 | 2017-11-07 | 5.783 | 9,089,070 | +164,357 | 0.29% | 52,562,093 |
| 2017-11-08 | 2017-11-06 | 5.867 | 8,924,713 | +43,828 | 0.28% | 52,360,968 |
| 2017-11-07 | 2017-11-03 | 5.479 | 8,880,885 | +36,206 | 0.28% | 48,655,098 |
| 2017-11-06 | 2017-11-02 | 5.426 | 8,844,679 | +204,374 | 0.28% | 47,992,594 |
| 2017-11-03 | 2017-11-01 | 5.437 | 8,640,305 | +31,919 | 0.27% | 46,974,313 |
| 2017-11-02 | 2017-10-31 | 5.458 | 8,608,386 | +24,772 | 0.27% | 46,981,478 |
| 2017-11-01 | 2017-10-30 | 5.573 | 8,583,614 | +156,258 | 0.27% | 47,837,261 |
| 2017-10-31 | 2017-10-27 | 5.521 | 8,427,356 | +302,512 | 0.27% | 46,524,176 |
| 2017-10-30 | 2017-10-26 | 5.657 | 8,124,844 | -13,339 | 0.26% | 45,962,686 |
| 2017-10-27 | 2017-10-25 | 5.531 | 8,138,183 | +213,425 | 0.26% | 45,013,177 |
| 2017-10-26 | 2017-10-24 | 5.573 | 7,924,758 | +34,777 | 0.25% | 44,165,396 |
| 2017-10-25 | 2017-10-23 | 5.563 | 7,889,981 | -88,133 | 0.25% | 43,888,772 |
| 2017-10-24 | 2017-10-20 | 5.300 | 7,978,114 | -90,515 | 0.25% | 42,285,670 |
| 2017-10-23 | 2017-10-19 | 5.195 | 8,068,629 | +147,206 | 0.25% | 41,918,579 |
| 2017-10-20 | 2017-10-18 | 5.216 | 7,921,423 | -183,889 | 0.25% | 41,320,084 |
| 2017-10-19 | 2017-10-17 | 4.796 | 8,105,312 | +43,352 | 0.26% | 38,876,534 |
| 2017-10-18 | 2017-10-16 | 4.859 | 8,061,960 | +15,721 | 0.25% | 39,176,283 |
| 2017-10-17 | 2017-10-13 | 4.901 | 8,046,239 | +133,391 | 0.25% | 39,437,685 |
| 2017-10-16 | 2017-10-12 | 4.985 | 7,912,848 | +177,220 | 0.25% | 39,448,277 |
| 2017-10-13 | 2017-10-11 | 4.891 | 7,735,628 | -4,764 | 0.24% | 37,834,073 |
| 2017-10-12 | 2017-10-10 | 4.943 | 7,740,392 | -5,241 | 0.24% | 38,263,568 |
| 2017-10-11 | 2017-10-09 | 4.943 | 7,745,633 | +62,408 | 0.24% | 38,289,476 |
| 2017-10-10 | 2017-10-06 | 4.954 | 7,683,225 | -154,352 | 0.24% | 38,061,610 |
| 2017-10-09 | 2017-10-04 | 4.849 | 7,837,577 | +25,725 | 0.25% | 38,003,658 |
| 2017-10-06 | 2017-10-03 | 4.842 | 7,811,852 | +7,146 | 0.25% | 37,823,491 |
| 2017-10-04 | 2017-09-29 | 4.821 | 7,804,706 | +52,924 | 0.25% | 37,623,875 |
| 2017-10-03 | 2017-09-28 | 4.757 | 7,751,782 | +42,567 | 0.25% | 36,877,052 |
| 2017-09-29 | 2017-09-27 | 4.694 | 7,709,215 | +99,322 | 0.25% | 36,185,556 |
| 2017-09-28 | 2017-09-26 | 4.747 | 7,609,893 | -99,322 | 0.24% | 36,121,603 |
| 2017-09-27 | 2017-09-25 | 4.641 | 7,709,215 | +72,837 | 0.25% | 35,778,061 |
| 2017-09-26 | 2017-09-22 | 4.810 | 7,636,378 | -358,034 | 0.24% | 36,731,693 |
| 2017-09-25 | 2017-09-21 | 4.556 | 7,994,412 | -24,594 | 0.25% | 36,425,534 |
| 2017-09-22 | 2017-09-20 | 4.556 | 8,019,006 | +176,888 | 0.26% | 36,537,593 |
| 2017-09-21 | 2017-09-19 | 4.451 | 7,842,118 | -11,824 | 0.25% | 34,902,585 |
| 2017-09-20 | 2017-09-18 | 4.482 | 7,853,942 | +295,130 | 0.25% | 35,204,297 |
| 2017-09-19 | 2017-09-15 | 4.535 | 7,558,812 | -9,460 | 0.24% | 34,280,959 |
| 2017-09-18 | 2017-09-14 | 4.599 | 7,568,272 | +355,669 | 0.24% | 34,803,916 |
| 2017-09-15 | 2017-09-13 | 4.599 | 7,212,603 | -157,497 | 0.23% | 33,168,315 |
| 2017-09-14 | 2017-09-12 | 4.525 | 7,370,100 | +1,892 | 0.23% | 33,347,193 |
| 2017-09-12 | 2017-09-08 | 4.567 | 7,368,208 | +97,903 | 0.23% | 33,650,208 |
| 2017-09-11 | 2017-09-07 | 4.440 | 7,270,305 | -15,134 | 0.23% | 32,280,782 |
| 2017-09-08 | 2017-09-06 | 4.408 | 7,285,439 | -17,973 | 0.23% | 32,116,921 |
| 2017-09-07 | 2017-09-05 | 4.472 | 7,303,412 | -82,296 | 0.23% | 32,659,407 |
| 2017-09-06 | 2017-09-04 | 4.356 | 7,385,708 | +75,675 | 0.24% | 32,168,549 |
| 2017-09-05 | 2017-09-01 | 4.250 | 7,310,033 | +54,863 | 0.23% | 31,066,156 |
| 2017-09-04 | 2017-08-31 | 4.186 | 7,255,170 | -2,365 | 0.23% | 30,372,805 |
| 2017-09-01 | 2017-08-30 | 4.260 | 7,257,535 | +68,107 | 0.23% | 30,919,774 |
| 2017-08-31 | 2017-08-29 | 4.229 | 7,189,428 | +231,753 | 0.23% | 30,401,601 |
| 2017-08-29 | 2017-08-25 | 4.535 | 6,957,675 | +28,377 | 0.22% | 31,554,664 |
| 2017-08-24 | 2017-08-21 | 4.546 | 6,929,298 | +47,297 | 0.22% | 31,499,222 |
| 2017-08-22 | 2017-08-18 | 4.567 | 6,882,001 | +37,837 | 0.22% | 31,429,727 |
| 2017-08-21 | 2017-08-17 | 4.609 | 6,844,164 | +43,512 | 0.22% | 31,546,343 |
| 2017-08-18 | 2017-08-16 | 4.662 | 6,800,652 | +55,810 | 0.22% | 31,705,256 |
| 2017-08-17 | 2017-08-15 | 4.588 | 6,744,842 | +27,432 | 0.21% | 30,945,937 |
| 2017-08-16 | 2017-08-14 | 4.652 | 6,717,410 | -54,864 | 0.21% | 31,246,161 |
| 2017-08-15 | 2017-08-11 | 4.652 | 6,772,274 | -23,648 | 0.22% | 31,501,361 |
| 2017-08-14 | 2017-08-10 | 4.789 | 6,795,922 | -9,459 | 0.22% | 32,545,333 |
| 2017-08-11 | 2017-08-09 | 4.821 | 6,805,381 | +283,778 | 0.22% | 32,806,463 |
| 2017-08-10 | 2017-08-08 | 4.884 | 6,521,603 | -78,039 | 0.21% | 31,852,129 |
| 2017-08-09 | 2017-08-07 | 4.800 | 6,599,642 | +18,446 | 0.21% | 31,675,126 |
| 2017-08-08 | 2017-08-04 | 4.884 | 6,581,196 | -47,297 | 0.21% | 32,143,186 |
| 2017-08-07 | 2017-08-03 | 4.821 | 6,628,493 | -56,755 | 0.21% | 31,953,745 |
| 2017-08-04 | 2017-08-02 | 4.747 | 6,685,248 | -20,811 | 0.21% | 31,732,624 |
| 2017-08-03 | 2017-08-01 | 4.630 | 6,706,059 | -8,513 | 0.21% | 31,051,573 |
| 2017-08-01 | 2017-07-28 | 4.620 | 6,714,572 | +21,283 | 0.21% | 31,020,008 |
| 2017-07-31 | 2017-07-27 | 4.609 | 6,693,289 | -293,237 | 0.21% | 30,850,925 |
| 2017-07-28 | 2017-07-26 | 4.778 | 6,986,526 | -28,378 | 0.22% | 33,384,267 |
| 2017-07-27 | 2017-07-25 | 4.747 | 7,014,904 | -18,919 | 0.22% | 33,297,391 |
| 2017-07-26 | 2017-07-24 | 4.768 | 7,033,823 | -8,040 | 0.22% | 33,535,911 |
| 2017-07-25 | 2017-07-21 | 4.789 | 7,041,863 | -6,149 | 0.22% | 33,723,132 |
| 2017-07-24 | 2017-07-20 | 4.821 | 7,048,012 | -56,755 | 0.22% | 33,976,106 |
| 2017-07-21 | 2017-07-19 | 4.895 | 7,104,767 | -78,985 | 0.23% | 34,775,466 |
| 2017-07-20 | 2017-07-18 | 4.757 | 7,183,752 | +46,823 | 0.23% | 34,174,799 |
| 2017-07-19 | 2017-07-17 | 4.609 | 7,136,929 | +14,189 | 0.23% | 32,895,765 |
| 2017-07-18 | 2017-07-14 | 4.567 | 7,122,740 | +9,459 | 0.23% | 32,529,169 |
| 2017-07-17 | 2017-07-13 | 4.535 | 7,113,281 | +28,378 | 0.23% | 32,260,373 |
| 2017-07-13 | 2017-07-11 | 4.578 | 7,084,903 | +47,297 | 0.23% | 32,431,268 |
| 2017-07-12 | 2017-07-10 | 4.461 | 7,037,606 | +29,796 | 0.22% | 31,396,376 |
| 2017-07-11 | 2017-07-07 | 4.525 | 7,007,810 | -62,904 | 0.22% | 31,707,954 |
| 2017-07-10 | 2017-07-06 | 4.493 | 7,070,714 | +12,297 | 0.23% | 31,768,326 |
| 2017-07-07 | 2017-07-05 | 4.408 | 7,058,417 | -2,838 | 0.22% | 31,116,124 |
| 2017-07-06 | 2017-07-04 | 4.419 | 7,061,255 | +78,985 | 0.22% | 31,203,284 |
| 2017-07-05 | 2017-07-03 | 4.451 | 6,982,270 | +36,892 | 0.22% | 31,075,696 |
| 2017-07-04 | 2017-06-30 | 4.525 | 6,945,378 | -25,540 | 0.22% | 31,425,470 |
| 2017-07-03 | 2017-06-29 | 4.461 | 6,970,918 | -14,189 | 0.22% | 31,098,866 |
| 2017-06-30 | 2017-06-28 | 4.408 | 6,985,107 | -143,308 | 0.22% | 30,792,946 |
| 2017-06-29 | 2017-06-27 | 4.461 | 7,128,415 | +163,645 | 0.23% | 31,801,496 |
| 2017-06-28 | 2017-06-26 | 4.578 | 6,964,770 | +29,324 | 0.22% | 31,881,357 |
| 2017-06-27 | 2017-06-23 | 4.599 | 6,935,446 | -61,485 | 0.22% | 31,893,764 |
| 2017-06-23 | 2017-06-21 | 4.726 | 6,996,931 | +28,377 | 0.22% | 33,064,141 |
| 2017-06-22 | 2017-06-20 | 4.588 | 6,968,554 | +142,835 | 0.22% | 31,972,348 |
| 2017-06-21 | 2017-06-19 | 4.546 | 6,825,719 | -309,318 | 0.22% | 31,028,372 |
| 2017-06-20 | 2017-06-16 | 4.757 | 7,135,037 | -18,918 | 0.23% | 33,943,051 |
| 2017-06-16 | 2017-06-14 | 4.788 | 7,153,955 | +28,377 | 0.23% | 34,254,956 |
| 2017-06-15 | 2017-06-13 | 4.799 | 7,125,578 | +76,896 | 0.23% | 34,195,069 |
| 2017-06-14 | 2017-06-12 | 4.788 | 7,048,682 | +7,502 | 0.23% | 33,750,882 |
| 2017-06-13 | 2017-06-09 | 4.852 | 7,041,180 | +22,505 | 0.23% | 34,165,495 |
| 2017-06-12 | 2017-06-08 | 4.895 | 7,018,675 | +25,787 | 0.23% | 34,355,691 |
| 2017-06-09 | 2017-06-07 | 4.948 | 6,992,888 | -62,358 | 0.22% | 34,602,337 |
| 2017-06-08 | 2017-06-06 | 4.916 | 7,055,246 | +14,066 | 0.23% | 34,685,181 |
| 2017-06-07 | 2017-06-05 | 4.959 | 7,041,180 | -19,692 | 0.23% | 34,916,385 |
| 2017-06-06 | 2017-06-02 | 4.970 | 7,060,872 | +23,443 | 0.23% | 35,089,334 |
| 2017-06-02 | 2017-05-31 | 5.002 | 7,037,429 | +9,377 | 0.23% | 35,197,980 |
| 2017-06-01 | 2017-05-29 | 4.959 | 7,028,052 | -18,754 | 0.23% | 34,851,285 |
| 2017-05-31 | 2017-05-26 | 4.980 | 7,046,806 | -3,751 | 0.23% | 35,094,582 |
| 2017-05-29 | 2017-05-25 | 4.959 | 7,050,557 | +18,754 | 0.23% | 34,962,884 |
| 2017-05-25 | 2017-05-23 | 5.002 | 7,031,803 | -9,846 | 0.23% | 35,169,842 |
| 2017-05-24 | 2017-05-22 | 5.087 | 7,041,649 | -9,377 | 0.23% | 35,819,839 |
| 2017-05-22 | 2017-05-18 | 5.076 | 7,051,026 | -5,626 | 0.23% | 35,792,344 |
| 2017-05-19 | 2017-05-17 | 5.140 | 7,056,652 | -17,817 | 0.23% | 36,272,427 |
| 2017-05-16 | 2017-05-12 | 4.991 | 7,074,469 | -33,757 | 0.23% | 35,307,793 |
| 2017-05-15 | 2017-05-11 | 5.055 | 7,108,226 | -65,640 | 0.23% | 35,931,094 |
| 2017-05-12 | 2017-05-10 | 5.119 | 7,173,866 | -213,329 | 0.23% | 36,721,919 |
| 2017-05-11 | 2017-05-09 | 5.066 | 7,387,195 | -14,066 | 0.24% | 37,420,023 |
| 2017-05-10 | 2017-05-08 | 5.034 | 7,401,261 | +1,406 | 0.24% | 37,254,487 |
| 2017-05-09 | 2017-05-05 | 5.034 | 7,399,855 | +270,061 | 0.24% | 37,247,410 |
| 2017-05-08 | 2017-05-04 | 5.044 | 7,129,794 | -32,820 | 0.23% | 35,964,083 |
| 2017-05-05 | 2017-05-02 | 4.980 | 7,162,614 | +82,988 | 0.23% | 35,671,330 |
| 2017-05-04 | 2017-04-28 | 5.012 | 7,079,626 | -4,689 | 0.23% | 35,484,529 |
| 2017-05-02 | 2017-04-27 | 4.938 | 7,084,315 | +49,699 | 0.23% | 34,979,188 |
| 2017-04-28 | 2017-04-26 | 5.108 | 7,034,616 | -31,882 | 0.23% | 35,934,101 |
| 2017-04-27 | 2017-04-25 | 5.012 | 7,066,498 | -34,696 | 0.23% | 35,418,729 |
| 2017-04-26 | 2017-04-24 | 4.874 | 7,101,194 | +56,263 | 0.23% | 34,608,155 |
| 2017-04-25 | 2017-04-21 | 4.863 | 7,044,931 | +31,413 | 0.23% | 34,258,825 |
| 2017-04-24 | 2017-04-20 | 4.799 | 7,013,518 | +106,900 | 0.23% | 33,657,302 |
| 2017-04-21 | 2017-04-19 | 4.810 | 6,906,618 | +74,548 | 0.22% | 33,217,952 |
| 2017-04-20 | 2017-04-18 | 4.916 | 6,832,070 | +97,522 | 0.22% | 33,587,997 |
| 2017-04-19 | 2017-04-13 | 5.012 | 6,734,548 | +56,262 | 0.22% | 33,754,928 |
| 2017-04-18 | 2017-04-12 | 5.098 | 6,678,286 | +301,474 | 0.21% | 34,042,683 |
| 2017-04-13 | 2017-04-11 | 5.247 | 6,376,812 | -42,197 | 0.20% | 33,457,970 |
| 2017-04-12 | 2017-04-10 | 5.183 | 6,419,009 | +47,824 | 0.21% | 33,268,646 |
| 2017-04-11 | 2017-04-07 | 5.172 | 6,371,185 | -203,484 | 0.20% | 32,952,838 |
| 2017-04-10 | 2017-04-06 | 5.140 | 6,574,669 | +7,502 | 0.21% | 33,794,950 |
| 2017-04-07 | 2017-04-05 | 5.119 | 6,567,167 | -34,695 | 0.21% | 33,616,320 |
| 2017-04-06 | 2017-04-03 | 4.927 | 6,601,862 | +11,721 | 0.21% | 32,526,647 |
| 2017-04-05 | 2017-03-31 | 5.012 | 6,590,141 | -186,604 | 0.21% | 33,031,131 |
| 2017-04-03 | 2017-03-30 | 5.034 | 6,776,745 | +254,588 | 0.22% | 34,110,966 |
| 2017-03-31 | 2017-03-29 | 5.044 | 6,522,157 | +28,132 | 0.21% | 32,899,043 |
| 2017-03-30 | 2017-03-28 | 5.044 | 6,494,025 | +79,705 | 0.21% | 32,757,140 |
| 2017-03-29 | 2017-03-27 | 4.991 | 6,414,320 | +122,371 | 0.21% | 32,013,072 |
| 2017-03-28 | 2017-03-24 | 5.172 | 6,291,949 | +33,758 | 0.20% | 32,543,016 |
| 2017-03-27 | 2017-03-23 | 5.140 | 6,258,191 | -147,221 | 0.20% | 32,168,197 |
| 2017-03-24 | 2017-03-22 | 5.268 | 6,405,412 | +15,472 | 0.21% | 33,744,647 |
| 2017-03-23 | 2017-03-21 | 5.321 | 6,389,940 | -34,695 | 0.21% | 34,003,858 |
| 2017-03-22 | 2017-03-20 | 5.279 | 6,424,635 | +107,837 | 0.21% | 33,914,431 |
| 2017-03-21 | 2017-03-17 | 5.130 | 6,316,798 | -24,381 | 0.20% | 32,402,084 |
| 2017-03-20 | 2017-03-16 | 5.012 | 6,341,179 | +101,273 | 0.20% | 31,783,282 |
| 2017-03-17 | 2017-03-15 | 5.044 | 6,239,906 | +46,886 | 0.20% | 31,475,313 |
| 2017-03-16 | 2017-03-14 | 5.119 | 6,193,020 | -33,289 | 0.20% | 31,701,119 |
| 2017-03-15 | 2017-03-13 | 5.076 | 6,226,309 | -114,870 | 0.20% | 31,605,924 |
| 2017-03-14 | 2017-03-10 | 5.002 | 6,341,179 | +4,689 | 0.20% | 31,715,658 |
| 2017-03-13 | 2017-03-09 | 5.023 | 6,336,490 | +267,248 | 0.20% | 31,827,354 |
| 2017-03-10 | 2017-03-08 | 5.140 | 6,069,242 | +343,202 | 0.19% | 31,196,966 |
| 2017-03-09 | 2017-03-07 | 5.172 | 5,726,040 | +248,025 | 0.18% | 29,616,040 |
| 2017-03-08 | 2017-03-06 | 5.130 | 5,478,015 | +45,948 | 0.18% | 28,099,537 |
| 2017-03-07 | 2017-03-03 | 5.225 | 5,432,067 | +18,754 | 0.17% | 28,385,207 |
| 2017-03-06 | 2017-03-02 | 5.311 | 5,413,313 | -18,754 | 0.17% | 28,749,041 |
| 2017-03-03 | 2017-03-01 | 5.289 | 5,432,067 | +63,764 | 0.17% | 28,732,781 |
| 2017-03-01 | 2017-02-27 | 5.417 | 5,368,303 | -6,564 | 0.17% | 29,082,491 |
| 2017-02-28 | 2017-02-24 | 5.439 | 5,374,867 | -90,958 | 0.17% | 29,232,689 |
| 2017-02-27 | 2017-02-23 | 5.460 | 5,465,825 | -19,692 | 0.18% | 29,843,967 |
| 2017-02-24 | 2017-02-22 | 5.353 | 5,485,517 | -5,626 | 0.18% | 29,366,498 |
| 2017-02-23 | 2017-02-21 | 5.321 | 5,491,143 | +9,377 | 0.18% | 29,220,939 |
| 2017-02-21 | 2017-02-17 | 5.204 | 5,481,766 | -98,460 | 0.18% | 28,527,991 |
| 2017-02-20 | 2017-02-16 | 5.268 | 5,580,226 | -39,853 | 0.18% | 29,397,447 |
| 2017-02-17 | 2017-02-15 | 5.225 | 5,620,079 | +65,640 | 0.18% | 29,367,662 |
| 2017-02-16 | 2017-02-14 | 5.407 | 5,554,439 | -61,889 | 0.18% | 30,031,639 |
| 2017-02-15 | 2017-02-13 | 5.449 | 5,616,328 | -43,134 | 0.18% | 30,605,835 |
| 2017-02-14 | 2017-02-10 | 5.439 | 5,659,462 | +21,567 | 0.18% | 30,780,537 |
| 2017-02-13 | 2017-02-09 | 5.449 | 5,637,895 | +215,205 | 0.18% | 30,723,363 |
| 2017-02-10 | 2017-02-08 | 5.428 | 5,422,690 | +18,754 | 0.17% | 29,434,959 |
| 2017-02-09 | 2017-02-07 | 5.439 | 5,403,936 | +23,443 | 0.17% | 29,390,789 |
| 2017-02-08 | 2017-02-06 | 5.503 | 5,380,493 | -520,430 | 0.17% | 29,607,562 |
| 2017-02-06 | 2017-02-02 | 5.471 | 5,900,923 | +87,207 | 0.19% | 32,282,576 |
| 2017-02-03 | 2017-02-01 | 5.481 | 5,813,716 | -11,253 | 0.19% | 31,867,486 |
| 2017-02-02 | 2017-01-27 | 5.481 | 5,824,969 | +42,197 | 0.19% | 31,929,169 |
| 2017-02-01 | 2017-01-25 | 5.503 | 5,782,772 | -99,866 | 0.19% | 31,821,207 |
| 2017-01-26 | 2017-01-24 | 5.481 | 5,882,638 | +23,443 | 0.19% | 32,245,277 |
| 2017-01-25 | 2017-01-23 | 5.481 | 5,859,195 | +9,377 | 0.19% | 32,116,776 |
| 2017-01-24 | 2017-01-20 | 5.417 | 5,849,818 | -263,497 | 0.19% | 31,691,073 |
| 2017-01-20 | 2017-01-18 | 5.289 | 6,113,315 | -23,443 | 0.20% | 32,336,225 |
| 2017-01-19 | 2017-01-17 | 5.247 | 6,136,758 | -37,508 | 0.20% | 32,198,451 |
| 2017-01-18 | 2017-01-16 | 5.098 | 6,174,266 | +178,165 | 0.20% | 31,473,432 |
| 2017-01-17 | 2017-01-13 | 5.066 | 5,996,101 | +59,076 | 0.19% | 30,373,401 |
| 2017-01-16 | 2017-01-12 | 5.108 | 5,937,025 | -18,285 | 0.19% | 30,327,406 |
| 2017-01-13 | 2017-01-11 | 4.906 | 5,955,310 | -63,765 | 0.19% | 29,214,138 |
| 2017-01-12 | 2017-01-10 | 4.980 | 6,019,075 | +14,066 | 0.19% | 29,976,264 |
| 2017-01-11 | 2017-01-09 | 4.959 | 6,005,009 | +5,626 | 0.19% | 29,778,135 |
| 2017-01-10 | 2017-01-06 | 5.023 | 5,999,383 | +5,158 | 0.19% | 30,134,110 |
| 2017-01-09 | 2017-01-05 | 5.034 | 5,994,225 | +23,442 | 0.19% | 30,172,126 |
| 2017-01-06 | 2017-01-04 | 5.023 | 5,970,783 | +24,381 | 0.19% | 29,990,456 |
| 2017-01-05 | 2017-01-03 | 4.863 | 5,946,402 | +1,875 | 0.19% | 28,916,783 |
| 2017-01-04 | 2016-12-30 | 4.906 | 5,944,527 | -12,190 | 0.19% | 29,161,241 |
| 2017-01-03 | 2016-12-29 | 4.799 | 5,956,717 | +164,100 | 0.19% | 28,585,800 |
| 2016-12-30 | 2016-12-28 | 4.703 | 5,792,617 | +232,083 | 0.19% | 27,242,332 |
| 2016-12-29 | 2016-12-23 | 4.799 | 5,560,534 | +86,269 | 0.18% | 26,684,550 |
| 2016-12-28 | 2016-12-22 | 4.788 | 5,474,265 | +32,352 | 0.18% | 26,212,173 |
| 2016-12-23 | 2016-12-21 | 4.788 | 5,441,913 | -4,689 | 0.17% | 26,057,264 |
| 2016-12-21 | 2016-12-19 | 4.799 | 5,446,602 | +70,328 | 0.17% | 26,137,800 |
| 2016-12-19 | 2016-12-15 | 4.810 | 5,376,274 | -937 | 0.17% | 25,857,636 |
| 2016-12-16 | 2016-12-14 | 4.884 | 5,377,211 | +83,456 | 0.17% | 26,263,550 |
| 2016-12-15 | 2016-12-13 | 5.034 | 5,293,755 | +78,299 | 0.17% | 26,646,288 |
| 2016-12-14 | 2016-12-12 | 5.087 | 5,215,456 | -60,483 | 0.17% | 26,530,262 |
| 2016-12-13 | 2016-12-09 | 5.119 | 5,275,939 | +40,791 | 0.17% | 27,006,722 |
| 2016-12-12 | 2016-12-08 | 5.215 | 5,235,148 | +108,306 | 0.17% | 27,300,380 |
| 2016-12-09 | 2016-12-07 | 5.183 | 5,126,842 | +129,404 | 0.16% | 26,571,561 |
| 2016-12-08 | 2016-12-06 | 5.332 | 4,997,438 | +99,397 | 0.16% | 26,646,998 |
| 2016-12-06 | 2016-12-02 | 5.439 | 4,898,041 | +5,626 | 0.16% | 26,639,340 |
| 2016-12-05 | 2016-12-01 | 5.492 | 4,892,415 | +2,345 | 0.16% | 26,869,612 |
| 2016-12-02 | 2016-11-30 | 5.545 | 4,890,070 | +937 | 0.16% | 27,117,478 |
| 2016-12-01 | 2016-11-29 | 5.460 | 4,889,133 | -17,816 | 0.16% | 26,695,170 |
| 2016-11-30 | 2016-11-28 | 5.513 | 4,906,949 | +5,157 | 0.16% | 27,054,092 |
| 2016-11-29 | 2016-11-25 | 5.300 | 4,901,792 | -30,944 | 0.16% | 25,980,179 |
| 2016-11-28 | 2016-11-24 | 5.343 | 4,932,736 | -15,941 | 0.16% | 26,354,603 |
| 2016-11-25 | 2016-11-23 | 5.321 | 4,948,677 | -103,149 | 0.16% | 26,334,224 |
| 2016-11-24 | 2016-11-22 | 5.364 | 5,051,826 | -13,128 | 0.16% | 27,098,624 |
| 2016-11-23 | 2016-11-21 | 5.407 | 5,064,954 | +938 | 0.16% | 27,385,100 |
| 2016-11-22 | 2016-11-18 | 5.332 | 5,064,016 | -28,131 | 0.16% | 27,002,001 |
| 2016-11-21 | 2016-11-17 | 5.311 | 5,092,147 | -19,692 | 0.16% | 27,043,391 |
| 2016-11-18 | 2016-11-16 | 5.162 | 5,111,839 | +97,522 | 0.16% | 26,384,775 |
| 2016-11-17 | 2016-11-15 | 5.236 | 5,014,317 | +13,128 | 0.16% | 26,255,733 |
| 2016-11-16 | 2016-11-14 | 5.215 | 5,001,189 | +18,754 | 0.16% | 26,080,325 |
| 2016-11-15 | 2016-11-11 | 5.204 | 4,982,435 | -425,252 | 0.16% | 25,929,392 |
| 2016-11-14 | 2016-11-10 | 5.268 | 5,407,687 | +504,489 | 0.17% | 28,488,486 |
| 2016-11-11 | 2016-11-09 | 5.343 | 4,903,198 | -10,784 | 0.16% | 26,196,787 |
| 2016-11-10 | 2016-11-08 | 5.417 | 4,913,982 | +2,813 | 0.16% | 26,621,232 |
| 2016-11-09 | 2016-11-07 | 5.428 | 4,911,169 | +5,626 | 0.16% | 26,658,367 |
| 2016-11-03 | 2016-11-01 | 5.652 | 4,905,543 | -9,377 | 0.16% | 27,726,422 |
| 2016-11-01 | 2016-10-28 | 5.695 | 4,914,920 | -43,134 | 0.16% | 27,989,077 |
| 2016-10-31 | 2016-10-27 | 5.620 | 4,958,054 | -13,128 | 0.16% | 27,864,595 |
| 2016-10-28 | 2016-10-26 | 5.545 | 4,971,182 | +1,875 | 0.16% | 27,567,278 |
| 2016-10-27 | 2016-10-25 | 5.545 | 4,969,307 | +16,410 | 0.16% | 27,556,880 |
| 2016-10-26 | 2016-10-24 | 5.663 | 4,952,897 | +41,259 | 0.16% | 28,046,889 |
| 2016-10-25 | 2016-10-20 | 5.759 | 4,911,638 | +189,418 | 0.16% | 28,284,661 |
| 2016-10-24 | 2016-10-19 | 5.652 | 4,722,220 | +9,377 | 0.15% | 26,690,270 |
| 2016-10-20 | 2016-10-18 | 5.695 | 4,712,843 | -2,813 | 0.15% | 26,838,306 |
| 2016-10-18 | 2016-10-14 | 5.801 | 4,715,656 | +296,317 | 0.15% | 27,357,215 |
| 2016-10-17 | 2016-10-13 | 5.791 | 4,419,339 | +27,662 | 0.14% | 25,591,045 |
| 2016-10-14 | 2016-10-12 | 5.855 | 4,391,677 | -7,502 | 0.14% | 25,711,867 |
| 2016-10-13 | 2016-10-11 | 5.833 | 4,399,179 | +29,069 | 0.14% | 25,661,961 |
| 2016-10-12 | 2016-10-07 | 5.780 | 4,370,110 | +61,889 | 0.14% | 25,259,371 |
| 2016-10-11 | 2016-10-06 | 5.961 | 4,308,221 | -123,309 | 0.14% | 25,682,699 |
| 2016-10-07 | 2016-10-05 | 5.865 | 4,431,530 | +6,096 | 0.14% | 25,992,452 |
| 2016-10-06 | 2016-10-04 | 5.577 | 4,425,434 | -22,506 | 0.14% | 24,682,459 |
| 2016-10-05 | 2016-10-03 | 5.606 | 4,447,940 | +15,004 | 0.14% | 24,937,309 |
| 2016-10-04 | 2016-09-30 | 5.456 | 4,432,936 | +37,938 | 0.14% | 24,186,629 |
| 2016-09-30 | 2016-09-28 | 5.542 | 4,394,998 | -20,948 | 0.14% | 24,357,267 |
| 2016-09-29 | 2016-09-27 | 5.596 | 4,415,946 | -24,208 | 0.14% | 24,710,506 |
| 2016-09-28 | 2016-09-26 | 5.424 | 4,440,154 | +1,862 | 0.14% | 24,082,944 |
| 2016-09-27 | 2016-09-23 | 5.617 | 4,438,292 | -111,728 | 0.14% | 24,930,887 |
| 2016-09-26 | 2016-09-22 | 5.553 | 4,550,020 | +47,485 | 0.15% | 25,265,274 |
| 2016-09-23 | 2016-09-21 | 5.413 | 4,502,535 | +18,621 | 0.15% | 24,372,933 |
| 2016-09-21 | 2016-09-19 | 5.349 | 4,483,914 | +8,379 | 0.15% | 23,983,181 |
| 2016-09-20 | 2016-09-15 | 5.316 | 4,475,535 | +24,208 | 0.14% | 23,794,157 |
| 2016-09-19 | 2016-09-14 | 5.510 | 4,451,327 | +37,243 | 0.14% | 24,526,017 |
| 2016-09-15 | 2016-09-13 | 5.349 | 4,414,084 | +39,104 | 0.14% | 23,609,680 |
| 2016-09-14 | 2016-09-12 | 5.435 | 4,374,980 | +14,897 | 0.14% | 23,776,436 |
| 2016-09-13 | 2016-09-09 | 5.649 | 4,360,083 | -34,915 | 0.14% | 24,632,056 |
| 2016-09-12 | 2016-09-08 | 5.574 | 4,394,998 | +12,104 | 0.14% | 24,498,879 |
| 2016-09-09 | 2016-09-07 | 5.649 | 4,382,894 | +8,845 | 0.14% | 24,760,926 |
| 2016-09-08 | 2016-09-06 | 5.585 | 4,374,049 | -20,483 | 0.14% | 24,429,082 |
| 2016-09-07 | 2016-09-05 | 5.617 | 4,394,532 | -8,380 | 0.14% | 24,685,077 |
| 2016-09-06 | 2016-09-02 | 5.370 | 4,402,912 | +292,355 | 0.14% | 23,644,502 |
| 2016-09-02 | 2016-08-31 | 5.295 | 4,110,557 | +19,087 | 0.13% | 21,765,456 |
| 2016-08-31 | 2016-08-29 | 5.564 | 4,091,470 | +16,759 | 0.13% | 22,762,990 |
| 2016-08-30 | 2016-08-26 | 5.553 | 4,074,711 | +6,983 | 0.13% | 22,625,986 |
| 2016-08-29 | 2016-08-25 | 5.478 | 4,067,728 | +51,208 | 0.13% | 22,281,388 |
| 2016-08-26 | 2016-08-24 | 5.649 | 4,016,520 | -4,190 | 0.13% | 22,691,115 |
| 2016-08-24 | 2016-08-22 | 5.854 | 4,020,710 | -1,862 | 0.13% | 23,535,283 |
| 2016-08-23 | 2016-08-19 | 5.875 | 4,022,572 | -3,258 | 0.13% | 23,632,590 |
| 2016-08-22 | 2016-08-18 | 5.854 | 4,025,830 | +8,379 | 0.13% | 23,565,253 |
| 2016-08-19 | 2016-08-17 | 5.854 | 4,017,451 | -83,796 | 0.13% | 23,516,206 |
| 2016-08-18 | 2016-08-16 | 5.757 | 4,101,247 | -16,759 | 0.13% | 23,610,266 |
| 2016-08-17 | 2016-08-15 | 5.789 | 4,118,006 | +73,089 | 0.13% | 23,839,432 |
| 2016-08-16 | 2016-08-12 | 5.768 | 4,044,917 | +50,277 | 0.13% | 23,329,427 |
| 2016-08-15 | 2016-08-11 | 5.811 | 3,994,640 | -6,517 | 0.13% | 23,211,066 |
| 2016-08-12 | 2016-08-10 | 5.735 | 4,001,157 | -97,762 | 0.13% | 22,948,115 |
| 2016-08-11 | 2016-08-09 | 5.789 | 4,098,919 | +254,181 | 0.13% | 23,728,936 |
| 2016-08-10 | 2016-08-08 | 5.778 | 3,844,738 | -27,001 | 0.12% | 22,216,170 |
| 2016-08-09 | 2016-08-05 | 5.735 | 3,871,739 | -196,455 | 0.13% | 22,205,855 |
| 2016-08-08 | 2016-08-04 | 5.542 | 4,068,194 | +16,759 | 0.13% | 22,546,105 |
| 2016-08-05 | 2016-08-03 | 5.499 | 4,051,435 | -48,415 | 0.13% | 22,279,170 |
| 2016-08-04 | 2016-08-01 | 5.456 | 4,099,850 | +12,104 | 0.13% | 22,369,272 |
| 2016-08-03 | 2016-07-29 | 5.402 | 4,087,746 | +55,864 | 0.13% | 22,083,711 |
| 2016-08-01 | 2016-07-28 | 5.585 | 4,031,882 | -172,247 | 0.13% | 22,518,078 |
| 2016-07-29 | 2016-07-27 | 5.521 | 4,204,129 | +2,327 | 0.14% | 23,209,155 |
| 2016-07-28 | 2016-07-26 | 5.649 | 4,201,802 | +211,818 | 0.14% | 23,737,856 |
| 2016-07-26 | 2016-07-22 | 5.188 | 3,989,984 | +9,310 | 0.13% | 20,698,480 |
| 2016-07-25 | 2016-07-21 | 5.220 | 3,980,674 | -8,845 | 0.13% | 20,778,445 |
| 2016-07-22 | 2016-07-20 | 5.220 | 3,989,519 | -5,586 | 0.13% | 20,824,615 |
| 2016-07-21 | 2016-07-19 | 5.231 | 3,995,105 | -18,622 | 0.13% | 20,896,682 |
| 2016-07-19 | 2016-07-15 | 5.327 | 4,013,727 | -13,034 | 0.13% | 21,382,066 |
| 2016-07-18 | 2016-07-14 | 5.338 | 4,026,761 | +13,966 | 0.13% | 21,494,751 |
| 2016-07-15 | 2016-07-13 | 5.381 | 4,012,795 | -147,109 | 0.13% | 21,592,596 |
| 2016-07-14 | 2016-07-12 | 5.145 | 4,159,904 | +17,691 | 0.13% | 21,401,243 |
| 2016-07-13 | 2016-07-11 | 4.876 | 4,142,213 | +42,829 | 0.13% | 20,198,004 |
| 2016-07-11 | 2016-07-07 | 4.844 | 4,099,384 | +931 | 0.13% | 19,857,077 |
| 2016-07-08 | 2016-07-06 | 4.865 | 4,098,453 | -7,449 | 0.13% | 19,940,605 |
| 2016-07-07 | 2016-07-05 | 4.876 | 4,105,902 | -74,485 | 0.13% | 20,020,946 |
| 2016-07-06 | 2016-07-04 | 5.027 | 4,180,387 | +5,586 | 0.14% | 21,012,731 |
| 2016-07-05 | 2016-06-30 | 5.102 | 4,174,801 | -26,070 | 0.14% | 21,298,526 |
| 2016-07-04 | 2016-06-29 | 4.908 | 4,200,871 | -18,621 | 0.14% | 20,619,385 |
| 2016-06-30 | 2016-06-28 | 4.801 | 4,219,492 | +15,828 | 0.14% | 20,257,594 |
| 2016-06-29 | 2016-06-27 | 4.887 | 4,203,664 | -19,552 | 0.14% | 20,542,796 |
| 2016-06-28 | 2016-06-24 | 4.898 | 4,223,216 | +54,002 | 0.14% | 20,683,704 |
| 2016-06-27 | 2016-06-23 | 5.048 | 4,169,214 | +60,519 | 0.13% | 21,046,128 |
| 2016-06-23 | 2016-06-21 | 5.059 | 4,108,695 | -1,862 | 0.13% | 20,784,758 |
| 2016-06-21 | 2016-06-17 | 4.908 | 4,110,557 | -4,190 | 0.13% | 20,176,092 |
| 2016-06-20 | 2016-06-16 | 4.865 | 4,114,747 | -31,191 | 0.13% | 20,019,882 |
| 2016-06-17 | 2016-06-15 | 4.994 | 4,145,938 | +4,190 | 0.13% | 20,705,986 |
| 2016-06-15 | 2016-06-13 | 4.941 | 4,141,748 | -153,626 | 0.13% | 20,462,640 |
| 2016-06-14 | 2016-06-10 | 5.166 | 4,295,374 | -15,828 | 0.14% | 22,190,456 |
| 2016-06-13 | 2016-06-08 | 5.252 | 4,311,202 | +58,657 | 0.14% | 22,642,658 |
| 2016-06-10 | 2016-06-07 | 5.295 | 4,252,545 | +931 | 0.14% | 22,517,284 |
| 2016-06-07 | 2016-06-03 | 5.102 | 4,251,614 | +18,622 | 0.14% | 21,690,402 |
| 2016-06-03 | 2016-06-01 | 5.134 | 4,232,992 | -931 | 0.14% | 21,731,791 |
| 2016-06-02 | 2016-05-31 | 5.155 | 4,233,923 | +5,586 | 0.14% | 21,827,518 |
| 2016-06-01 | 2016-05-30 | 5.209 | 4,228,337 | -13,035 | 0.14% | 22,025,790 |
| 2016-05-30 | 2016-05-26 | 5.069 | 4,241,372 | -21,414 | 0.14% | 21,501,489 |
| 2016-05-26 | 2016-05-24 | 4.951 | 4,262,786 | +194,592 | 0.14% | 21,106,422 |
| 2016-05-25 | 2016-05-23 | 4.941 | 4,068,194 | +1,862 | 0.13% | 20,099,241 |
| 2016-05-24 | 2016-05-20 | 4.844 | 4,066,332 | +27,932 | 0.13% | 19,696,975 |
| 2016-05-23 | 2016-05-19 | 5.123 | 4,038,400 | -4,190 | 0.13% | 20,689,399 |
| 2016-05-20 | 2016-05-18 | 5.188 | 4,042,590 | -20,483 | 0.13% | 20,971,379 |
| 2016-05-19 | 2016-05-17 | 5.166 | 4,063,073 | -18,621 | 0.13% | 20,990,359 |
| 2016-05-18 | 2016-05-16 | 5.102 | 4,081,694 | -39,571 | 0.13% | 20,823,524 |
| 2016-05-17 | 2016-05-13 | 4.984 | 4,121,265 | +12,104 | 0.13% | 20,538,498 |
| 2016-05-16 | 2016-05-12 | 4.930 | 4,109,161 | +437,601 | 0.13% | 20,257,508 |
| 2016-05-13 | 2016-05-11 | 5.456 | 3,671,560 | +24,673 | 0.12% | 20,032,470 |
| 2016-05-12 | 2016-05-10 | 5.435 | 3,646,887 | -13,035 | 0.12% | 19,819,514 |
| 2016-05-11 | 2016-05-09 | 5.445 | 3,659,922 | +3,259 | 0.12% | 19,929,663 |
| 2016-05-10 | 2016-05-06 | 5.413 | 3,656,663 | +12,569 | 0.12% | 19,794,095 |
| 2016-05-09 | 2016-05-05 | 5.639 | 3,644,094 | -1,862 | 0.12% | 20,547,976 |
| 2016-05-06 | 2016-05-04 | 5.649 | 3,645,956 | -5,586 | 0.12% | 20,597,634 |
| 2016-05-05 | 2016-05-03 | 5.692 | 3,651,542 | +92,175 | 0.12% | 20,786,068 |
| 2016-05-03 | 2016-04-28 | 5.854 | 3,559,367 | -17,225 | 0.12% | 20,834,805 |
| 2016-04-29 | 2016-04-27 | 5.907 | 3,576,592 | -17,224 | 0.12% | 21,127,702 |
| 2016-04-28 | 2016-04-26 | 5.875 | 3,593,816 | +69,364 | 0.12% | 21,113,651 |
| 2016-04-27 | 2016-04-25 | 5.854 | 3,524,452 | +9,311 | 0.11% | 20,630,430 |
| 2016-04-26 | 2016-04-22 | 5.993 | 3,515,141 | -13,035 | 0.11% | 21,066,729 |
| 2016-04-25 | 2016-04-21 | 6.090 | 3,528,176 | +20,483 | 0.11% | 21,485,896 |
| 2016-04-22 | 2016-04-20 | 5.982 | 3,507,693 | +3,724 | 0.11% | 20,984,419 |
| 2016-04-21 | 2016-04-19 | 6.068 | 3,503,969 | +47,950 | 0.11% | 21,263,212 |
| 2016-04-20 | 2016-04-18 | 6.133 | 3,456,019 | +83,796 | 0.11% | 21,194,950 |
| 2016-04-19 | 2016-04-15 | 6.047 | 3,372,223 | -10,242 | 0.11% | 20,391,297 |
| 2016-04-18 | 2016-04-14 | 6.122 | 3,382,465 | +11,173 | 0.11% | 20,707,532 |
| 2016-04-15 | 2016-04-13 | 6.176 | 3,371,292 | -6,517 | 0.11% | 20,820,175 |
| 2016-04-13 | 2016-04-11 | 6.240 | 3,377,809 | +1,862 | 0.11% | 21,078,097 |
| 2016-04-12 | 2016-04-08 | 6.240 | 3,375,947 | -27,467 | 0.11% | 21,066,477 |
| 2016-04-11 | 2016-04-07 | 5.961 | 3,403,414 | +6,983 | 0.11% | 20,287,472 |
| 2016-04-08 | 2016-04-06 | 5.939 | 3,396,431 | +5,587 | 0.11% | 20,172,889 |
| 2016-04-07 | 2016-04-05 | 5.875 | 3,390,844 | +14,897 | 0.11% | 19,921,191 |
| 2016-04-06 | 2016-04-01 | 6.015 | 3,375,947 | -10,242 | 0.11% | 20,305,038 |
| 2016-04-05 | 2016-03-31 | 6.444 | 3,386,189 | -172,712 | 0.11% | 21,821,400 |
| 2016-04-01 | 2016-03-30 | 5.939 | 3,558,901 | +195,989 | 0.12% | 21,137,869 |
| 2016-03-31 | 2016-03-29 | 6.208 | 3,362,912 | +15,362 | 0.11% | 20,876,780 |
| 2016-03-30 | 2016-03-24 | 6.391 | 3,347,550 | +5,587 | 0.11% | 21,392,631 |
| 2016-03-29 | 2016-03-23 | 6.423 | 3,341,963 | -51,209 | 0.11% | 21,464,609 |
| 2016-03-24 | 2016-03-22 | 6.380 | 3,393,172 | +19,552 | 0.11% | 21,647,736 |
| 2016-03-23 | 2016-03-21 | 6.358 | 3,373,620 | +7,449 | 0.11% | 21,450,531 |
| 2016-03-22 | 2016-03-18 | 5.854 | 3,366,171 | -96,831 | 0.11% | 19,703,929 |
| 2016-03-21 | 2016-03-17 | 5.993 | 3,463,002 | +118,245 | 0.11% | 20,754,253 |
| 2016-03-18 | 2016-03-16 | 5.950 | 3,344,757 | +153,626 | 0.11% | 19,901,898 |
| 2016-03-17 | 2016-03-15 | 5.961 | 3,191,131 | +38,174 | 0.10% | 19,022,070 |
| 2016-03-16 | 2016-03-14 | 6.262 | 3,152,957 | +34,915 | 0.10% | 19,742,710 |
| 2016-03-15 | 2016-03-11 | 6.176 | 3,118,042 | +12,103 | 0.10% | 19,256,173 |
| 2016-03-14 | 2016-03-10 | 6.219 | 3,105,939 | -20,483 | 0.10% | 19,314,864 |
| 2016-03-11 | 2016-03-09 | 6.584 | 3,126,422 | -35,380 | 0.10% | 20,583,927 |
| 2016-03-08 | 2016-03-04 | 6.756 | 3,161,802 | +27,932 | 0.10% | 21,360,208 |
| 2016-03-04 | 2016-03-02 | 6.799 | 3,133,870 | -84,727 | 0.10% | 21,306,144 |
| 2016-03-03 | 2016-03-01 | 6.659 | 3,218,597 | -9,311 | 0.10% | 21,432,778 |
| 2016-03-02 | 2016-02-29 | 6.713 | 3,227,908 | -3,724 | 0.10% | 21,668,125 |
| 2016-03-01 | 2016-02-26 | 6.766 | 3,231,632 | +18,621 | 0.10% | 21,866,668 |
| 2016-02-26 | 2016-02-24 | 6.820 | 3,213,011 | -11,173 | 0.10% | 21,913,215 |
| 2016-02-24 | 2016-02-22 | 6.949 | 3,224,184 | +4,656 | 0.10% | 22,404,965 |
| 2016-02-23 | 2016-02-19 | 6.863 | 3,219,528 | +11,638 | 0.10% | 22,095,978 |
| 2016-02-22 | 2016-02-18 | 6.874 | 3,207,890 | +3,724 | 0.10% | 22,050,559 |
| 2016-02-19 | 2016-02-17 | 6.745 | 3,204,166 | +9,311 | 0.10% | 21,611,993 |
| 2016-02-18 | 2016-02-16 | 6.842 | 3,194,855 | +5,586 | 0.10% | 21,858,017 |
| 2016-02-17 | 2016-02-15 | 6.659 | 3,189,269 | +4,656 | 0.10% | 21,237,481 |
| 2016-02-16 | 2016-02-12 | 6.337 | 3,184,613 | -31,191 | 0.10% | 20,180,357 |
| 2016-02-15 | 2016-02-11 | 6.444 | 3,215,804 | +931 | 0.10% | 20,723,399 |
| 2016-02-12 | 2016-02-05 | 6.820 | 3,214,873 | +33,518 | 0.10% | 21,925,914 |
| 2016-02-11 | 2016-02-04 | 6.681 | 3,181,355 | +9,311 | 0.10% | 21,253,120 |
| 2016-02-04 | 2016-02-02 | 7.035 | 3,172,044 | -1,862 | 0.10% | 22,315,194 |
| 2016-02-03 | 2016-02-01 | 6.906 | 3,173,906 | -3,725 | 0.10% | 21,919,225 |
| 2016-01-29 | 2016-01-27 | 6.734 | 3,177,631 | +6,983 | 0.10% | 21,398,886 |
| 2016-01-28 | 2016-01-26 | 6.702 | 3,170,648 | -9,310 | 0.10% | 21,249,699 |
| 2016-01-26 | 2016-01-22 | 6.917 | 3,179,958 | +15,362 | 0.10% | 21,995,175 |
| 2016-01-25 | 2016-01-21 | 6.777 | 3,164,596 | +6,518 | 0.10% | 21,447,062 |
| 2016-01-22 | 2016-01-20 | 7.142 | 3,158,078 | +30,725 | 0.10% | 22,556,134 |
| 2016-01-21 | 2016-01-19 | 7.497 | 3,127,353 | +5,586 | 0.10% | 23,445,122 |
| 2016-01-19 | 2016-01-15 | 7.443 | 3,121,767 | +6,518 | 0.10% | 23,235,600 |
| 2016-01-18 | 2016-01-14 | 7.690 | 3,115,249 | +931 | 0.10% | 23,956,643 |
| 2016-01-15 | 2016-01-13 | 7.808 | 3,114,318 | +5,121 | 0.10% | 24,317,422 |
| 2016-01-14 | 2016-01-12 | 7.840 | 3,109,197 | +1,396 | 0.10% | 24,377,618 |
| 2016-01-13 | 2016-01-11 | 7.830 | 3,107,801 | +14,897 | 0.10% | 24,333,294 |
| 2016-01-12 | 2016-01-08 | 8.313 | 3,092,904 | +11,173 | 0.10% | 25,711,509 |
| 2016-01-11 | 2016-01-07 | 8.485 | 3,081,731 | +1,397 | 0.10% | 26,148,211 |
| 2016-01-08 | 2016-01-06 | 8.710 | 3,080,334 | +565,156 | 0.10% | 26,831,122 |
| 2016-01-07 | 2016-01-05 | 8.281 | 2,515,178 | -9,311 | 0.08% | 20,827,794 |
| 2016-01-06 | 2016-01-04 | 8.216 | 2,524,489 | -28,863 | 0.08% | 20,742,213 |
| 2016-01-05 | 2015-12-31 | 8.678 | 2,553,352 | -13,966 | 0.08% | 22,158,595 |
| 2016-01-04 | 2015-12-29 | 8.582 | 2,567,318 | -2,793 | 0.08% | 22,031,629 |
| 2015-12-30 | 2015-12-28 | 8.603 | 2,570,111 | -66,105 | 0.08% | 22,110,806 |
| 2015-12-29 | 2015-12-24 | 8.517 | 2,636,216 | +141,521 | 0.09% | 22,452,998 |
| 2015-12-28 | 2015-12-22 | 8.388 | 2,494,695 | -4,655 | 0.08% | 20,926,117 |
| 2015-12-23 | 2015-12-21 | 8.281 | 2,499,350 | -53,536 | 0.08% | 20,696,725 |
| 2015-12-22 | 2015-12-18 | 8.313 | 2,552,886 | +32,122 | 0.08% | 21,222,305 |
| 2015-12-21 | 2015-12-17 | 8.206 | 2,520,764 | +52,139 | 0.08% | 20,684,533 |
| 2015-12-18 | 2015-12-16 | 8.130 | 2,468,625 | -37,242 | 0.08% | 20,071,100 |
| 2015-12-16 | 2015-12-14 | 8.088 | 2,505,867 | -4,656 | 0.08% | 20,266,239 |
| 2015-12-15 | 2015-12-11 | 8.184 | 2,510,523 | -12,569 | 0.08% | 20,546,571 |
| 2015-12-14 | 2015-12-10 | 8.216 | 2,523,092 | -19,552 | 0.08% | 20,730,735 |
| 2015-12-11 | 2015-12-09 | 8.055 | 2,542,644 | -20,484 | 0.08% | 20,481,747 |
| 2015-12-10 | 2015-12-08 | 8.173 | 2,563,128 | -7,448 | 0.08% | 20,949,570 |
| 2015-12-09 | 2015-12-07 | 8.206 | 2,570,576 | +24,673 | 0.08% | 21,093,273 |
| 2015-12-08 | 2015-12-04 | 8.302 | 2,545,903 | +55,398 | 0.08% | 21,136,911 |
| 2015-12-07 | 2015-12-03 | 8.463 | 2,490,505 | -45,156 | 0.08% | 21,078,214 |
| 2015-12-04 | 2015-12-02 | 8.249 | 2,535,661 | -17,225 | 0.08% | 20,915,708 |
| 2015-12-03 | 2015-12-01 | 7.518 | 2,552,886 | -22,811 | 0.08% | 19,193,299 |
| 2015-12-02 | 2015-11-30 | 7.250 | 2,575,697 | +36,311 | 0.08% | 18,673,198 |
| 2015-12-01 | 2015-11-27 | 7.132 | 2,539,386 | +28,863 | 0.08% | 18,109,938 |
| 2015-11-30 | 2015-11-26 | 7.400 | 2,510,523 | -11,172 | 0.08% | 18,578,198 |
| 2015-11-26 | 2015-11-24 | 7.357 | 2,521,695 | +14,431 | 0.08% | 18,552,537 |
| 2015-11-25 | 2015-11-23 | 7.293 | 2,507,264 | +22,811 | 0.08% | 18,284,791 |
| 2015-11-24 | 2015-11-20 | 7.432 | 2,484,453 | +143,384 | 0.08% | 18,465,329 |
| 2015-11-23 | 2015-11-19 | 7.389 | 2,341,069 | +6,983 | 0.08% | 17,299,073 |
| 2015-11-20 | 2015-11-18 | 7.475 | 2,334,086 | +9,311 | 0.08% | 17,448,024 |
| 2015-11-19 | 2015-11-17 | 7.636 | 2,324,775 | +31,656 | 0.08% | 17,752,957 |
| 2015-11-17 | 2015-11-13 | 8.066 | 2,293,119 | +5,586 | 0.07% | 18,496,378 |
| 2015-11-13 | 2015-11-11 | 7.969 | 2,287,533 | +931 | 0.07% | 18,230,200 |
| 2015-11-12 | 2015-11-10 | 8.141 | 2,286,602 | +36,312 | 0.07% | 18,615,725 |
| 2015-11-11 | 2015-11-09 | 8.227 | 2,250,290 | +18,621 | 0.07% | 18,513,453 |
| 2015-11-10 | 2015-11-06 | 8.281 | 2,231,669 | -2,793 | 0.07% | 18,480,100 |
| 2015-11-09 | 2015-11-05 | 8.324 | 2,234,462 | +4,655 | 0.07% | 18,599,225 |
| 2015-11-05 | 2015-11-03 | 8.270 | 2,229,807 | +9,311 | 0.07% | 18,440,732 |
| 2015-11-04 | 2015-11-02 | 8.066 | 2,220,496 | +49,346 | 0.07% | 17,910,599 |
| 2015-11-03 | 2015-10-30 | 8.216 | 2,171,150 | +2,794 | 0.07% | 17,839,038 |
| 2015-11-02 | 2015-10-29 | 8.399 | 2,168,356 | -9,311 | 0.07% | 18,211,994 |
| 2015-10-30 | 2015-10-28 | 8.420 | 2,177,667 | +931 | 0.07% | 18,336,975 |
| 2015-10-29 | 2015-10-27 | 8.378 | 2,176,736 | +4,655 | 0.07% | 18,235,620 |
| 2015-10-23 | 2015-10-20 | 8.517 | 2,172,081 | +19,553 | 0.07% | 18,499,900 |
| 2015-10-22 | 2015-10-19 | 8.625 | 2,152,528 | -24,674 | 0.07% | 18,564,554 |
| 2015-10-20 | 2015-10-16 | 8.442 | 2,177,202 | +6,052 | 0.07% | 18,379,828 |
| 2015-10-19 | 2015-10-15 | 8.603 | 2,171,150 | +18,156 | 0.07% | 18,678,522 |
| 2015-10-16 | 2015-10-14 | 8.700 | 2,152,994 | +1,862 | 0.07% | 18,730,441 |
| 2015-10-15 | 2015-10-13 | 8.839 | 2,151,132 | -3,724 | 0.07% | 19,014,594 |
| 2015-10-14 | 2015-10-12 | 8.764 | 2,154,856 | +18,621 | 0.07% | 18,885,504 |
| 2015-10-13 | 2015-10-09 | 8.893 | 2,136,235 | -74,019 | 0.07% | 18,997,635 |
| 2015-10-12 | 2015-10-08 | 8.678 | 2,210,254 | -78,675 | 0.07% | 19,181,109 |
| 2015-10-09 | 2015-10-07 | 8.173 | 2,288,929 | -69,365 | 0.07% | 18,708,422 |
| 2015-10-08 | 2015-10-06 | 7.873 | 2,358,294 | -53,536 | 0.08% | 18,566,160 |
| 2015-10-07 | 2015-10-05 | 7.400 | 2,411,830 | +18,621 | 0.08% | 17,847,857 |
| 2015-10-06 | 2015-10-02 | 7.271 | 2,393,209 | +12,104 | 0.08% | 17,401,611 |
| 2015-10-05 | 2015-09-30 | 7.400 | 2,381,105 | +5,587 | 0.08% | 17,620,488 |
| 2015-10-02 | 2015-09-29 | 7.626 | 2,375,518 | -5,121 | 0.08% | 18,114,938 |
| 2015-09-30 | 2015-09-25 | 7.830 | 2,380,639 | -9,311 | 0.08% | 18,639,800 |
| 2015-09-25 | 2015-09-23 | 7.883 | 2,389,950 | -2,327 | 0.08% | 18,841,047 |
| 2015-09-24 | 2015-09-22 | 7.819 | 2,392,277 | -18,622 | 0.08% | 18,705,228 |
| 2015-09-23 | 2015-09-21 | 7.787 | 2,410,899 | -9,310 | 0.08% | 18,773,152 |
| 2015-09-21 | 2015-09-17 | 7.755 | 2,420,209 | +3,724 | 0.08% | 18,767,665 |
| 2015-09-18 | 2015-09-16 | 7.722 | 2,416,485 | -3,724 | 0.08% | 18,660,925 |
| 2015-09-16 | 2015-09-14 | 7.808 | 2,420,209 | +3,724 | 0.08% | 18,897,635 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,416,485 | -154,557 | 0.08% | 18,946,419 |
| 2015-09-11 | 2015-09-09 | 7.690 | 2,571,042 | -22,345 | 0.08% | 19,771,625 |
| 2015-09-10 | 2015-09-08 | 7.261 | 2,593,387 | +65,174 | 0.08% | 18,829,301 |
| 2015-09-09 | 2015-09-07 | 7.239 | 2,528,213 | -1,397 | 0.08% | 18,301,797 |
| 2015-09-08 | 2015-09-04 | 7.132 | 2,529,610 | +54,002 | 0.08% | 18,040,219 |
| 2015-09-07 | 2015-09-02 | 7.003 | 2,475,608 | -26,070 | 0.08% | 17,336,030 |
| 2015-09-04 | 2015-09-01 | 7.218 | 2,501,678 | +6,983 | 0.08% | 18,055,971 |
| 2015-09-02 | 2015-08-31 | 7.089 | 2,494,695 | -63,778 | 0.08% | 17,684,043 |
| 2015-09-01 | 2015-08-28 | 7.325 | 2,558,473 | -3,258 | 0.08% | 18,740,682 |
| 2015-08-31 | 2015-08-27 | 7.239 | 2,561,731 | +15,362 | 0.08% | 18,544,434 |
| 2015-08-28 | 2015-08-26 | 6.971 | 2,546,369 | +67,968 | 0.08% | 17,749,503 |
| 2015-08-27 | 2015-08-25 | 6.895 | 2,478,401 | +13,035 | 0.08% | 17,089,398 |
| 2015-08-26 | 2015-08-24 | 6.938 | 2,465,366 | -417,117 | 0.08% | 17,105,434 |
| 2015-08-25 | 2015-08-21 | 7.228 | 2,882,483 | +9,311 | 0.09% | 20,835,407 |
| 2015-08-24 | 2015-08-20 | 7.991 | 2,873,172 | +23,742 | 0.09% | 22,959,093 |
| 2015-08-21 | 2015-08-19 | 8.431 | 2,849,430 | -1,397 | 0.09% | 24,024,138 |
| 2015-08-20 | 2015-08-18 | 8.399 | 2,850,827 | -173,736 | 0.09% | 23,944,060 |
| 2015-08-14 | 2015-08-12 | 8.485 | 3,024,563 | -12,104 | 0.10% | 25,663,146 |
| 2015-08-13 | 2015-08-11 | 8.667 | 3,036,667 | -22,811 | 0.10% | 26,320,302 |
| 2015-08-12 | 2015-08-10 | 8.689 | 3,059,478 | +465 | 0.10% | 26,583,737 |
| 2015-08-10 | 2015-08-06 | 8.700 | 3,059,013 | -1,396 | 0.10% | 26,612,551 |
| 2015-08-05 | 2015-08-03 | 8.700 | 3,060,409 | -18,622 | 0.10% | 26,624,696 |
| 2015-08-04 | 2015-07-31 | 8.700 | 3,079,031 | -8,379 | 0.10% | 26,786,702 |
| 2015-08-03 | 2015-07-30 | 8.625 | 3,087,410 | -22,811 | 0.10% | 26,627,477 |
| 2015-07-31 | 2015-07-29 | 8.560 | 3,110,221 | -9,777 | 0.10% | 26,623,781 |
| 2015-07-30 | 2015-07-28 | 8.582 | 3,119,998 | -86,589 | 0.10% | 26,774,493 |
| 2015-07-29 | 2015-07-27 | 8.539 | 3,206,587 | -42,829 | 0.10% | 27,379,803 |
| 2015-07-23 | 2015-07-21 | 8.807 | 3,249,416 | -9,310 | 0.11% | 28,618,004 |
| 2015-07-22 | 2015-07-20 | 8.710 | 3,258,726 | +9,310 | 0.11% | 28,384,998 |
| 2015-07-20 | 2015-07-16 | 8.657 | 3,249,416 | -9,310 | 0.11% | 28,129,404 |
| 2015-07-17 | 2015-07-15 | 8.667 | 3,258,726 | -9,311 | 0.11% | 28,244,998 |
| 2015-07-15 | 2015-07-13 | 8.614 | 3,268,037 | -25,139 | 0.11% | 28,150,201 |
| 2015-07-14 | 2015-07-10 | 8.625 | 3,293,176 | -37,708 | 0.11% | 28,402,113 |
| 2015-07-13 | 2015-07-09 | 8.292 | 3,330,884 | -49,346 | 0.11% | 27,618,302 |
| 2015-07-10 | 2015-07-08 | 7.862 | 3,380,230 | -26,536 | 0.11% | 26,575,259 |
| 2015-07-09 | 2015-07-07 | 8.227 | 3,406,766 | -13,965 | 0.11% | 28,027,944 |
| 2015-07-08 | 2015-07-06 | 8.367 | 3,420,731 | -642,435 | 0.11% | 28,620,456 |
| 2015-07-07 | 2015-07-03 | 8.635 | 4,063,166 | -931 | 0.13% | 35,086,559 |
| 2015-07-06 | 2015-07-02 | 8.807 | 4,064,097 | -42,829 | 0.13% | 35,792,999 |
| 2015-07-03 | 2015-06-30 | 8.915 | 4,106,926 | -57,726 | 0.13% | 36,611,299 |
| 2015-07-02 | 2015-06-29 | 8.775 | 4,164,652 | +13,500 | 0.13% | 36,544,409 |
| 2015-06-30 | 2015-06-26 | 8.807 | 4,151,152 | -31,656 | 0.13% | 36,559,703 |
| 2015-06-29 | 2015-06-25 | 8.872 | 4,182,808 | +19,552 | 0.14% | 37,108,051 |
| 2015-06-26 | 2015-06-24 | 8.947 | 4,163,256 | -63,312 | 0.13% | 37,247,599 |
| 2015-06-25 | 2015-06-23 | 8.818 | 4,226,568 | -37,243 | 0.14% | 37,269,296 |
| 2015-06-24 | 2015-06-22 | 8.861 | 4,263,811 | +94,969 | 0.14% | 37,780,879 |
| 2015-06-23 | 2015-06-19 | 9.065 | 4,168,842 | -277,923 | 0.13% | 37,790,101 |
| 2015-06-22 | 2015-06-18 | 8.818 | 4,446,765 | -23,276 | 0.14% | 39,210,963 |
| 2015-06-19 | 2015-06-17 | 8.635 | 4,470,041 | -17,691 | 0.14% | 38,600,037 |
| 2015-06-18 | 2015-06-16 | 8.625 | 4,487,732 | -2,793 | 0.15% | 38,704,604 |
| 2015-06-17 | 2015-06-15 | 8.710 | 4,490,525 | -7,914 | 0.15% | 39,114,532 |
| 2015-06-16 | 2015-06-12 | 8.743 | 4,498,439 | -111,728 | 0.15% | 39,328,412 |
| 2015-06-15 | 2015-06-11 | 8.700 | 4,610,167 | -104,279 | 0.15% | 40,107,154 |
| 2015-06-12 | 2015-06-10 | 8.603 | 4,714,446 | -130,814 | 0.15% | 40,558,637 |
| 2015-06-11 | 2015-06-09 | 8.302 | 4,845,260 | -78,210 | 0.16% | 40,226,917 |
| 2015-06-10 | 2015-06-08 | 8.345 | 4,923,470 | +77,279 | 0.16% | 41,087,762 |
| 2015-06-09 | 2015-06-05 | 8.592 | 4,846,191 | +92,175 | 0.16% | 41,639,996 |
| 2015-06-08 | 2015-06-04 | 8.259 | 4,754,016 | +140,125 | 0.15% | 39,265,140 |
| 2015-06-05 | 2015-06-03 | 8.313 | 4,613,891 | +736,472 | 0.15% | 38,355,572 |
| 2015-06-04 | 2015-06-02 | 8.764 | 3,877,419 | +190,869 | 0.13% | 33,982,323 |
| 2015-06-02 | 2015-05-29 | 9.065 | 3,686,550 | +203,903 | 0.12% | 33,418,176 |
| 2015-06-01 | 2015-05-28 | 8.893 | 3,482,647 | +1,265,317 | 0.11% | 30,971,338 |
| 2015-05-29 | 2015-05-27 | 10.074 | 2,217,330 | +6,983 | 0.07% | 22,338,466 |
| 2015-05-28 | 2015-05-26 | 10.021 | 2,210,347 | +182,023 | 0.07% | 22,149,416 |
| 2015-05-27 | 2015-05-22 | 9.677 | 2,028,324 | -11,173 | 0.07% | 19,628,282 |
| 2015-05-26 | 2015-05-21 | 9.849 | 2,039,497 | +61,916 | 0.07% | 20,086,884 |
| 2015-05-22 | 2015-05-20 | 9.817 | 1,977,581 | +96,365 | 0.06% | 19,413,357 |
| 2015-05-21 | 2015-05-19 | 10.128 | 1,881,216 | +13,035 | 0.06% | 19,053,314 |
| 2015-05-20 | 2015-05-18 | 9.913 | 1,868,181 | +43,760 | 0.06% | 18,519,993 |
| 2015-05-19 | 2015-05-15 | 10.085 | 1,824,421 | +2,793 | 0.06% | 18,399,703 |
| 2015-05-18 | 2015-05-14 | 9.956 | 1,821,628 | +203,903 | 0.06% | 18,136,755 |
| 2015-05-15 | 2015-05-13 | 10.042 | 1,617,725 | +44,226 | 0.05% | 16,245,627 |
| 2015-05-14 | 2015-05-12 | 9.699 | 1,573,499 | +1,396 | 0.05% | 15,260,698 |
| 2015-05-13 | 2015-05-11 | 9.720 | 1,572,103 | +139,660 | 0.05% | 15,280,928 |
| 2015-05-12 | 2015-05-08 | 9.623 | 1,432,443 | -98,693 | 0.05% | 13,784,961 |
| 2015-05-11 | 2015-05-07 | 9.688 | 1,531,136 | +22,346 | 0.05% | 14,833,392 |
| 2015-05-08 | 2015-05-06 | 9.989 | 1,508,790 | +235,559 | 0.05% | 15,070,648 |
| 2015-05-07 | 2015-05-05 | 10.139 | 1,273,231 | +33,518 | 0.04% | 12,909,201 |
| 2015-05-06 | 2015-05-04 | 10.654 | 1,239,713 | +6,983 | 0.04% | 13,208,485 |
| 2015-05-05 | 2015-04-30 | 10.697 | 1,232,730 | +1,863 | 0.04% | 13,187,044 |
| 2015-05-04 | 2015-04-29 | 10.912 | 1,230,867 | -102,418 | 0.04% | 13,431,515 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,333,285 | +23,277 | 0.04% | 14,033,605 |
| 2015-04-29 | 2015-04-27 | 11.127 | 1,310,008 | +39,105 | 0.04% | 14,576,521 |
| 2015-04-28 | 2015-04-24 | 11.256 | 1,270,903 | -135,936 | 0.04% | 14,305,197 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,406,839 | +4,190 | 0.05% | 15,774,844 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,402,649 | +13,966 | 0.05% | 15,637,471 |
| 2015-04-23 | 2015-04-21 | 11.063 | 1,388,683 | +27,932 | 0.04% | 15,362,451 |
| 2015-04-22 | 2015-04-20 | 10.869 | 1,360,751 | -18,156 | 0.04% | 14,790,380 |
| 2015-04-21 | 2015-04-17 | 11.063 | 1,378,907 | -138,728 | 0.04% | 15,254,303 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,517,635 | +37,242 | 0.05% | 17,049,796 |
| 2015-04-17 | 2015-04-15 | 11.686 | 1,480,393 | -102,417 | 0.05% | 17,299,203 |
| 2015-04-16 | 2015-04-14 | 11.621 | 1,582,810 | +23,742 | 0.05% | 18,394,001 |
| 2015-04-15 | 2015-04-13 | 12.029 | 1,559,068 | +8,845 | 0.05% | 18,754,403 |
| 2015-04-14 | 2015-04-10 | 11.342 | 1,550,223 | +64,244 | 0.05% | 17,582,404 |
| 2015-04-13 | 2015-04-09 | 11.170 | 1,485,979 | -205,300 | 0.05% | 16,598,398 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,691,279 | -48,881 | 0.05% | 17,710,876 |
| 2015-04-09 | 2015-04-02 | 9.892 | 1,740,160 | -27,932 | 0.06% | 17,213,492 |
| 2015-04-08 | 2015-04-01 | 10.193 | 1,768,092 | -20,018 | 0.06% | 18,021,513 |
| 2015-04-02 | 2015-03-31 | 10.064 | 1,788,110 | -12,569 | 0.06% | 17,995,089 |
| 2015-04-01 | 2015-03-30 | 9.892 | 1,800,679 | -52,140 | 0.06% | 17,812,140 |
| 2015-03-31 | 2015-03-27 | 9.881 | 1,852,819 | -2,793 | 0.06% | 18,308,004 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,855,612 | -28,863 | 0.06% | 18,734,202 |
| 2015-03-27 | 2015-03-25 | 9.967 | 1,884,475 | -31,656 | 0.06% | 18,782,722 |
| 2015-03-26 | 2015-03-24 | 9.656 | 1,916,131 | +18,621 | 0.06% | 18,501,420 |
| 2015-03-25 | 2015-03-23 | 9.333 | 1,897,510 | +33,984 | 0.06% | 17,710,223 |
| 2015-03-24 | 2015-03-20 | 9.473 | 1,863,526 | -4,655 | 0.06% | 17,653,231 |
| 2015-03-23 | 2015-03-19 | 9.462 | 1,868,181 | +2,793 | 0.06% | 17,677,263 |
| 2015-03-20 | 2015-03-18 | 9.570 | 1,865,388 | -931 | 0.06% | 17,851,185 |
| 2015-03-19 | 2015-03-17 | 9.666 | 1,866,319 | -53,071 | 0.06% | 18,040,499 |
| 2015-03-17 | 2015-03-13 | 9.613 | 1,919,390 | -17,224 | 0.06% | 18,450,427 |
| 2015-03-16 | 2015-03-12 | 9.720 | 1,936,614 | -33,519 | 0.06% | 18,823,996 |
| 2015-03-13 | 2015-03-11 | 9.666 | 1,970,133 | -4,655 | 0.06% | 19,044,002 |
| 2015-03-12 | 2015-03-10 | 9.709 | 1,974,788 | -7,449 | 0.06% | 19,173,839 |
| 2015-03-11 | 2015-03-09 | 9.699 | 1,982,237 | -2,793 | 0.06% | 19,224,874 |
| 2015-03-10 | 2015-03-06 | 9.656 | 1,985,030 | -4,655 | 0.06% | 19,166,682 |
| 2015-03-09 | 2015-03-05 | 9.742 | 1,989,685 | -47,950 | 0.06% | 19,382,589 |
| 2015-03-06 | 2015-03-04 | 9.602 | 2,037,635 | -1,862 | 0.07% | 19,565,190 |
| 2015-03-04 | 2015-03-02 | 9.709 | 2,039,497 | +7,448 | 0.07% | 19,802,119 |
| 2015-03-03 | 2015-02-27 | 9.774 | 2,032,049 | -89,847 | 0.07% | 19,860,754 |
| 2015-03-02 | 2015-02-26 | 9.602 | 2,121,896 | +22,345 | 0.07% | 20,374,257 |
| 2015-02-27 | 2015-02-25 | 9.666 | 2,099,551 | -22,345 | 0.07% | 20,295,002 |
| 2015-02-26 | 2015-02-24 | 9.065 | 2,121,896 | +9,310 | 0.07% | 19,234,757 |
| 2015-02-25 | 2015-02-23 | 9.129 | 2,112,586 | -8,379 | 0.07% | 19,286,503 |
| 2015-02-24 | 2015-02-18 | 9.022 | 2,120,965 | -40,502 | 0.07% | 19,135,198 |
| 2015-02-23 | 2015-02-16 | 9.119 | 2,161,467 | +37,243 | 0.07% | 19,709,539 |
| 2015-02-17 | 2015-02-13 | 9.258 | 2,124,224 | -22,811 | 0.07% | 19,666,530 |
| 2015-02-16 | 2015-02-12 | 9.344 | 2,147,035 | +21,880 | 0.07% | 20,062,199 |
| 2015-02-13 | 2015-02-11 | 9.516 | 2,125,155 | -2,793 | 0.07% | 20,222,950 |
| 2015-02-12 | 2015-02-10 | 9.366 | 2,127,948 | -13,966 | 0.07% | 19,929,558 |
| 2015-02-11 | 2015-02-09 | 9.344 | 2,141,914 | -58,192 | 0.07% | 20,014,348 |
| 2015-02-10 | 2015-02-06 | 9.366 | 2,200,106 | -3,258 | 0.07% | 20,605,362 |
| 2015-02-09 | 2015-02-05 | 9.688 | 2,203,364 | +46,553 | 0.07% | 21,345,826 |
| 2015-02-06 | 2015-02-04 | 9.881 | 2,156,811 | -33,984 | 0.07% | 21,311,798 |
| 2015-02-05 | 2015-02-03 | 9.924 | 2,190,795 | -47,950 | 0.07% | 21,741,719 |
| 2015-02-04 | 2015-02-02 | 9.967 | 2,238,745 | +53,536 | 0.07% | 22,313,761 |
| 2015-02-03 | 2015-01-30 | 9.956 | 2,185,209 | -30,725 | 0.07% | 21,756,693 |
| 2015-02-02 | 2015-01-29 | 9.720 | 2,215,934 | +78,675 | 0.07% | 21,539,002 |
| 2015-01-30 | 2015-01-28 | 9.838 | 2,137,259 | -20,483 | 0.07% | 21,026,781 |
| 2015-01-29 | 2015-01-27 | 9.752 | 2,157,742 | +47,484 | 0.07% | 21,042,897 |
| 2015-01-28 | 2015-01-26 | 9.978 | 2,110,258 | -36,312 | 0.07% | 21,055,785 |
| 2015-01-27 | 2015-01-23 | 9.699 | 2,146,570 | +57,726 | 0.07% | 20,818,670 |
| 2015-01-26 | 2015-01-22 | 9.484 | 2,088,844 | -13,034 | 0.07% | 19,810,110 |
| 2015-01-23 | 2015-01-21 | 9.677 | 2,101,878 | +10,707 | 0.07% | 20,340,071 |
| 2015-01-22 | 2015-01-20 | 9.677 | 2,091,171 | +29,328 | 0.07% | 20,236,458 |
| 2015-01-21 | 2015-01-19 | 9.774 | 2,061,843 | +19,553 | 0.07% | 20,151,954 |
| 2015-01-20 | 2015-01-16 | 9.978 | 2,042,290 | -16,759 | 0.07% | 20,377,612 |
| 2015-01-19 | 2015-01-15 | 9.731 | 2,059,049 | +27,931 | 0.07% | 20,036,186 |
| 2015-01-16 | 2015-01-14 | 9.989 | 2,031,118 | +4,656 | 0.07% | 20,287,955 |
| 2015-01-15 | 2015-01-13 | 9.913 | 2,026,462 | +7,448 | 0.07% | 20,089,093 |
| 2015-01-14 | 2015-01-12 | 9.827 | 2,019,014 | +95,434 | 0.07% | 19,841,778 |
| 2015-01-13 | 2015-01-09 | 10.311 | 1,923,580 | -8,845 | 0.06% | 19,833,605 |
| 2015-01-12 | 2015-01-08 | 10.268 | 1,932,425 | -2,793 | 0.06% | 19,841,784 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,935,218 | +3,259 | 0.06% | 19,184,557 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,931,959 | +80,537 | 0.06% | 18,903,249 |
| 2015-01-06 | 2015-01-02 | 10.268 | 1,851,422 | +79,140 | 0.06% | 19,010,060 |
| 2015-01-05 | 2014-12-31 | 10.730 | 1,772,282 | -11,638 | 0.06% | 19,015,970 |
| 2015-01-02 | 2014-12-29 | 9.999 | 1,783,920 | -11,173 | 0.06% | 17,837,962 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,795,093 | -43,760 | 0.06% | 17,737,604 |
| 2014-12-29 | 2014-12-22 | 9.709 | 1,838,853 | -11,172 | 0.06% | 17,854,003 |
| 2014-12-23 | 2014-12-19 | 9.677 | 1,850,025 | -11,639 | 0.06% | 17,902,866 |
| 2014-12-22 | 2014-12-18 | 9.817 | 1,861,664 | +31,656 | 0.06% | 18,275,433 |
| 2014-12-19 | 2014-12-17 | 9.978 | 1,830,008 | +2,328 | 0.06% | 18,259,500 |
| 2014-12-18 | 2014-12-16 | 10.214 | 1,827,680 | +71,692 | 0.06% | 18,668,131 |
| 2014-12-17 | 2014-12-15 | 10.332 | 1,755,988 | -21,880 | 0.06% | 18,143,321 |
| 2014-12-16 | 2014-12-12 | 10.289 | 1,777,868 | +18,621 | 0.06% | 18,293,011 |
| 2014-12-15 | 2014-12-11 | 10.279 | 1,759,247 | -49,346 | 0.06% | 18,082,519 |
| 2014-12-12 | 2014-12-10 | 10.257 | 1,808,593 | +11,173 | 0.06% | 18,550,874 |
| 2014-12-11 | 2014-12-09 | 10.225 | 1,797,420 | -49,347 | 0.06% | 18,378,357 |
| 2014-12-10 | 2014-12-08 | 10.644 | 1,846,767 | -9,310 | 0.06% | 19,656,488 |
| 2014-12-09 | 2014-12-05 | 10.397 | 1,856,077 | -9,777 | 0.06% | 19,297,076 |
| 2014-12-08 | 2014-12-04 | 10.515 | 1,865,854 | -21,414 | 0.06% | 19,619,165 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,887,268 | +110,331 | 0.06% | 19,438,930 |
| 2014-12-04 | 2014-12-02 | 10.493 | 1,776,937 | +46,553 | 0.06% | 18,646,046 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,730,384 | +95,434 | 0.06% | 18,585,004 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,634,950 | +31,191 | 0.05% | 17,911,205 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,603,759 | +94,038 | 0.05% | 17,225,002 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,509,721 | -6,518 | 0.05% | 17,252,756 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,516,239 | +6,052 | 0.05% | 16,936,403 |
| 2014-11-26 | 2014-11-24 | 10.891 | 1,510,187 | -26,535 | 0.05% | 16,447,082 |
| 2014-11-25 | 2014-11-21 | 10.740 | 1,536,722 | -7,449 | 0.05% | 16,504,998 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,544,171 | +54,933 | 0.05% | 16,551,833 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,489,238 | +47,484 | 0.05% | 16,282,911 |
| 2014-11-20 | 2014-11-18 | 11.041 | 1,441,754 | -3,258 | 0.05% | 15,918,585 |
| 2014-11-19 | 2014-11-17 | 11.084 | 1,445,012 | -4,656 | 0.05% | 16,016,636 |
| 2014-11-18 | 2014-11-14 | 11.234 | 1,449,668 | -2,793 | 0.05% | 16,286,224 |
| 2014-11-17 | 2014-11-13 | 11.041 | 1,452,461 | +67,037 | 0.05% | 16,036,802 |
| 2014-11-14 | 2014-11-12 | 11.170 | 1,385,424 | -1,862 | 0.04% | 15,475,198 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,387,286 | -42,364 | 0.04% | 15,615,197 |
| 2014-11-12 | 2014-11-10 | 10.740 | 1,429,650 | -117,779 | 0.05% | 15,355,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,547,429 | -12,570 | 0.05% | 17,085,355 |
| 2014-11-10 | 2014-11-06 | 11.621 | 1,559,999 | +1,862 | 0.05% | 18,128,912 |
| 2014-11-07 | 2014-11-05 | 11.363 | 1,558,137 | +31,191 | 0.05% | 17,705,634 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,526,946 | +15,828 | 0.05% | 17,482,400 |
| 2014-11-05 | 2014-11-03 | 11.514 | 1,511,118 | +42,829 | 0.05% | 17,398,561 |
| 2014-11-04 | 2014-10-31 | 12.029 | 1,468,289 | +52,605 | 0.05% | 17,662,401 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,415,684 | +53,071 | 0.05% | 17,060,013 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,362,613 | -27,467 | 0.04% | 16,361,929 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,390,080 | +57,727 | 0.04% | 15,497,346 |
| 2014-10-29 | 2014-10-27 | 10.998 | 1,332,353 | +47,949 | 0.04% | 14,653,435 |
| 2014-10-28 | 2014-10-24 | 10.934 | 1,284,404 | -159,212 | 0.04% | 14,043,314 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,443,616 | -16,293 | 0.05% | 15,598,033 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,459,909 | +36,311 | 0.05% | 16,150,396 |
| 2014-10-23 | 2014-10-21 | 10.934 | 1,423,598 | -28,397 | 0.05% | 15,565,222 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,451,995 | +6,517 | 0.05% | 15,875,707 |
| 2014-10-21 | 2014-10-17 | 10.805 | 1,445,478 | +70,761 | 0.05% | 15,618,152 |
| 2014-10-20 | 2014-10-16 | 10.740 | 1,374,717 | +8,845 | 0.04% | 14,765,001 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,365,872 | -68,899 | 0.04% | 14,758,022 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,434,771 | +27,001 | 0.05% | 15,194,264 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,407,770 | -92,641 | 0.05% | 14,968,803 |
| 2014-10-14 | 2014-10-10 | 10.934 | 1,500,411 | -6,052 | 0.05% | 16,405,074 |
| 2014-10-13 | 2014-10-09 | 10.740 | 1,506,463 | +34,450 | 0.05% | 16,180,004 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,472,013 | +4,190 | 0.05% | 15,367,318 |
| 2014-10-09 | 2014-10-07 | 10.633 | 1,467,823 | +68,898 | 0.05% | 15,607,346 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,398,925 | -12,569 | 0.05% | 14,799,629 |
| 2014-10-07 | 2014-10-03 | 10.579 | 1,411,494 | -19,087 | 0.05% | 14,932,600 |
| 2014-10-06 | 2014-09-30 | 10.687 | 1,430,581 | -24,207 | 0.05% | 15,288,177 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,454,788 | +87,520 | 0.05% | 15,249,995 |
| 2014-09-30 | 2014-09-26 | 11.170 | 1,367,268 | +11,172 | 0.04% | 15,272,395 |
| 2014-09-29 | 2014-09-25 | 10.891 | 1,356,096 | -55,864 | 0.04% | 14,768,914 |
| 2014-09-26 | 2014-09-24 | 10.644 | 1,411,960 | +71,692 | 0.05% | 15,028,520 |
| 2014-09-25 | 2014-09-23 | 10.569 | 1,340,268 | -64,709 | 0.04% | 14,164,685 |
| 2014-09-24 | 2014-09-22 | 10.826 | 1,404,977 | +80,538 | 0.05% | 15,210,725 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,324,439 | -27,001 | 0.04% | 14,850,895 |
| 2014-09-22 | 2014-09-18 | 10.955 | 1,351,440 | -114,521 | 0.04% | 14,805,296 |
| 2014-09-19 | 2014-09-17 | 10.493 | 1,465,961 | -1,226,678 | 0.05% | 15,382,862 |
| 2014-09-18 | 2014-09-16 | 10.042 | 2,692,639 | +183,420 | 0.09% | 27,040,201 |
| 2014-09-17 | 2014-09-15 | 10.021 | 2,509,219 | +18,621 | 0.08% | 25,144,348 |
| 2014-09-16 | 2014-09-12 | 10.193 | 2,490,598 | -127,090 | 0.08% | 25,385,751 |
| 2014-09-15 | 2014-09-11 | 10.085 | 2,617,688 | -53,536 | 0.08% | 26,399,983 |
| 2014-09-12 | 2014-09-10 | 9.742 | 2,671,224 | +46,087 | 0.09% | 26,021,826 |
| 2014-09-11 | 2014-09-08 | 9.452 | 2,625,137 | -2,327 | 0.08% | 24,811,602 |
| 2014-09-10 | 2014-09-05 | 9.398 | 2,627,464 | +6,517 | 0.08% | 24,692,496 |
| 2014-09-08 | 2014-09-04 | 9.237 | 2,620,947 | +931 | 0.08% | 24,209,000 |
| 2014-09-05 | 2014-09-03 | 9.505 | 2,620,016 | +53,536 | 0.08% | 24,903,901 |
| 2014-09-04 | 2014-09-02 | 9.516 | 2,566,480 | -54,467 | 0.08% | 24,422,593 |
| 2014-09-03 | 2014-09-01 | 9.258 | 2,620,947 | -30,260 | 0.08% | 24,265,300 |
| 2014-09-02 | 2014-08-29 | 9.183 | 2,651,207 | -18,155 | 0.09% | 24,346,129 |
| 2014-09-01 | 2014-08-28 | 8.979 | 2,669,362 | +256,974 | 0.09% | 23,968,117 |
| 2014-08-27 | 2014-08-25 | 7.819 | 2,412,388 | +218,334 | 0.08% | 18,862,476 |
| 2014-08-26 | 2014-08-22 | 7.787 | 2,194,054 | +70,761 | 0.07% | 17,084,626 |
| 2014-08-25 | 2014-08-21 | 7.593 | 2,123,293 | -10,242 | 0.07% | 16,123,136 |
| 2014-08-22 | 2014-08-20 | 7.604 | 2,133,535 | -151,763 | 0.07% | 16,223,823 |
| 2014-08-21 | 2014-08-19 | 7.658 | 2,285,298 | -10,242 | 0.07% | 17,500,584 |
| 2014-08-20 | 2014-08-18 | 7.669 | 2,295,540 | +41,898 | 0.07% | 17,603,671 |
| 2014-08-19 | 2014-08-15 | 7.604 | 2,253,642 | -1,862 | 0.07% | 17,137,140 |
| 2014-08-18 | 2014-08-14 | 7.722 | 2,255,504 | +10,707 | 0.07% | 17,417,774 |
| 2014-08-14 | 2014-08-12 | 7.722 | 2,244,797 | +4,655 | 0.07% | 17,335,091 |
| 2014-08-13 | 2014-08-11 | 7.679 | 2,240,142 | -12,103 | 0.07% | 17,202,904 |
| 2014-08-12 | 2014-08-08 | 7.497 | 2,252,245 | -35,381 | 0.07% | 16,884,617 |
| 2014-08-11 | 2014-08-07 | 7.486 | 2,287,626 | +222,059 | 0.07% | 17,125,291 |
| 2014-08-08 | 2014-08-06 | 7.647 | 2,065,567 | +6,052 | 0.07% | 15,795,721 |
| 2014-08-07 | 2014-08-05 | 7.733 | 2,059,515 | -75,882 | 0.07% | 15,926,400 |
| 2014-08-06 | 2014-08-04 | 7.508 | 2,135,397 | -16,293 | 0.07% | 16,031,567 |
| 2014-08-05 | 2014-08-01 | 7.443 | 2,151,690 | -182,489 | 0.07% | 16,015,227 |
| 2014-08-04 | 2014-07-31 | 7.239 | 2,334,179 | +127,556 | 0.08% | 16,897,180 |
| 2014-08-01 | 2014-07-30 | 7.089 | 2,206,623 | +29,328 | 0.07% | 15,641,999 |
| 2014-07-31 | 2014-07-29 | 7.121 | 2,177,295 | +307,252 | 0.07% | 15,504,257 |
| 2014-07-30 | 2014-07-28 | 7.207 | 1,870,043 | +360,322 | 0.06% | 13,477,033 |
| 2014-07-29 | 2014-07-25 | 7.164 | 1,509,721 | +39,104 | 0.05% | 10,815,403 |
| 2014-07-25 | 2014-07-23 | 7.497 | 1,470,617 | +94,503 | 0.05% | 11,024,913 |
| 2014-07-24 | 2014-07-22 | 7.518 | 1,376,114 | -232,766 | 0.04% | 10,346,004 |
| 2014-07-23 | 2014-07-21 | 7.368 | 1,608,880 | +165,730 | 0.05% | 11,854,082 |
| 2014-07-22 | 2014-07-18 | 7.346 | 1,443,150 | -28,863 | 0.05% | 10,601,999 |
| 2014-07-21 | 2014-07-17 | 7.282 | 1,472,013 | +45,622 | 0.05% | 10,719,179 |
| 2014-07-18 | 2014-07-16 | 7.282 | 1,426,391 | +68,899 | 0.05% | 10,386,960 |
| 2014-07-17 | 2014-07-15 | 7.336 | 1,357,492 | -32,588 | 0.04% | 9,958,138 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,390,080 | +58,658 | 0.04% | 9,838,874 |
| 2014-07-15 | 2014-07-11 | 7.056 | 1,331,422 | +560,966 | 0.04% | 9,395,097 |
| 2014-07-14 | 2014-07-10 | 7.185 | 770,456 | +361,719 | 0.02% | 5,535,975 |
| 2014-07-11 | 2014-07-09 | 7.196 | 408,737 | 0.01% | 2,941,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy