History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.050 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.300 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.250 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.180 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.030 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.880 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.360 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.360 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.520 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.580 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.540 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.520 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.520 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.830 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.060 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.210 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.110 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.070 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.160 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.220 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.220 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.250 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.180 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.450 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.540 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.470 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.650 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.190 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.240 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.420 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.260 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.360 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.360 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.560 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.380 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.240 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.830 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.740 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.750 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.750 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.760 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.570 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.610 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.570 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.720 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.760 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.780 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.820 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.790 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.790 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.690 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.620 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.520 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.580 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.530 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.570 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.620 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.680 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.860 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.970 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.050 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.960 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.810 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.980 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.010 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.070 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.120 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.160 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.040 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.040 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.030 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.920 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.190 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.510 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.440 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.470 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.240 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.410 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.280 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.550 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.600 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.960 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.920 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.940 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.590 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.870 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.190 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.240 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.890 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.900 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.860 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.920 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.910 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.960 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.960 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.790 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.890 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.580 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.640 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.840 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.660 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.610 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.630 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.640 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.630 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.710 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.820 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.760 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.920 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.690 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.680 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.860 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.870 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.340 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.550 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.660 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.650 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.680 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.680 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.650 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.520 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.450 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.470 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.460 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.360 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.270 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.340 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.350 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.560 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.560 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.480 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.490 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.430 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.400 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.390 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.480 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.620 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.660 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.770 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.760 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.690 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.630 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.660 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.820 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.660 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.630 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.510 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.470 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.490 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.460 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.460 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.440 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.510 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.590 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.400 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.620 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.660 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.620 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.660 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.770 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.730 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.680 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.610 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.620 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.770 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.630 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.570 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.330 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.450 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.880 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.960 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.790 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.730 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.880 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.790 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.830 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.810 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.780 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.040 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.120 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.090 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.910 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.890 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.960 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.830 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.770 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.730 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.040 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.940 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.110 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.070 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.720 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.940 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.170 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.880 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.850 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.840 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.990 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.740 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.770 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.071 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.142 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.293 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.253 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.514 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.210 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.322 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.463 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.534 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.180 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.079 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.988 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.988 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.998 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.998 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.917 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.816 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.846 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.937 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.008 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.907 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.160 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.160 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.160 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.998 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.008 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.947 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.998 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.048 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.887 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.775 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.795 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.765 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.654 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.583 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.826 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.947 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.988 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.876 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.866 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.028 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.008 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.129 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.887 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.755 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.816 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.765 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.048 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.876 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.876 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.775 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.714 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.785 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.745 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.826 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.917 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.059 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.646 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.504 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.140 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.968 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.190 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.079 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.048 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.028 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.978 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.302 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.332 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.504 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.555 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.595 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.889 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.030 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.939 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.848 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.838 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.808 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.899 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.828 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.858 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.889 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.980 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.071 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.061 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.111 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.101 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.121 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.162 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.233 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.233 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.243 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.253 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.314 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.182 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.061 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.020 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.101 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.223 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.476 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.759 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.012 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.972 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.235 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.306 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.133 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.042 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.992 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.982 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.982 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.032 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.820 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.870 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.870 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.982 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.073 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.911 | 0 | -1,976 | ||
| 2019-12-27 | 2019-12-20 | 5.850 | 1,976 | -29,641 | 0.00% | 11,560 |
| 2019-09-09 | 2019-09-05 | 6.415 | 31,617 | +340 | 0.00% | 202,819 |
| 2019-06-14 | 2019-06-12 | 5.662 | 31,277 | +365 | 0.00% | 177,105 |
| 2019-04-10 | 2019-04-08 | 7.754 | 30,912 | -2,898 | 0.00% | 239,678 |
| 2018-11-05 | 2018-11-01 | 6.242 | 33,810 | -2,415 | 0.00% | 211,048 |
| 2018-09-28 | 2018-09-26 | 7.257 | 36,225 | -4,830 | 0.00% | 262,872 |
| 2018-09-19 | 2018-09-17 | 6.646 | 41,055 | -7,728 | 0.00% | 272,847 |
| 2018-09-14 | 2018-09-12 | 6.553 | 48,783 | -4,831 | 0.00% | 319,662 |
| 2018-09-10 | 2018-09-06 | 6.822 | 53,614 | +2,899 | 0.00% | 365,748 |
| 2018-09-07 | 2018-09-05 | 7.092 | 50,715 | +1,932 | 0.00% | 359,694 |
| 2018-09-06 | 2018-09-04 | 7.197 | 48,783 | +10,912 | 0.00% | 351,080 |
| 2018-09-05 | 2018-09-03 | 7.781 | 37,871 | +1,917 | 0.00% | 294,669 |
| 2018-08-27 | 2018-08-23 | 7.593 | 35,954 | +2,397 | 0.00% | 273,003 |
| 2018-08-24 | 2018-08-22 | 7.395 | 33,557 | +480 | 0.00% | 248,152 |
| 2018-08-03 | 2018-08-01 | 8.146 | 33,077 | +9,587 | 0.00% | 269,442 |
| 2018-08-02 | 2018-07-31 | 7.958 | 23,490 | +19,176 | 0.00% | 186,937 |
| 2018-08-01 | 2018-07-30 | 8.344 | 4,314 | +1,917 | 0.00% | 35,996 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,397 | +1,438 | 0.00% | 21,751 |
| 2018-07-17 | 2018-07-13 | 9.178 | 959 | -3,835 | 0.00% | 8,802 |
| 2018-07-12 | 2018-07-10 | 8.615 | 4,794 | -2,876 | 0.00% | 41,302 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,670 | +4,794 | 0.00% | 65,439 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,876 | -959 | 0.00% | 25,287 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,835 | +959 | 0.00% | 32,840 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,876 | +1,917 | 0.00% | 25,677 |
| 2018-06-15 | 2018-06-13 | 9.100 | 959 | +959 | 0.00% | 8,726 |
| 2018-06-14 | 2018-06-12 | 9.236 | 0 | -23,820 | ||
| 2018-06-11 | 2018-06-07 | 8.543 | 23,820 | +23,820 | 0.00% | 203,502 |
| 2018-05-09 | 2018-05-07 | 9.477 | 0 | -19,056 | ||
| 2018-05-08 | 2018-05-04 | 9.299 | 19,056 | -13,339 | 0.00% | 177,201 |
| 2018-05-04 | 2018-05-02 | 9.278 | 32,395 | -1,906 | 0.00% | 300,560 |
| 2018-04-30 | 2018-04-26 | 8.669 | 34,301 | -9,527 | 0.00% | 297,364 |
| 2018-04-27 | 2018-04-25 | 8.932 | 43,828 | +11,433 | 0.00% | 391,456 |
| 2018-04-20 | 2018-04-18 | 8.648 | 32,395 | -57,168 | 0.00% | 280,160 |
| 2018-04-17 | 2018-04-13 | 9.163 | 89,563 | +18,104 | 0.00% | 820,625 |
| 2018-04-12 | 2018-04-10 | 9.624 | 71,459 | +20,008 | 0.00% | 687,746 |
| 2018-04-11 | 2018-04-09 | 9.666 | 51,451 | +51,451 | 0.00% | 497,342 |
| 2018-04-03 | 2018-03-28 | 8.040 | 0 | -4,764 | ||
| 2018-03-27 | 2018-03-23 | 7.483 | 4,764 | -1,906 | 0.00% | 35,650 |
| 2018-03-26 | 2018-03-22 | 7.914 | 6,670 | +4,764 | 0.00% | 52,784 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,906 | -952 | 0.00% | 15,883 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,858 | -2,859 | 0.00% | 20,667 |
| 2018-02-23 | 2018-02-21 | 7.347 | 5,717 | +2,859 | 0.00% | 42,002 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,858 | +2,858 | 0.00% | 19,347 |
| 2018-01-25 | 2018-01-23 | 7.137 | 0 | -1,906 | ||
| 2018-01-18 | 2018-01-16 | 7.294 | 1,906 | +1,906 | 0.00% | 13,903 |
| 2017-12-27 | 2017-12-21 | 6.203 | 0 | -3,811 | ||
| 2017-12-22 | 2017-12-20 | 6.171 | 3,811 | +3,811 | 0.00% | 23,519 |
| 2017-11-24 | 2017-11-22 | 5.269 | 0 | -47,640 | ||
| 2017-11-23 | 2017-11-21 | 5.395 | 47,640 | -4,764 | 0.00% | 257,002 |
| 2017-11-21 | 2017-11-17 | 5.731 | 52,404 | +4,764 | 0.00% | 300,302 |
| 2017-10-13 | 2017-10-11 | 4.891 | 47,640 | +47,640 | 0.00% | 233,002 |
| 2016-11-29 | 2016-11-25 | 5.300 | 0 | -9,377 | ||
| 2016-11-28 | 2016-11-24 | 5.343 | 9,377 | +9,377 | 0.00% | 50,099 |
| 2015-06-08 | 2015-06-04 | 8.259 | 0 | -9,311 | ||
| 2015-06-05 | 2015-06-03 | 8.313 | 9,311 | +9,311 | 0.00% | 77,403 |
| 2015-01-28 | 2015-01-26 | 9.978 | 0 | -2,793 | ||
| 2015-01-26 | 2015-01-22 | 9.484 | 2,793 | +2,793 | 0.00% | 26,488 |
| 2014-12-17 | 2014-12-15 | 10.332 | 0 | -9,311 | ||
| 2014-12-12 | 2014-12-10 | 10.257 | 9,311 | +9,311 | 0.00% | 95,504 |
| 2014-12-09 | 2014-12-05 | 10.397 | 0 | -9,311 | ||
| 2014-12-08 | 2014-12-04 | 10.515 | 9,311 | +7,449 | 0.00% | 97,904 |
| 2014-12-05 | 2014-12-03 | 10.300 | 1,862 | +1,862 | 0.00% | 19,179 |
| 2014-12-03 | 2014-12-01 | 10.740 | 0 | -1,862 | ||
| 2014-12-02 | 2014-11-28 | 10.955 | 1,862 | -1,862 | 0.00% | 20,399 |
| 2014-12-01 | 2014-11-27 | 10.740 | 3,724 | +3,724 | 0.00% | 39,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 0 | -1,862 | ||
| 2014-11-25 | 2014-11-21 | 10.740 | 1,862 | -4,655 | 0.00% | 19,999 |
| 2014-11-18 | 2014-11-14 | 11.234 | 6,517 | -1,863 | 0.00% | 73,215 |
| 2014-11-13 | 2014-11-11 | 11.256 | 8,380 | -3,724 | 0.00% | 94,325 |
| 2014-11-12 | 2014-11-10 | 10.740 | 12,104 | -4,655 | 0.00% | 130,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 16,759 | +10,242 | 0.00% | 185,038 |
| 2014-11-10 | 2014-11-06 | 11.621 | 6,517 | -1,863 | 0.00% | 75,735 |
| 2014-11-07 | 2014-11-05 | 11.363 | 8,380 | -7,448 | 0.00% | 95,225 |
| 2014-11-06 | 2014-11-04 | 11.449 | 15,828 | +1,862 | 0.00% | 181,219 |
| 2014-11-05 | 2014-11-03 | 11.514 | 13,966 | +13,966 | 0.00% | 160,800 |
| 2014-11-03 | 2014-10-30 | 12.051 | 0 | -9,311 | ||
| 2014-10-21 | 2014-10-17 | 10.805 | 9,311 | +9,311 | 0.00% | 100,604 |
| 2014-10-15 | 2014-10-13 | 10.633 | 0 | -9,311 | ||
| 2014-10-03 | 2014-09-29 | 10.483 | 9,311 | +9,311 | 0.00% | 97,604 |
| 2014-09-30 | 2014-09-26 | 11.170 | 0 | -9,311 | ||
| 2014-09-26 | 2014-09-24 | 10.644 | 9,311 | +9,311 | 0.00% | 99,104 |
| 2014-09-25 | 2014-09-23 | 10.569 | 0 | -9,311 | ||
| 2014-09-11 | 2014-09-08 | 9.452 | 9,311 | +4,656 | 0.00% | 88,003 |
| 2014-09-04 | 2014-09-02 | 9.516 | 4,655 | +4,655 | 0.00% | 44,297 |
| 2014-09-01 | 2014-08-28 | 8.979 | 0 | -9,311 | ||
| 2014-07-31 | 2014-07-29 | 7.121 | 9,311 | +9,311 | 0.00% | 66,303 |
| 2014-07-25 | 2014-07-23 | 7.497 | 0 | -9,311 | ||
| 2014-07-24 | 2014-07-22 | 7.518 | 9,311 | +4,656 | 0.00% | 70,003 |
| 2014-07-15 | 2014-07-11 | 7.056 | 4,655 | +4,655 | 0.00% | 32,848 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy