History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 266,500 | +0 | 0.01% | 908,765 |
| 2025-10-13 | 2025-10-09 | 3.440 | 266,500 | +0 | 0.01% | 916,760 |
| 2025-10-10 | 2025-10-08 | 3.570 | 266,500 | +0 | 0.01% | 951,405 |
| 2025-10-09 | 2025-10-06 | 3.510 | 266,500 | +0 | 0.01% | 935,415 |
| 2025-10-08 | 2025-10-03 | 3.480 | 266,500 | +0 | 0.01% | 927,420 |
| 2025-10-06 | 2025-10-02 | 3.470 | 266,500 | +0 | 0.01% | 924,755 |
| 2025-10-03 | 2025-09-30 | 3.410 | 266,500 | +0 | 0.01% | 908,765 |
| 2025-10-02 | 2025-09-29 | 3.260 | 266,500 | +10,000 | 0.01% | 868,790 |
| 2025-09-25 | 2025-09-23 | 3.440 | 256,500 | +20,000 | 0.01% | 882,360 |
| 2025-09-16 | 2025-09-12 | 3.650 | 236,500 | +10,000 | 0.01% | 863,225 |
| 2025-09-10 | 2025-09-08 | 3.880 | 226,500 | -10,000 | 0.01% | 878,820 |
| 2025-08-29 | 2025-08-27 | 3.470 | 236,500 | +10,000 | 0.01% | 820,655 |
| 2025-08-22 | 2025-08-20 | 3.830 | 226,500 | +25,000 | 0.01% | 867,495 |
| 2025-08-21 | 2025-08-19 | 3.980 | 201,500 | +5,000 | 0.01% | 801,970 |
| 2025-08-14 | 2025-08-12 | 3.700 | 196,500 | +10,000 | 0.01% | 727,050 |
| 2025-08-13 | 2025-08-11 | 3.840 | 186,500 | +10,000 | 0.00% | 716,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 176,500 | -14,000 | 0.00% | 691,880 |
| 2025-08-05 | 2025-08-01 | 3.950 | 190,500 | +10,000 | 0.01% | 752,475 |
| 2025-07-29 | 2025-07-25 | 3.980 | 180,500 | +10,000 | 0.00% | 718,390 |
| 2025-07-25 | 2025-07-23 | 3.850 | 170,500 | -16,000 | 0.00% | 656,425 |
| 2025-07-18 | 2025-07-16 | 3.840 | 186,500 | -10,000 | 0.00% | 716,160 |
| 2025-07-16 | 2025-07-14 | 3.510 | 196,500 | +10,000 | 0.01% | 689,715 |
| 2025-07-14 | 2025-07-10 | 3.420 | 186,500 | -10,000 | 0.00% | 637,830 |
| 2025-07-04 | 2025-07-02 | 3.590 | 196,500 | -6,000 | 0.01% | 705,435 |
| 2025-07-03 | 2025-06-30 | 3.580 | 202,500 | +6,000 | 0.01% | 724,950 |
| 2025-06-27 | 2025-06-25 | 3.620 | 196,500 | -6,000 | 0.01% | 711,330 |
| 2025-06-20 | 2025-06-18 | 3.410 | 202,500 | +6,000 | 0.01% | 690,525 |
| 2025-06-19 | 2025-06-17 | 3.450 | 196,500 | +16,000 | 0.01% | 677,925 |
| 2025-06-17 | 2025-06-13 | 3.920 | 180,500 | -20,000 | 0.00% | 707,560 |
| 2025-06-16 | 2025-06-12 | 3.820 | 200,500 | -16,000 | 0.01% | 765,910 |
| 2025-06-13 | 2025-06-11 | 3.490 | 216,500 | +6,000 | 0.01% | 755,585 |
| 2025-06-06 | 2025-06-04 | 2.840 | 210,500 | -10,000 | 0.01% | 597,820 |
| 2025-05-29 | 2025-05-27 | 2.280 | 220,500 | -20,000 | 0.01% | 502,740 |
| 2025-05-27 | 2025-05-23 | 2.210 | 240,500 | -10,000 | 0.01% | 531,505 |
| 2025-05-22 | 2025-05-20 | 2.030 | 250,500 | +30,000 | 0.01% | 508,515 |
| 2025-04-01 | 2025-03-28 | 2.480 | 220,500 | -10,000 | 0.01% | 546,840 |
| 2025-03-10 | 2025-03-06 | 2.410 | 230,500 | +10,000 | 0.01% | 555,505 |
| 2024-12-11 | 2024-12-09 | 2.440 | 220,500 | +10,000 | 0.01% | 538,020 |
| 2024-12-02 | 2024-11-28 | 2.550 | 210,500 | +20,000 | 0.01% | 536,775 |
| 2024-10-16 | 2024-10-14 | 3.140 | 190,500 | -10,000 | 0.01% | 598,170 |
| 2024-10-15 | 2024-10-10 | 3.270 | 200,500 | +10,000 | 0.01% | 655,635 |
| 2024-10-10 | 2024-10-08 | 3.350 | 190,500 | -10,000 | 0.01% | 638,175 |
| 2024-10-08 | 2024-10-04 | 3.390 | 200,500 | -10,000 | 0.01% | 679,695 |
| 2024-10-07 | 2024-10-03 | 3.280 | 210,500 | +20,000 | 0.01% | 690,440 |
| 2024-08-15 | 2024-08-13 | 2.890 | 190,500 | -10,000 | 0.01% | 550,545 |
| 2024-04-19 | 2024-04-17 | 2.640 | 200,500 | +10,000 | 0.01% | 529,320 |
| 2024-01-30 | 2024-01-26 | 2.930 | 190,500 | +10,000 | 0.01% | 558,165 |
| 2023-12-06 | 2023-12-04 | 3.850 | 180,500 | +10,000 | 0.00% | 694,925 |
| 2023-11-17 | 2023-11-15 | 3.870 | 170,500 | -20,000 | 0.00% | 659,835 |
| 2023-11-07 | 2023-11-03 | 3.820 | 190,500 | -5,000 | 0.01% | 727,710 |
| 2023-07-31 | 2023-07-27 | 3.600 | 195,500 | -20,000 | 0.01% | 703,800 |
| 2023-07-06 | 2023-07-04 | 3.430 | 215,500 | +10,000 | 0.01% | 739,165 |
| 2023-06-21 | 2023-06-19 | 3.790 | 205,500 | -50,000 | 0.01% | 778,845 |
| 2023-05-23 | 2023-05-19 | 3.480 | 255,500 | +10,000 | 0.01% | 889,140 |
| 2023-04-14 | 2023-04-12 | 3.890 | 245,500 | -50,000 | 0.01% | 954,995 |
| 2023-04-03 | 2023-03-30 | 3.650 | 295,500 | +45,000 | 0.01% | 1,078,575 |
| 2023-03-31 | 2023-03-29 | 3.510 | 250,500 | -45,000 | 0.01% | 879,255 |
| 2023-02-20 | 2023-02-16 | 3.690 | 295,500 | +50,000 | 0.01% | 1,090,395 |
| 2023-02-17 | 2023-02-15 | 3.720 | 245,500 | +50,000 | 0.01% | 913,260 |
| 2023-02-14 | 2023-02-10 | 3.940 | 195,500 | +5,000 | 0.01% | 770,270 |
| 2023-02-08 | 2023-02-06 | 4.210 | 190,500 | -50,000 | 0.01% | 802,005 |
| 2023-02-07 | 2023-02-03 | 4.390 | 240,500 | -74,000 | 0.01% | 1,055,795 |
| 2023-02-06 | 2023-02-02 | 4.240 | 314,500 | -5,000 | 0.01% | 1,333,480 |
| 2023-02-03 | 2023-02-01 | 4.110 | 319,500 | +74,000 | 0.01% | 1,313,145 |
| 2023-02-01 | 2023-01-30 | 3.940 | 245,500 | +50,000 | 0.01% | 967,270 |
| 2023-01-27 | 2023-01-20 | 3.700 | 195,500 | -11,500 | 0.01% | 723,350 |
| 2023-01-26 | 2023-01-19 | 3.780 | 207,000 | +1,500 | 0.01% | 782,460 |
| 2023-01-20 | 2023-01-18 | 3.870 | 205,500 | +5,000 | 0.01% | 795,285 |
| 2023-01-19 | 2023-01-17 | 4.100 | 200,500 | +10,000 | 0.01% | 822,050 |
| 2023-01-17 | 2023-01-13 | 4.090 | 190,500 | -5,000 | 0.01% | 779,145 |
| 2022-12-28 | 2022-12-22 | 3.730 | 195,500 | -15,000 | 0.01% | 729,215 |
| 2022-12-09 | 2022-12-07 | 3.170 | 210,500 | +50,000 | 0.01% | 667,285 |
| 2022-11-25 | 2022-11-23 | 2.920 | 160,500 | -10,000 | 0.00% | 468,660 |
| 2022-11-22 | 2022-11-18 | 3.170 | 170,500 | -5,000 | 0.00% | 540,485 |
| 2022-11-18 | 2022-11-16 | 2.910 | 175,500 | -10,000 | 0.00% | 510,705 |
| 2022-05-25 | 2022-05-23 | 2.450 | 185,500 | +10,000 | 0.01% | 454,475 |
| 2022-05-19 | 2022-05-17 | 2.420 | 175,500 | +5,000 | 0.00% | 424,710 |
| 2022-05-06 | 2022-05-04 | 2.290 | 170,500 | +10,000 | 0.00% | 390,445 |
| 2022-03-22 | 2022-03-18 | 3.090 | 160,500 | -10,000 | 0.00% | 495,945 |
| 2022-03-17 | 2022-03-15 | 2.560 | 170,500 | +10,000 | 0.00% | 436,480 |
| 2022-01-17 | 2022-01-13 | 3.640 | 160,500 | +5,000 | 0.00% | 584,220 |
| 2022-01-10 | 2022-01-06 | 3.580 | 155,500 | -3,000 | 0.00% | 556,690 |
| 2021-08-24 | 2021-08-20 | 3.820 | 158,500 | -10,000 | 0.00% | 605,470 |
| 2021-08-16 | 2021-08-12 | 4.050 | 168,500 | +15,000 | 0.00% | 682,425 |
| 2021-07-29 | 2021-07-27 | 3.880 | 153,500 | -5,000 | 0.00% | 595,580 |
| 2021-07-26 | 2021-07-22 | 4.370 | 158,500 | +5,000 | 0.00% | 692,645 |
| 2021-07-09 | 2021-07-07 | 4.690 | 153,500 | -60,000 | 0.00% | 719,915 |
| 2021-07-08 | 2021-07-06 | 4.830 | 213,500 | +5,000 | 0.01% | 1,031,205 |
| 2021-07-06 | 2021-07-02 | 5.210 | 208,500 | +5,000 | 0.01% | 1,086,285 |
| 2021-06-29 | 2021-06-25 | 5.160 | 203,500 | +5,000 | 0.01% | 1,050,060 |
| 2021-06-16 | 2021-06-11 | 5.540 | 198,500 | -6,000 | 0.01% | 1,099,690 |
| 2021-06-11 | 2021-06-09 | 5.650 | 204,500 | +10,000 | 0.01% | 1,155,425 |
| 2021-05-31 | 2021-05-27 | 5.360 | 194,500 | +6,000 | 0.01% | 1,042,520 |
| 2021-05-21 | 2021-05-18 | 5.240 | 188,500 | -5,000 | 0.01% | 987,740 |
| 2021-05-10 | 2021-05-06 | 4.800 | 193,500 | -5,000 | 0.01% | 928,800 |
| 2021-05-05 | 2021-05-03 | 4.570 | 198,500 | +5,000 | 0.01% | 907,145 |
| 2021-04-26 | 2021-04-22 | 4.790 | 193,500 | -15,000 | 0.01% | 926,865 |
| 2021-04-22 | 2021-04-20 | 4.620 | 208,500 | +5,000 | 0.01% | 963,270 |
| 2021-04-14 | 2021-04-12 | 4.570 | 203,500 | -10,000 | 0.01% | 929,995 |
| 2021-04-12 | 2021-04-08 | 4.680 | 213,500 | +10,000 | 0.01% | 999,180 |
| 2021-03-18 | 2021-03-16 | 5.040 | 203,500 | -67,000 | 0.01% | 1,025,640 |
| 2021-03-17 | 2021-03-15 | 4.920 | 270,500 | +7,000 | 0.01% | 1,330,860 |
| 2021-03-16 | 2021-03-12 | 4.930 | 263,500 | +20,000 | 0.01% | 1,299,055 |
| 2021-03-15 | 2021-03-11 | 5.040 | 243,500 | +50,000 | 0.01% | 1,227,240 |
| 2021-02-25 | 2021-02-23 | 5.550 | 193,500 | -7,000 | 0.01% | 1,073,925 |
| 2021-02-23 | 2021-02-19 | 5.930 | 200,500 | -5,000 | 0.01% | 1,188,965 |
| 2021-02-22 | 2021-02-18 | 5.960 | 205,500 | +45,000 | 0.01% | 1,224,780 |
| 2021-02-18 | 2021-02-16 | 5.940 | 160,500 | -2,000 | 0.00% | 953,370 |
| 2021-02-17 | 2021-02-11 | 5.590 | 162,500 | +10,000 | 0.00% | 908,375 |
| 2021-02-16 | 2021-02-09 | 5.930 | 152,500 | +12,000 | 0.00% | 904,325 |
| 2021-02-10 | 2021-02-08 | 5.870 | 140,500 | +10,000 | 0.00% | 824,735 |
| 2021-02-08 | 2021-02-04 | 6.240 | 130,500 | -10,000 | 0.00% | 814,320 |
| 2021-02-05 | 2021-02-03 | 6.500 | 140,500 | +13,000 | 0.00% | 913,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 127,500 | +2,000 | 0.00% | 744,600 |
| 2021-02-03 | 2021-02-01 | 5.900 | 125,500 | -30,000 | 0.00% | 740,450 |
| 2021-02-01 | 2021-01-28 | 3.900 | 155,500 | -10,000 | 0.00% | 606,450 |
| 2021-01-25 | 2021-01-21 | 3.960 | 165,500 | +10,000 | 0.01% | 655,380 |
| 2021-01-22 | 2021-01-20 | 3.990 | 155,500 | -5,000 | 0.00% | 620,445 |
| 2021-01-20 | 2021-01-18 | 3.800 | 160,500 | +7,000 | 0.00% | 609,900 |
| 2021-01-19 | 2021-01-15 | 3.790 | 153,500 | +20,000 | 0.00% | 581,765 |
| 2021-01-18 | 2021-01-14 | 3.890 | 133,500 | -10,000 | 0.00% | 519,315 |
| 2021-01-13 | 2021-01-11 | 3.600 | 143,500 | +10,000 | 0.00% | 516,600 |
| 2021-01-07 | 2021-01-05 | 3.780 | 133,500 | -10,000 | 0.00% | 504,630 |
| 2021-01-05 | 2020-12-31 | 3.610 | 143,500 | +5,000 | 0.00% | 518,035 |
| 2021-01-04 | 2020-12-29 | 3.630 | 138,500 | +10,000 | 0.00% | 502,755 |
| 2020-12-21 | 2020-12-17 | 3.920 | 128,500 | +2,000 | 0.00% | 503,720 |
| 2020-12-14 | 2020-12-10 | 3.870 | 126,500 | +10,000 | 0.00% | 489,555 |
| 2020-12-11 | 2020-12-09 | 4.340 | 116,500 | +15,000 | 0.00% | 505,610 |
| 2020-12-02 | 2020-11-30 | 4.520 | 101,500 | -10,000 | 0.00% | 458,780 |
| 2020-11-27 | 2020-11-25 | 4.470 | 111,500 | -5,000 | 0.00% | 498,405 |
| 2020-11-20 | 2020-11-18 | 4.280 | 116,500 | +5,000 | 0.00% | 498,620 |
| 2020-11-17 | 2020-11-13 | 4.350 | 111,500 | +5,000 | 0.00% | 485,025 |
| 2020-11-11 | 2020-11-09 | 4.490 | 106,500 | -15,000 | 0.00% | 478,185 |
| 2020-11-03 | 2020-10-30 | 4.480 | 121,500 | +10,000 | 0.00% | 544,320 |
| 2020-11-02 | 2020-10-29 | 4.620 | 111,500 | -10,000 | 0.00% | 515,130 |
| 2020-10-30 | 2020-10-28 | 4.510 | 121,500 | +15,000 | 0.00% | 547,965 |
| 2020-10-28 | 2020-10-23 | 4.770 | 106,500 | +5,000 | 0.00% | 508,005 |
| 2020-10-23 | 2020-10-21 | 4.760 | 101,500 | -10,000 | 0.00% | 483,140 |
| 2020-10-20 | 2020-10-16 | 4.660 | 111,500 | +10,000 | 0.00% | 519,590 |
| 2020-10-16 | 2020-10-14 | 4.820 | 101,500 | -10,000 | 0.00% | 489,230 |
| 2020-10-14 | 2020-10-09 | 4.630 | 111,500 | -10,000 | 0.00% | 516,245 |
| 2020-10-05 | 2020-09-29 | 4.500 | 121,500 | -10,000 | 0.00% | 546,750 |
| 2020-09-22 | 2020-09-18 | 4.660 | 131,500 | +5,000 | 0.00% | 612,790 |
| 2020-09-17 | 2020-09-15 | 4.770 | 126,500 | -5,000 | 0.00% | 603,405 |
| 2020-09-16 | 2020-09-14 | 4.730 | 131,500 | -10,000 | 0.00% | 621,995 |
| 2020-09-04 | 2020-09-02 | 4.570 | 141,500 | +10,000 | 0.00% | 646,655 |
| 2020-09-01 | 2020-08-28 | 4.450 | 131,500 | +5,000 | 0.00% | 585,175 |
| 2020-08-31 | 2020-08-27 | 4.880 | 126,500 | +10,000 | 0.00% | 617,320 |
| 2020-08-28 | 2020-08-26 | 4.960 | 116,500 | -10,000 | 0.00% | 577,840 |
| 2020-08-14 | 2020-08-12 | 4.810 | 126,500 | +5,000 | 0.00% | 608,465 |
| 2020-07-23 | 2020-07-21 | 5.110 | 121,500 | -5,000 | 0.00% | 620,865 |
| 2020-07-16 | 2020-07-14 | 4.930 | 126,500 | +10,000 | 0.00% | 623,645 |
| 2020-07-15 | 2020-07-13 | 5.170 | 116,500 | -28,000 | 0.00% | 602,305 |
| 2020-07-13 | 2020-07-09 | 4.880 | 144,500 | -5,000 | 0.00% | 705,160 |
| 2020-07-09 | 2020-07-07 | 4.840 | 149,500 | +10,000 | 0.00% | 723,580 |
| 2020-07-06 | 2020-07-02 | 4.760 | 139,500 | +5,000 | 0.00% | 664,020 |
| 2020-06-29 | 2020-06-24 | 5.111 | 134,500 | +9,515 | 0.00% | 687,458 |
| 2020-06-24 | 2020-06-22 | 5.293 | 124,985 | +4,940 | 0.00% | 661,595 |
| 2020-06-22 | 2020-06-18 | 5.253 | 120,045 | -14,820 | 0.00% | 630,585 |
| 2020-06-19 | 2020-06-17 | 4.889 | 134,865 | -9,881 | 0.00% | 659,294 |
| 2020-06-18 | 2020-06-16 | 4.514 | 144,746 | -4,940 | 0.00% | 653,392 |
| 2020-06-11 | 2020-06-09 | 4.534 | 149,686 | -4,940 | 0.00% | 678,722 |
| 2020-06-09 | 2020-06-05 | 4.079 | 154,626 | -19,760 | 0.00% | 630,696 |
| 2020-06-01 | 2020-05-28 | 3.816 | 174,386 | +4,940 | 0.01% | 665,404 |
| 2020-05-26 | 2020-05-22 | 3.907 | 169,446 | +9,880 | 0.01% | 661,990 |
| 2020-05-25 | 2020-05-21 | 4.160 | 159,566 | -9,880 | 0.00% | 663,766 |
| 2020-05-21 | 2020-05-19 | 4.160 | 169,446 | -9,880 | 0.01% | 704,865 |
| 2020-05-13 | 2020-05-11 | 3.887 | 179,326 | -4,940 | 0.01% | 696,959 |
| 2020-05-05 | 2020-04-29 | 3.826 | 184,266 | +9,880 | 0.01% | 704,968 |
| 2020-04-27 | 2020-04-23 | 3.866 | 174,386 | -9,880 | 0.01% | 674,229 |
| 2020-04-23 | 2020-04-21 | 4.008 | 184,266 | +9,880 | 0.01% | 738,538 |
| 2020-04-22 | 2020-04-20 | 4.129 | 174,386 | -4,940 | 0.01% | 720,119 |
| 2020-04-21 | 2020-04-17 | 3.887 | 179,326 | -14,821 | 0.01% | 696,959 |
| 2020-04-14 | 2020-04-08 | 3.876 | 194,147 | +4,940 | 0.01% | 752,596 |
| 2020-04-06 | 2020-04-02 | 3.785 | 189,207 | +9,881 | 0.01% | 716,212 |
| 2020-03-31 | 2020-03-27 | 4.059 | 179,326 | +24,700 | 0.01% | 727,814 |
| 2020-03-05 | 2020-03-03 | 4.848 | 154,626 | -14,820 | 0.00% | 749,636 |
| 2020-03-03 | 2020-02-28 | 4.808 | 169,446 | +9,880 | 0.01% | 814,624 |
| 2020-02-26 | 2020-02-24 | 4.889 | 159,566 | +9,880 | 0.00% | 780,046 |
| 2020-02-25 | 2020-02-21 | 4.980 | 149,686 | +9,881 | 0.00% | 745,382 |
| 2020-02-24 | 2020-02-20 | 5.071 | 139,805 | +4,940 | 0.00% | 708,913 |
| 2020-02-18 | 2020-02-14 | 5.121 | 134,865 | +4,940 | 0.00% | 690,689 |
| 2020-02-17 | 2020-02-13 | 5.162 | 129,925 | +4,940 | 0.00% | 670,649 |
| 2020-02-14 | 2020-02-12 | 5.233 | 124,985 | +4,940 | 0.00% | 654,005 |
| 2020-02-12 | 2020-02-10 | 5.243 | 120,045 | +7,904 | 0.00% | 629,370 |
| 2020-02-06 | 2020-02-04 | 5.061 | 112,141 | +6,916 | 0.00% | 567,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 105,225 | -9,880 | 0.00% | 528,242 |
| 2020-01-31 | 2020-01-29 | 5.476 | 115,105 | +9,880 | 0.00% | 630,266 |
| 2020-01-30 | 2020-01-24 | 5.759 | 105,225 | +9,881 | 0.00% | 605,988 |
| 2020-01-23 | 2020-01-21 | 5.972 | 95,344 | +9,880 | 0.00% | 569,348 |
| 2020-01-21 | 2020-01-17 | 6.306 | 85,464 | -9,880 | 0.00% | 538,895 |
| 2020-01-17 | 2020-01-15 | 6.042 | 95,344 | -9,881 | 0.00% | 576,103 |
| 2020-01-13 | 2020-01-09 | 6.032 | 105,225 | -19,760 | 0.00% | 634,743 |
| 2020-01-03 | 2019-12-31 | 5.911 | 124,985 | +9,880 | 0.00% | 738,760 |
| 2019-12-20 | 2019-12-18 | 5.820 | 115,105 | +9,880 | 0.00% | 669,876 |
| 2019-12-16 | 2019-12-12 | 5.810 | 105,225 | -59,281 | 0.00% | 611,313 |
| 2019-12-11 | 2019-12-09 | 5.627 | 164,506 | +29,641 | 0.01% | 925,740 |
| 2019-12-05 | 2019-12-03 | 5.759 | 134,865 | +29,640 | 0.00% | 776,683 |
| 2019-12-03 | 2019-11-29 | 5.820 | 105,225 | +9,881 | 0.00% | 612,378 |
| 2019-12-02 | 2019-11-28 | 6.214 | 95,344 | +9,880 | 0.00% | 592,508 |
| 2019-11-28 | 2019-11-26 | 6.397 | 85,464 | -19,761 | 0.00% | 546,680 |
| 2019-11-26 | 2019-11-22 | 6.376 | 105,225 | +19,761 | 0.00% | 670,953 |
| 2019-11-12 | 2019-11-08 | 6.731 | 85,464 | -9,880 | 0.00% | 575,225 |
| 2019-11-11 | 2019-11-07 | 6.862 | 95,344 | -9,881 | 0.00% | 654,268 |
| 2019-11-06 | 2019-11-04 | 6.569 | 105,225 | -14,820 | 0.00% | 691,188 |
| 2019-11-04 | 2019-10-31 | 5.880 | 120,045 | +9,880 | 0.00% | 705,916 |
| 2019-11-01 | 2019-10-30 | 5.799 | 110,165 | +7,905 | 0.00% | 638,897 |
| 2019-10-31 | 2019-10-29 | 6.012 | 102,260 | +4,940 | 0.00% | 614,787 |
| 2019-10-29 | 2019-10-25 | 6.032 | 97,320 | +9,880 | 0.00% | 587,058 |
| 2019-10-10 | 2019-10-08 | 5.759 | 87,440 | -9,880 | 0.00% | 503,564 |
| 2019-09-30 | 2019-09-26 | 5.749 | 97,320 | +9,880 | 0.00% | 559,478 |
| 2019-09-09 | 2019-09-05 | 6.415 | 87,440 | +939 | 0.00% | 560,917 |
| 2019-09-02 | 2019-08-29 | 6.435 | 86,501 | -9,774 | 0.00% | 556,663 |
| 2019-08-29 | 2019-08-27 | 6.343 | 96,275 | -2,933 | 0.00% | 610,697 |
| 2019-08-05 | 2019-08-01 | 6.180 | 99,208 | +2,933 | 0.00% | 613,062 |
| 2019-07-29 | 2019-07-25 | 6.446 | 96,275 | -15,639 | 0.00% | 620,547 |
| 2019-07-25 | 2019-07-23 | 6.292 | 111,914 | +2,932 | 0.00% | 704,175 |
| 2019-07-22 | 2019-07-18 | 6.343 | 108,982 | +12,707 | 0.00% | 691,301 |
| 2019-07-19 | 2019-07-17 | 6.364 | 96,275 | -13,684 | 0.00% | 612,667 |
| 2019-07-18 | 2019-07-16 | 6.026 | 109,959 | +13,684 | 0.00% | 662,624 |
| 2019-06-14 | 2019-06-12 | 5.662 | 96,275 | +1,123 | 0.00% | 545,154 |
| 2019-06-13 | 2019-06-11 | 5.828 | 95,152 | -42,504 | 0.00% | 554,556 |
| 2019-06-12 | 2019-06-10 | 5.735 | 137,656 | -4,830 | 0.00% | 789,448 |
| 2019-06-11 | 2019-06-06 | 5.694 | 142,486 | +14,490 | 0.00% | 811,248 |
| 2019-06-10 | 2019-06-05 | 5.673 | 127,996 | +15,456 | 0.00% | 726,099 |
| 2019-06-06 | 2019-06-04 | 5.859 | 112,540 | +17,388 | 0.00% | 659,390 |
| 2019-06-04 | 2019-05-31 | 6.108 | 95,152 | -6,762 | 0.00% | 581,151 |
| 2019-05-31 | 2019-05-29 | 6.045 | 101,914 | +6,762 | 0.00% | 616,120 |
| 2019-05-30 | 2019-05-28 | 6.221 | 95,152 | -19,320 | 0.00% | 591,986 |
| 2019-05-27 | 2019-05-23 | 6.180 | 114,472 | +3,864 | 0.00% | 707,444 |
| 2019-05-24 | 2019-05-22 | 6.118 | 110,608 | +15,456 | 0.00% | 676,695 |
| 2019-05-14 | 2019-05-09 | 6.977 | 95,152 | +9,660 | 0.00% | 663,891 |
| 2019-04-17 | 2019-04-15 | 7.464 | 85,492 | +9,660 | 0.00% | 638,086 |
| 2019-04-09 | 2019-04-04 | 7.578 | 75,832 | -9,660 | 0.00% | 574,622 |
| 2019-04-08 | 2019-04-03 | 7.381 | 85,492 | +9,660 | 0.00% | 631,006 |
| 2019-04-04 | 2019-04-02 | 7.402 | 75,832 | -9,660 | 0.00% | 561,277 |
| 2019-04-03 | 2019-04-01 | 7.381 | 85,492 | -19,320 | 0.00% | 631,006 |
| 2019-04-02 | 2019-03-29 | 7.101 | 104,812 | +19,320 | 0.00% | 744,310 |
| 2019-03-20 | 2019-03-18 | 6.242 | 85,492 | -9,660 | 0.00% | 533,656 |
| 2019-03-19 | 2019-03-15 | 6.128 | 95,152 | -9,660 | 0.00% | 583,121 |
| 2019-03-18 | 2019-03-14 | 5.807 | 104,812 | +4,830 | 0.00% | 608,685 |
| 2019-03-15 | 2019-03-13 | 5.901 | 99,982 | +9,660 | 0.00% | 589,950 |
| 2019-03-12 | 2019-03-08 | 5.952 | 90,322 | +4,830 | 0.00% | 537,626 |
| 2019-03-07 | 2019-03-05 | 6.439 | 85,492 | -9,660 | 0.00% | 550,471 |
| 2019-03-06 | 2019-03-04 | 6.304 | 95,152 | -4,830 | 0.00% | 599,866 |
| 2019-03-04 | 2019-02-28 | 6.066 | 99,982 | +4,830 | 0.00% | 606,510 |
| 2019-02-21 | 2019-02-19 | 6.128 | 95,152 | -15,456 | 0.00% | 583,121 |
| 2019-02-19 | 2019-02-15 | 6.149 | 110,608 | +9,660 | 0.00% | 680,130 |
| 2018-12-21 | 2018-12-19 | 5.342 | 100,948 | -1,932 | 0.00% | 539,220 |
| 2018-10-26 | 2018-10-24 | 6.294 | 102,880 | -6,762 | 0.00% | 647,520 |
| 2018-10-24 | 2018-10-22 | 6.677 | 109,642 | +1,932 | 0.00% | 732,075 |
| 2018-10-16 | 2018-10-12 | 6.211 | 107,710 | -14,490 | 0.00% | 669,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 122,200 | +9,660 | 0.00% | 726,109 |
| 2018-09-11 | 2018-09-07 | 7.091 | 112,540 | -9,660 | 0.00% | 798,024 |
| 2018-09-07 | 2018-09-05 | 7.092 | 122,200 | +9,660 | 0.00% | 866,699 |
| 2018-09-06 | 2018-09-04 | 7.197 | 112,540 | -8,744 | 0.00% | 809,924 |
| 2018-09-05 | 2018-09-03 | 7.781 | 121,284 | -9,587 | 0.00% | 943,693 |
| 2018-08-28 | 2018-08-24 | 7.791 | 130,871 | +9,587 | 0.00% | 1,019,653 |
| 2018-08-27 | 2018-08-23 | 7.593 | 121,284 | +9,588 | 0.00% | 920,923 |
| 2018-08-22 | 2018-08-20 | 7.072 | 111,696 | -5,753 | 0.00% | 789,870 |
| 2018-08-21 | 2018-08-17 | 7.030 | 117,449 | -958 | 0.00% | 825,653 |
| 2018-08-20 | 2018-08-16 | 7.249 | 118,407 | -7,670 | 0.00% | 858,322 |
| 2018-08-17 | 2018-08-15 | 6.988 | 126,077 | +13,422 | 0.00% | 881,047 |
| 2018-08-10 | 2018-08-08 | 7.562 | 112,655 | -4,794 | 0.00% | 851,877 |
| 2018-08-07 | 2018-08-03 | 7.426 | 117,449 | +4,794 | 0.00% | 872,203 |
| 2018-08-06 | 2018-08-02 | 7.750 | 112,655 | -4,794 | 0.00% | 873,027 |
| 2018-08-01 | 2018-07-30 | 8.344 | 117,449 | +13,423 | 0.00% | 980,003 |
| 2018-07-26 | 2018-07-24 | 8.761 | 104,026 | -10,546 | 0.00% | 911,401 |
| 2018-07-24 | 2018-07-20 | 8.970 | 114,572 | -959 | 0.00% | 1,027,697 |
| 2018-07-16 | 2018-07-12 | 9.043 | 115,531 | -4,794 | 0.00% | 1,044,734 |
| 2018-07-13 | 2018-07-11 | 8.699 | 120,325 | +4,794 | 0.00% | 1,046,671 |
| 2018-07-06 | 2018-07-04 | 7.979 | 115,531 | +1,917 | 0.00% | 921,824 |
| 2018-07-03 | 2018-06-28 | 8.010 | 113,614 | -19,175 | 0.00% | 910,084 |
| 2018-06-28 | 2018-06-26 | 8.782 | 132,789 | -43,144 | 0.00% | 1,166,171 |
| 2018-06-25 | 2018-06-21 | 8.636 | 175,933 | -4,794 | 0.01% | 1,519,378 |
| 2018-06-22 | 2018-06-20 | 8.793 | 180,727 | -6,711 | 0.01% | 1,589,055 |
| 2018-06-21 | 2018-06-19 | 8.563 | 187,438 | +4,793 | 0.01% | 1,605,052 |
| 2018-06-20 | 2018-06-15 | 9.189 | 182,645 | +38,351 | 0.01% | 1,678,309 |
| 2018-06-15 | 2018-06-13 | 9.100 | 144,294 | -4,794 | 0.00% | 1,313,013 |
| 2018-06-14 | 2018-06-12 | 9.236 | 149,088 | +22,843 | 0.00% | 1,376,978 |
| 2018-06-12 | 2018-06-08 | 8.585 | 126,245 | -8,575 | 0.00% | 1,083,850 |
| 2018-06-11 | 2018-06-07 | 8.543 | 134,820 | +14,292 | 0.00% | 1,151,809 |
| 2018-06-06 | 2018-06-04 | 8.974 | 120,528 | -19,056 | 0.00% | 1,081,573 |
| 2018-06-04 | 2018-05-31 | 9.037 | 139,584 | +13,339 | 0.00% | 1,261,364 |
| 2018-05-31 | 2018-05-29 | 9.121 | 126,245 | +14,292 | 0.00% | 1,151,425 |
| 2018-05-30 | 2018-05-28 | 9.498 | 111,953 | +3,811 | 0.00% | 1,063,374 |
| 2018-05-29 | 2018-05-25 | 9.561 | 108,142 | -14,292 | 0.00% | 1,033,985 |
| 2018-05-28 | 2018-05-24 | 10.139 | 122,434 | -14,292 | 0.00% | 1,241,311 |
| 2018-05-25 | 2018-05-23 | 10.002 | 136,726 | -4,764 | 0.00% | 1,367,558 |
| 2018-05-24 | 2018-05-21 | 10.034 | 141,490 | -61,931 | 0.00% | 1,419,663 |
| 2018-05-23 | 2018-05-18 | 10.170 | 203,421 | +38,111 | 0.01% | 2,068,813 |
| 2018-05-21 | 2018-05-17 | 9.866 | 165,310 | +55,262 | 0.01% | 1,630,905 |
| 2018-05-18 | 2018-05-16 | 9.971 | 110,048 | +4,764 | 0.00% | 1,097,254 |
| 2018-05-17 | 2018-05-15 | 9.929 | 105,284 | -4,764 | 0.00% | 1,045,334 |
| 2018-05-15 | 2018-05-11 | 9.278 | 110,048 | +6,670 | 0.00% | 1,021,024 |
| 2018-05-11 | 2018-05-09 | 9.351 | 103,378 | +14,292 | 0.00% | 966,735 |
| 2018-05-10 | 2018-05-08 | 9.698 | 89,086 | -18,103 | 0.00% | 863,939 |
| 2018-05-09 | 2018-05-07 | 9.477 | 107,189 | +15,245 | 0.00% | 1,015,873 |
| 2018-05-08 | 2018-05-04 | 9.299 | 91,944 | -4,764 | 0.00% | 854,985 |
| 2018-05-07 | 2018-05-03 | 9.131 | 96,708 | +4,764 | 0.00% | 883,046 |
| 2018-05-04 | 2018-05-02 | 9.278 | 91,944 | -4,764 | 0.00% | 853,055 |
| 2018-04-30 | 2018-04-26 | 8.669 | 96,708 | -15,722 | 0.00% | 838,386 |
| 2018-04-27 | 2018-04-25 | 8.932 | 112,430 | -19,055 | 0.00% | 1,004,184 |
| 2018-04-26 | 2018-04-24 | 8.816 | 131,485 | -19,056 | 0.00% | 1,159,197 |
| 2018-04-20 | 2018-04-18 | 8.648 | 150,541 | -4,764 | 0.00% | 1,301,918 |
| 2018-04-18 | 2018-04-16 | 9.079 | 155,305 | +4,764 | 0.00% | 1,409,948 |
| 2018-04-17 | 2018-04-13 | 9.163 | 150,541 | +4,764 | 0.00% | 1,379,338 |
| 2018-04-16 | 2018-04-12 | 9.414 | 145,777 | +55,262 | 0.00% | 1,372,407 |
| 2018-04-13 | 2018-04-11 | 9.299 | 90,515 | -9,528 | 0.00% | 841,697 |
| 2018-04-12 | 2018-04-10 | 9.624 | 100,043 | -28,584 | 0.00% | 962,848 |
| 2018-04-11 | 2018-04-09 | 9.666 | 128,627 | +4,764 | 0.00% | 1,243,350 |
| 2018-04-10 | 2018-04-06 | 9.184 | 123,863 | +47,640 | 0.00% | 1,137,500 |
| 2018-04-09 | 2018-04-04 | 9.079 | 76,223 | -11,910 | 0.00% | 691,996 |
| 2018-04-06 | 2018-04-03 | 8.501 | 88,133 | -4,764 | 0.00% | 749,247 |
| 2018-04-04 | 2018-03-29 | 7.882 | 92,897 | -38,112 | 0.00% | 732,223 |
| 2018-04-03 | 2018-03-28 | 8.040 | 131,009 | -9,528 | 0.00% | 1,053,250 |
| 2018-03-29 | 2018-03-27 | 8.102 | 140,537 | +64,314 | 0.00% | 1,138,701 |
| 2018-03-27 | 2018-03-23 | 7.483 | 76,223 | -28,584 | 0.00% | 570,397 |
| 2018-03-23 | 2018-03-21 | 7.882 | 104,807 | -19,056 | 0.00% | 826,098 |
| 2018-03-22 | 2018-03-20 | 8.333 | 123,863 | +2,382 | 0.00% | 1,032,200 |
| 2018-03-19 | 2018-03-15 | 7.252 | 121,481 | -47,640 | 0.00% | 881,025 |
| 2018-03-14 | 2018-03-12 | 7.452 | 169,121 | -1,905 | 0.01% | 1,260,252 |
| 2018-03-12 | 2018-03-08 | 7.263 | 171,026 | +38,111 | 0.01% | 1,242,138 |
| 2018-03-08 | 2018-03-06 | 6.917 | 132,915 | +1,906 | 0.00% | 919,308 |
| 2018-03-01 | 2018-02-27 | 7.179 | 131,009 | -114,335 | 0.00% | 940,500 |
| 2018-02-27 | 2018-02-23 | 7.231 | 245,344 | +47,640 | 0.01% | 1,774,174 |
| 2018-02-26 | 2018-02-22 | 7.326 | 197,704 | +100,043 | 0.01% | 1,448,347 |
| 2018-02-21 | 2018-02-15 | 6.979 | 97,661 | -47,640 | 0.00% | 681,623 |
| 2018-02-20 | 2018-02-13 | 6.770 | 145,301 | +9,528 | 0.00% | 983,626 |
| 2018-02-14 | 2018-02-12 | 6.833 | 135,773 | -47,640 | 0.00% | 927,675 |
| 2018-02-13 | 2018-02-09 | 6.570 | 183,413 | -9,528 | 0.01% | 1,205,053 |
| 2018-02-12 | 2018-02-08 | 6.717 | 192,941 | +66,696 | 0.01% | 1,296,003 |
| 2018-02-08 | 2018-02-06 | 6.423 | 126,245 | +19,056 | 0.00% | 810,900 |
| 2018-01-29 | 2018-01-25 | 7.357 | 107,189 | -9,528 | 0.00% | 788,624 |
| 2018-01-26 | 2018-01-24 | 7.473 | 116,717 | +2,382 | 0.00% | 872,199 |
| 2018-01-23 | 2018-01-19 | 7.095 | 114,335 | +9,528 | 0.00% | 811,199 |
| 2018-01-22 | 2018-01-18 | 6.969 | 104,807 | -4,764 | 0.00% | 730,399 |
| 2018-01-19 | 2018-01-17 | 7.095 | 109,571 | +19,056 | 0.00% | 777,399 |
| 2018-01-17 | 2018-01-15 | 7.242 | 90,515 | +4,764 | 0.00% | 655,498 |
| 2018-01-16 | 2018-01-12 | 7.557 | 85,751 | +28,583 | 0.00% | 647,997 |
| 2018-01-15 | 2018-01-11 | 7.252 | 57,168 | -47,639 | 0.00% | 414,603 |
| 2018-01-11 | 2018-01-09 | 7.347 | 104,807 | +47,639 | 0.00% | 769,999 |
| 2018-01-08 | 2018-01-04 | 6.770 | 57,168 | +9,528 | 0.00% | 387,003 |
| 2018-01-04 | 2018-01-02 | 6.402 | 47,640 | +9,528 | 0.00% | 305,002 |
| 2018-01-03 | 2017-12-29 | 6.476 | 38,112 | +14,292 | 0.00% | 246,802 |
| 2017-12-28 | 2017-12-22 | 6.570 | 23,820 | -4,764 | 0.00% | 156,501 |
| 2017-12-22 | 2017-12-20 | 6.171 | 28,584 | +19,056 | 0.00% | 176,401 |
| 2017-12-19 | 2017-12-15 | 5.710 | 9,528 | -9,528 | 0.00% | 54,400 |
| 2017-12-07 | 2017-12-05 | 5.290 | 19,056 | +9,528 | 0.00% | 100,801 |
| 2017-12-01 | 2017-11-29 | 5.447 | 9,528 | -14,292 | 0.00% | 51,900 |
| 2017-11-29 | 2017-11-27 | 5.321 | 23,820 | +4,764 | 0.00% | 126,751 |
| 2017-11-24 | 2017-11-22 | 5.269 | 19,056 | +9,528 | 0.00% | 100,401 |
| 2017-10-25 | 2017-10-23 | 5.563 | 9,528 | -9,528 | 0.00% | 53,000 |
| 2017-10-04 | 2017-09-29 | 4.821 | 19,056 | +137 | 0.00% | 91,863 |
| 2017-09-11 | 2017-09-07 | 4.440 | 18,919 | -9,459 | 0.00% | 84,002 |
| 2017-09-04 | 2017-08-31 | 4.186 | 28,378 | +9,459 | 0.00% | 118,801 |
| 2017-08-08 | 2017-08-04 | 4.884 | 18,919 | -9,459 | 0.00% | 92,402 |
| 2017-06-15 | 2017-06-13 | 4.799 | 28,378 | +247 | 0.00% | 136,184 |
| 2017-06-02 | 2017-05-31 | 5.002 | 28,131 | -46,886 | 0.00% | 140,698 |
| 2017-06-01 | 2017-05-29 | 4.959 | 75,017 | +37,509 | 0.00% | 372,000 |
| 2017-05-16 | 2017-05-12 | 4.991 | 37,508 | -65,640 | 0.00% | 187,198 |
| 2017-05-05 | 2017-05-02 | 4.980 | 103,148 | +65,640 | 0.00% | 513,699 |
| 2017-05-04 | 2017-04-28 | 5.012 | 37,508 | -37,509 | 0.00% | 187,998 |
| 2017-05-02 | 2017-04-27 | 4.938 | 75,017 | +37,509 | 0.00% | 370,400 |
| 2017-04-28 | 2017-04-26 | 5.108 | 37,508 | -37,509 | 0.00% | 191,598 |
| 2017-04-18 | 2017-04-12 | 5.098 | 75,017 | +37,509 | 0.00% | 382,401 |
| 2017-04-13 | 2017-04-11 | 5.247 | 37,508 | -37,509 | 0.00% | 196,798 |
| 2017-04-12 | 2017-04-10 | 5.183 | 75,017 | +37,509 | 0.00% | 388,801 |
| 2017-04-05 | 2017-03-31 | 5.012 | 37,508 | +9,377 | 0.00% | 187,998 |
| 2017-03-15 | 2017-03-13 | 5.076 | 28,131 | -37,509 | 0.00% | 142,798 |
| 2017-03-13 | 2017-03-09 | 5.023 | 65,640 | +37,509 | 0.00% | 329,701 |
| 2017-03-08 | 2017-03-06 | 5.130 | 28,131 | +9,377 | 0.00% | 144,298 |
| 2017-03-01 | 2017-02-27 | 5.417 | 18,754 | -4,689 | 0.00% | 101,599 |
| 2017-02-20 | 2017-02-16 | 5.268 | 23,443 | +4,689 | 0.00% | 123,501 |
| 2017-01-26 | 2017-01-24 | 5.481 | 18,754 | -9,377 | 0.00% | 102,799 |
| 2016-12-15 | 2016-12-13 | 5.034 | 28,131 | +9,377 | 0.00% | 141,598 |
| 2016-12-02 | 2016-11-30 | 5.545 | 18,754 | -9,377 | 0.00% | 103,999 |
| 2016-11-14 | 2016-11-10 | 5.268 | 28,131 | +9,377 | 0.00% | 148,198 |
| 2016-11-03 | 2016-11-01 | 5.652 | 18,754 | -11,253 | 0.00% | 105,999 |
| 2016-10-28 | 2016-10-26 | 5.545 | 30,007 | +11,253 | 0.00% | 166,401 |
| 2016-10-25 | 2016-10-20 | 5.759 | 18,754 | -18,754 | 0.00% | 107,999 |
| 2016-10-14 | 2016-10-12 | 5.855 | 37,508 | +18,754 | 0.00% | 219,597 |
| 2016-10-11 | 2016-10-06 | 5.961 | 18,754 | +9,377 | 0.00% | 111,799 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2016-09-27 | 2016-09-23 | 5.617 | 9,311 | -9,310 | 0.00% | 52,302 |
| 2016-09-08 | 2016-09-06 | 5.585 | 18,621 | +9,310 | 0.00% | 103,998 |
| 2016-07-19 | 2016-07-15 | 5.327 | 9,311 | +9,311 | 0.00% | 49,602 |
| 2016-07-14 | 2016-07-12 | 5.145 | 0 | -9,311 | ||
| 2016-07-11 | 2016-07-07 | 4.844 | 9,311 | +9,311 | 0.00% | 45,102 |
| 2015-06-15 | 2015-06-11 | 8.700 | 0 | -12,104 | ||
| 2015-06-12 | 2015-06-10 | 8.603 | 12,104 | +9,311 | 0.00% | 104,131 |
| 2015-06-10 | 2015-06-08 | 8.345 | 2,793 | -9,311 | 0.00% | 23,308 |
| 2015-06-09 | 2015-06-05 | 8.592 | 12,104 | +9,311 | 0.00% | 104,001 |
| 2015-06-01 | 2015-05-28 | 8.893 | 2,793 | +2,793 | 0.00% | 24,838 |
| 2015-04-14 | 2015-04-10 | 11.342 | 0 | -1,862 | ||
| 2014-11-12 | 2014-11-10 | 10.740 | 1,862 | +1,862 | 0.00% | 19,999 |
| 2014-09-04 | 2014-09-02 | 9.516 | 0 | -4,655 | ||
| 2014-09-02 | 2014-08-29 | 9.183 | 4,655 | +4,655 | 0.00% | 42,747 |
| 2014-08-27 | 2014-08-25 | 7.819 | 0 | -18,621 | ||
| 2014-08-26 | 2014-08-22 | 7.787 | 18,621 | +18,621 | 0.00% | 144,998 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy