History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 10,523,689 | +0 | 0.26% | 35,885,779 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,523,689 | +0 | 0.26% | 36,201,490 |
| 2025-10-10 | 2025-10-08 | 3.570 | 10,523,689 | +172,000 | 0.26% | 37,569,570 |
| 2025-10-09 | 2025-10-06 | 3.510 | 10,351,689 | +47,500 | 0.26% | 36,334,428 |
| 2025-10-08 | 2025-10-03 | 3.480 | 10,304,189 | -184,000 | 0.26% | 35,858,578 |
| 2025-10-06 | 2025-10-02 | 3.470 | 10,488,189 | -156,500 | 0.26% | 36,394,016 |
| 2025-10-03 | 2025-09-30 | 3.410 | 10,644,689 | -90,000 | 0.27% | 36,298,389 |
| 2025-10-02 | 2025-09-29 | 3.260 | 10,734,689 | +246,500 | 0.27% | 34,995,086 |
| 2025-09-30 | 2025-09-26 | 3.260 | 10,488,189 | -349,777 | 0.26% | 34,191,496 |
| 2025-09-29 | 2025-09-25 | 3.360 | 10,837,966 | +29,000 | 0.27% | 36,415,566 |
| 2025-09-26 | 2025-09-24 | 3.380 | 10,808,966 | -51,500 | 0.27% | 36,534,305 |
| 2025-09-25 | 2025-09-23 | 3.440 | 10,860,466 | -1,074,500 | 0.27% | 37,360,003 |
| 2025-09-24 | 2025-09-22 | 3.550 | 11,934,966 | -510,000 | 0.30% | 42,369,129 |
| 2025-09-23 | 2025-09-19 | 3.520 | 12,444,966 | -1,009,600 | 0.31% | 43,806,280 |
| 2025-09-22 | 2025-09-18 | 3.710 | 13,454,566 | +1,219,000 | 0.34% | 49,916,440 |
| 2025-09-19 | 2025-09-17 | 3.770 | 12,235,566 | -320,000 | 0.31% | 46,128,084 |
| 2025-09-18 | 2025-09-16 | 3.700 | 12,555,566 | +375,500 | 0.31% | 46,455,594 |
| 2025-09-17 | 2025-09-15 | 3.660 | 12,180,066 | +43,000 | 0.30% | 44,579,042 |
| 2025-09-16 | 2025-09-12 | 3.650 | 12,137,066 | -437,500 | 0.30% | 44,300,291 |
| 2025-09-15 | 2025-09-11 | 3.590 | 12,574,566 | +688,573 | 0.31% | 45,142,692 |
| 2025-09-12 | 2025-09-10 | 3.700 | 11,885,993 | -449,500 | 0.30% | 43,978,174 |
| 2025-09-11 | 2025-09-09 | 3.810 | 12,335,493 | -1,656,000 | 0.31% | 46,998,228 |
| 2025-09-10 | 2025-09-08 | 3.880 | 13,991,493 | +1,156,500 | 0.35% | 54,286,993 |
| 2025-09-09 | 2025-09-05 | 3.790 | 12,834,993 | -7,591,500 | 0.33% | 48,644,623 |
| 2025-09-08 | 2025-09-04 | 3.660 | 20,426,493 | +8,742,500 | 0.53% | 74,760,964 |
| 2025-09-05 | 2025-09-03 | 3.720 | 11,683,993 | -945,500 | 0.30% | 43,464,454 |
| 2025-09-04 | 2025-09-02 | 3.750 | 12,629,493 | -10,112,189 | 0.32% | 47,360,599 |
| 2025-09-03 | 2025-09-01 | 3.780 | 22,741,682 | +10,342,369 | 0.58% | 85,963,558 |
| 2025-09-02 | 2025-08-29 | 3.600 | 12,399,313 | +1,189,000 | 0.32% | 44,637,527 |
| 2025-09-01 | 2025-08-28 | 3.340 | 11,210,313 | -413,500 | 0.29% | 37,442,445 |
| 2025-08-29 | 2025-08-27 | 3.470 | 11,623,813 | -267,500 | 0.30% | 40,334,631 |
| 2025-08-28 | 2025-08-26 | 3.670 | 11,891,313 | +310,500 | 0.31% | 43,641,119 |
| 2025-08-27 | 2025-08-25 | 3.710 | 11,580,813 | +270,000 | 0.30% | 42,964,816 |
| 2025-08-26 | 2025-08-22 | 3.770 | 11,310,813 | +497,500 | 0.29% | 42,641,765 |
| 2025-08-25 | 2025-08-21 | 3.720 | 10,813,313 | +102,500 | 0.28% | 40,225,524 |
| 2025-08-22 | 2025-08-20 | 3.830 | 10,710,813 | -1,261,018 | 0.28% | 41,022,414 |
| 2025-08-21 | 2025-08-19 | 3.980 | 11,971,831 | -364,000 | 0.31% | 47,647,887 |
| 2025-08-20 | 2025-08-18 | 3.990 | 12,335,831 | -88,500 | 0.32% | 49,219,966 |
| 2025-08-19 | 2025-08-15 | 3.800 | 12,424,331 | +22,960 | 0.32% | 47,212,458 |
| 2025-08-18 | 2025-08-14 | 3.750 | 12,401,371 | +55,040 | 0.32% | 46,505,141 |
| 2025-08-15 | 2025-08-13 | 3.770 | 12,346,331 | -164,140 | 0.32% | 46,545,668 |
| 2025-08-14 | 2025-08-12 | 3.700 | 12,510,471 | -399,500 | 0.33% | 46,288,743 |
| 2025-08-13 | 2025-08-11 | 3.840 | 12,909,971 | -158,500 | 0.34% | 49,574,289 |
| 2025-08-12 | 2025-08-08 | 3.880 | 13,068,471 | -938,000 | 0.35% | 50,705,667 |
| 2025-08-11 | 2025-08-07 | 3.840 | 14,006,471 | -147,952 | 0.37% | 53,784,849 |
| 2025-08-08 | 2025-08-06 | 3.920 | 14,154,423 | +37,000 | 0.37% | 55,485,338 |
| 2025-08-07 | 2025-08-05 | 4.090 | 14,117,423 | -678,000 | 0.37% | 57,740,260 |
| 2025-08-06 | 2025-08-04 | 4.010 | 14,795,423 | +62,000 | 0.39% | 59,329,646 |
| 2025-08-05 | 2025-08-01 | 3.950 | 14,733,423 | -26,452 | 0.39% | 58,197,021 |
| 2025-08-04 | 2025-07-31 | 4.300 | 14,759,875 | -1,731,548 | 0.39% | 63,467,462 |
| 2025-08-01 | 2025-07-30 | 4.310 | 16,491,423 | +1,148,318 | 0.44% | 71,078,033 |
| 2025-07-31 | 2025-07-29 | 4.460 | 15,343,105 | -2,137,574 | 0.41% | 68,430,248 |
| 2025-07-30 | 2025-07-28 | 4.120 | 17,480,679 | +1,599,927 | 0.46% | 72,020,397 |
| 2025-07-29 | 2025-07-25 | 3.980 | 15,880,752 | -804,000 | 0.42% | 63,205,393 |
| 2025-07-28 | 2025-07-24 | 3.860 | 16,684,752 | -256,000 | 0.44% | 64,403,143 |
| 2025-07-25 | 2025-07-23 | 3.850 | 16,940,752 | -43,500 | 0.45% | 65,221,895 |
| 2025-07-24 | 2025-07-22 | 3.650 | 16,984,252 | -137,000 | 0.45% | 61,992,520 |
| 2025-07-23 | 2025-07-21 | 3.720 | 17,121,252 | +59,000 | 0.46% | 63,691,057 |
| 2025-07-21 | 2025-07-17 | 3.900 | 17,062,252 | +198,073 | 0.45% | 66,542,783 |
| 2025-07-18 | 2025-07-16 | 3.840 | 16,864,179 | -32,073 | 0.45% | 64,758,447 |
| 2025-07-17 | 2025-07-15 | 3.510 | 16,896,252 | -73 | 0.45% | 59,305,845 |
| 2025-07-16 | 2025-07-14 | 3.510 | 16,896,325 | -132,927 | 0.45% | 59,306,101 |
| 2025-07-15 | 2025-07-11 | 3.380 | 17,029,252 | -506,498 | 0.45% | 57,558,872 |
| 2025-07-14 | 2025-07-10 | 3.420 | 17,535,750 | -467,500 | 0.47% | 59,972,265 |
| 2025-07-11 | 2025-07-09 | 3.500 | 18,003,250 | +948,998 | 0.48% | 63,011,375 |
| 2025-07-10 | 2025-07-08 | 3.310 | 17,054,252 | -272,689 | 0.45% | 56,449,574 |
| 2025-07-09 | 2025-07-07 | 3.370 | 17,326,941 | -388,000 | 0.46% | 58,391,791 |
| 2025-07-08 | 2025-07-04 | 3.520 | 17,714,941 | -148,567 | 0.47% | 62,356,592 |
| 2025-07-07 | 2025-07-03 | 3.630 | 17,863,508 | +148,502 | 0.47% | 64,844,534 |
| 2025-07-04 | 2025-07-02 | 3.590 | 17,715,006 | -104,500 | 0.47% | 63,596,872 |
| 2025-07-03 | 2025-06-30 | 3.580 | 17,819,506 | -1,843,627 | 0.47% | 63,793,831 |
| 2025-07-02 | 2025-06-27 | 3.500 | 19,663,133 | -1,055,500 | 0.52% | 68,820,966 |
| 2025-06-30 | 2025-06-26 | 3.520 | 20,718,633 | +904,500 | 0.55% | 72,929,588 |
| 2025-06-27 | 2025-06-25 | 3.620 | 19,814,133 | +689,439 | 0.53% | 71,727,161 |
| 2025-06-26 | 2025-06-24 | 3.680 | 19,124,694 | -4,131,541 | 0.51% | 70,378,874 |
| 2025-06-25 | 2025-06-23 | 3.360 | 23,256,235 | -135,391 | 0.62% | 78,140,950 |
| 2025-06-24 | 2025-06-20 | 3.320 | 23,391,626 | +2,477,535 | 0.62% | 77,660,198 |
| 2025-06-23 | 2025-06-19 | 3.260 | 20,914,091 | -3,553,350 | 0.56% | 68,179,937 |
| 2025-06-20 | 2025-06-18 | 3.410 | 24,467,441 | -1,514,692 | 0.65% | 83,433,974 |
| 2025-06-19 | 2025-06-17 | 3.450 | 25,982,133 | -2,586,411 | 0.69% | 89,638,359 |
| 2025-06-18 | 2025-06-16 | 3.880 | 28,568,544 | -5,226,504 | 0.76% | 110,845,951 |
| 2025-06-17 | 2025-06-13 | 3.920 | 33,795,048 | -1,299,658 | 0.90% | 132,476,588 |
| 2025-06-16 | 2025-06-12 | 3.820 | 35,094,706 | -2,975,502 | 0.93% | 134,061,777 |
| 2025-06-13 | 2025-06-11 | 3.490 | 38,070,208 | +1,562,484 | 1.01% | 132,865,026 |
| 2025-06-12 | 2025-06-10 | 3.330 | 36,507,724 | -1,468,202 | 0.97% | 121,570,721 |
| 2025-06-11 | 2025-06-09 | 3.190 | 37,975,926 | +193,003 | 1.01% | 121,143,204 |
| 2025-06-10 | 2025-06-06 | 2.940 | 37,782,923 | -440,500 | 1.00% | 111,081,794 |
| 2025-06-09 | 2025-06-05 | 2.810 | 38,223,423 | +833,997 | 1.02% | 107,407,819 |
| 2025-06-06 | 2025-06-04 | 2.840 | 37,389,426 | -2,042,500 | 0.99% | 106,185,970 |
| 2025-06-05 | 2025-06-03 | 2.670 | 39,431,926 | +5,726,000 | 1.05% | 105,283,242 |
| 2025-06-04 | 2025-06-02 | 2.450 | 33,705,926 | +1,579,500 | 0.90% | 82,579,519 |
| 2025-06-03 | 2025-05-30 | 2.520 | 32,126,426 | +4,136,000 | 0.85% | 80,958,594 |
| 2025-06-02 | 2025-05-29 | 2.440 | 27,990,426 | +6,210,000 | 0.74% | 68,296,639 |
| 2025-05-30 | 2025-05-28 | 2.280 | 21,780,426 | +3,692,018 | 0.58% | 49,659,371 |
| 2025-05-29 | 2025-05-27 | 2.280 | 18,088,408 | -97,237 | 0.48% | 41,241,570 |
| 2025-05-28 | 2025-05-26 | 2.140 | 18,185,645 | +1,361 | 0.48% | 38,917,280 |
| 2025-05-27 | 2025-05-23 | 2.210 | 18,184,284 | +6,190,500 | 0.48% | 40,187,268 |
| 2025-05-26 | 2025-05-22 | 2.090 | 11,993,784 | +1,782,844 | 0.32% | 25,067,009 |
| 2025-05-23 | 2025-05-21 | 2.090 | 10,210,940 | +4,535,000 | 0.27% | 21,340,865 |
| 2025-05-22 | 2025-05-20 | 2.030 | 5,675,940 | +2,271,562 | 0.15% | 11,522,158 |
| 2025-05-20 | 2025-05-16 | 1.940 | 3,404,378 | -275,641 | 0.09% | 6,604,493 |
| 2025-05-19 | 2025-05-15 | 1.950 | 3,680,019 | +210,000 | 0.10% | 7,176,037 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,470,019 | +65,641 | 0.09% | 6,905,338 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,404,378 | +4,000 | 0.09% | 6,672,581 |
| 2025-05-13 | 2025-05-09 | 1.950 | 3,400,378 | -385,500 | 0.09% | 6,630,737 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,785,878 | +385,500 | 0.10% | 7,533,897 |
| 2025-05-08 | 2025-05-06 | 2.040 | 3,400,378 | -2,500 | 0.09% | 6,936,771 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,402,878 | -22,496 | 0.09% | 6,839,785 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,425,374 | -578,000 | 0.09% | 6,850,748 |
| 2025-04-28 | 2025-04-24 | 2.030 | 4,003,374 | +578,000 | 0.11% | 8,126,849 |
| 2025-04-24 | 2025-04-22 | 1.940 | 3,425,374 | -10 | 0.09% | 6,645,226 |
| 2025-04-16 | 2025-04-14 | 1.880 | 3,425,384 | -88,988 | 0.09% | 6,439,722 |
| 2025-04-15 | 2025-04-11 | 1.820 | 3,514,372 | +88,988 | 0.09% | 6,396,157 |
| 2025-04-14 | 2025-04-10 | 1.780 | 3,425,384 | -7,000 | 0.09% | 6,097,184 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,432,384 | +1,500 | 0.09% | 6,315,587 |
| 2025-04-08 | 2025-04-03 | 2.130 | 3,430,884 | -393,018 | 0.09% | 7,307,783 |
| 2025-04-07 | 2025-04-02 | 2.180 | 3,823,902 | -130,504 | 0.10% | 8,336,106 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,954,406 | +385,541 | 0.11% | 8,699,693 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,568,865 | +76,039 | 0.09% | 7,673,060 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,492,826 | -183,500 | 0.09% | 8,662,208 |
| 2025-03-28 | 2025-03-26 | 2.300 | 3,676,326 | +241,461 | 0.10% | 8,455,550 |
| 2025-03-25 | 2025-03-21 | 2.340 | 3,434,865 | -100,495 | 0.09% | 8,037,584 |
| 2025-03-24 | 2025-03-20 | 2.410 | 3,535,360 | +25,500 | 0.09% | 8,520,218 |
| 2025-03-21 | 2025-03-19 | 2.440 | 3,509,860 | +119,000 | 0.09% | 8,564,058 |
| 2025-03-20 | 2025-03-18 | 2.430 | 3,390,860 | +10,000 | 0.09% | 8,239,790 |
| 2025-03-19 | 2025-03-17 | 2.380 | 3,380,860 | -309,004 | 0.09% | 8,046,447 |
| 2025-03-18 | 2025-03-14 | 2.380 | 3,689,864 | +19,000 | 0.10% | 8,781,876 |
| 2025-03-17 | 2025-03-13 | 2.320 | 3,670,864 | +320,166 | 0.10% | 8,516,404 |
| 2025-03-14 | 2025-03-12 | 2.320 | 3,350,698 | +38,000 | 0.09% | 7,773,619 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,312,698 | +47,000 | 0.09% | 7,784,840 |
| 2025-03-12 | 2025-03-10 | 2.330 | 3,265,698 | +4,504 | 0.09% | 7,609,076 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,261,194 | +33,000 | 0.09% | 7,859,478 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,228,194 | +9,989 | 0.09% | 7,489,410 |
| 2025-03-05 | 2025-03-03 | 2.320 | 3,218,205 | -384,032 | 0.09% | 7,466,236 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,602,237 | +443,500 | 0.10% | 8,429,235 |
| 2025-03-03 | 2025-02-27 | 2.470 | 3,158,737 | -562,000 | 0.08% | 7,802,080 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,720,737 | +584,489 | 0.10% | 9,004,184 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,136,248 | -270,004 | 0.08% | 7,370,183 |
| 2025-02-26 | 2025-02-24 | 2.380 | 3,406,252 | +21,865 | 0.09% | 8,106,880 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,384,387 | +284,671 | 0.09% | 8,088,685 |
| 2025-02-24 | 2025-02-20 | 2.370 | 3,099,716 | -500 | 0.08% | 7,346,327 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,100,216 | -14 | 0.08% | 7,192,501 |
| 2025-02-19 | 2025-02-17 | 2.300 | 3,100,230 | -37,000 | 0.08% | 7,130,529 |
| 2025-02-18 | 2025-02-14 | 2.270 | 3,137,230 | -74,996 | 0.08% | 7,121,512 |
| 2025-02-17 | 2025-02-13 | 2.160 | 3,212,226 | -202,496 | 0.09% | 6,938,408 |
| 2025-02-14 | 2025-02-12 | 2.160 | 3,414,722 | +289,500 | 0.09% | 7,375,800 |
| 2025-02-13 | 2025-02-11 | 2.180 | 3,125,222 | -253,500 | 0.08% | 6,812,984 |
| 2025-02-12 | 2025-02-10 | 2.240 | 3,378,722 | -130,500 | 0.09% | 7,568,337 |
| 2025-02-11 | 2025-02-07 | 2.180 | 3,509,222 | -34,000 | 0.09% | 7,650,104 |
| 2025-02-10 | 2025-02-06 | 2.120 | 3,543,222 | +133,500 | 0.09% | 7,511,631 |
| 2025-02-07 | 2025-02-05 | 2.080 | 3,409,722 | -32,992 | 0.09% | 7,092,222 |
| 2025-02-06 | 2025-02-04 | 2.100 | 3,442,714 | +303,500 | 0.09% | 7,229,699 |
| 2025-02-05 | 2025-02-03 | 2.060 | 3,139,214 | -283,000 | 0.08% | 6,466,781 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,422,214 | -272,488 | 0.09% | 7,118,205 |
| 2025-02-03 | 2025-01-24 | 2.080 | 3,694,702 | +191,504 | 0.10% | 7,684,980 |
| 2025-01-27 | 2025-01-23 | 2.060 | 3,503,198 | +119,500 | 0.09% | 7,216,588 |
| 2025-01-24 | 2025-01-22 | 2.080 | 3,383,698 | +295,735 | 0.09% | 7,038,092 |
| 2025-01-22 | 2025-01-20 | 2.090 | 3,087,963 | -37,500 | 0.08% | 6,453,843 |
| 2025-01-21 | 2025-01-17 | 2.010 | 3,125,463 | -70,000 | 0.08% | 6,282,181 |
| 2025-01-20 | 2025-01-16 | 2.010 | 3,195,463 | -97,500 | 0.08% | 6,422,881 |
| 2025-01-17 | 2025-01-15 | 2.010 | 3,292,963 | -334,500 | 0.09% | 6,618,856 |
| 2025-01-16 | 2025-01-14 | 2.040 | 3,627,463 | +355,500 | 0.10% | 7,400,025 |
| 2025-01-15 | 2025-01-13 | 2.020 | 3,271,963 | +138,228 | 0.09% | 6,609,365 |
| 2025-01-14 | 2025-01-10 | 2.050 | 3,133,735 | -118,500 | 0.08% | 6,424,157 |
| 2025-01-13 | 2025-01-09 | 2.090 | 3,252,235 | +18,500 | 0.09% | 6,797,171 |
| 2025-01-09 | 2025-01-07 | 2.120 | 3,233,735 | -185,000 | 0.09% | 6,855,518 |
| 2025-01-08 | 2025-01-06 | 2.110 | 3,418,735 | -13,500 | 0.09% | 7,213,531 |
| 2025-01-07 | 2025-01-03 | 2.120 | 3,432,235 | -16,000 | 0.09% | 7,276,338 |
| 2025-01-06 | 2025-01-02 | 2.120 | 3,448,235 | +107,500 | 0.09% | 7,310,258 |
| 2025-01-03 | 2024-12-31 | 2.170 | 3,340,735 | +207,004 | 0.09% | 7,249,395 |
| 2025-01-02 | 2024-12-27 | 2.200 | 3,133,731 | -276,000 | 0.08% | 6,894,208 |
| 2024-12-30 | 2024-12-24 | 2.160 | 3,409,731 | +71,504 | 0.09% | 7,365,019 |
| 2024-12-27 | 2024-12-20 | 2.140 | 3,338,227 | -292,746 | 0.09% | 7,143,806 |
| 2024-12-23 | 2024-12-19 | 2.160 | 3,630,973 | +28,507 | 0.10% | 7,842,902 |
| 2024-12-20 | 2024-12-18 | 2.220 | 3,602,466 | +122,000 | 0.10% | 7,997,475 |
| 2024-12-19 | 2024-12-17 | 2.250 | 3,480,466 | +7,500 | 0.09% | 7,831,048 |
| 2024-12-18 | 2024-12-16 | 2.280 | 3,472,966 | +378,003 | 0.09% | 7,918,362 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,094,963 | -36,352 | 0.08% | 7,613,609 |
| 2024-12-13 | 2024-12-11 | 2.400 | 3,131,315 | -94,641 | 0.08% | 7,515,156 |
| 2024-12-12 | 2024-12-10 | 2.420 | 3,225,956 | +130,993 | 0.09% | 7,806,814 |
| 2024-12-11 | 2024-12-09 | 2.440 | 3,094,963 | -238,500 | 0.08% | 7,551,710 |
| 2024-12-10 | 2024-12-06 | 2.450 | 3,333,463 | +238,500 | 0.09% | 8,166,984 |
| 2024-12-09 | 2024-12-05 | 2.460 | 3,094,963 | -288,509 | 0.08% | 7,613,609 |
| 2024-12-06 | 2024-12-04 | 2.500 | 3,383,472 | +26,006 | 0.09% | 8,458,680 |
| 2024-12-05 | 2024-12-03 | 2.510 | 3,357,466 | +260,006 | 0.09% | 8,427,240 |
| 2024-12-04 | 2024-12-02 | 2.500 | 3,097,460 | -333,000 | 0.08% | 7,743,650 |
| 2024-12-03 | 2024-11-29 | 2.520 | 3,430,460 | -281,503 | 0.09% | 8,644,759 |
| 2024-12-02 | 2024-11-28 | 2.550 | 3,711,963 | +621,000 | 0.10% | 9,465,506 |
| 2024-11-29 | 2024-11-27 | 2.570 | 3,090,963 | -63,207 | 0.08% | 7,943,775 |
| 2024-11-28 | 2024-11-26 | 2.510 | 3,154,170 | +64,049 | 0.08% | 7,916,967 |
| 2024-11-27 | 2024-11-25 | 2.520 | 3,090,121 | -49,842 | 0.08% | 7,787,105 |
| 2024-11-26 | 2024-11-22 | 2.550 | 3,139,963 | -1,135,733 | 0.08% | 8,006,906 |
| 2024-11-25 | 2024-11-21 | 2.620 | 4,275,696 | +1,135,733 | 0.11% | 11,202,324 |
| 2024-11-22 | 2024-11-20 | 2.620 | 3,139,963 | -81,658 | 0.08% | 8,226,703 |
| 2024-11-21 | 2024-11-19 | 2.620 | 3,221,621 | -96,000 | 0.09% | 8,440,647 |
| 2024-11-20 | 2024-11-18 | 2.680 | 3,317,621 | +53,581 | 0.09% | 8,891,224 |
| 2024-11-19 | 2024-11-15 | 2.670 | 3,264,040 | -506,886 | 0.09% | 8,714,987 |
| 2024-11-18 | 2024-11-14 | 2.710 | 3,770,926 | +682,963 | 0.10% | 10,219,209 |
| 2024-11-14 | 2024-11-12 | 2.790 | 3,087,963 | -52,000 | 0.08% | 8,615,417 |
| 2024-11-13 | 2024-11-11 | 2.840 | 3,139,963 | -233,925 | 0.08% | 8,917,495 |
| 2024-11-12 | 2024-11-08 | 2.850 | 3,373,888 | +220,549 | 0.09% | 9,615,581 |
| 2024-11-11 | 2024-11-07 | 2.820 | 3,153,339 | -145,225 | 0.08% | 8,892,416 |
| 2024-11-08 | 2024-11-06 | 2.770 | 3,298,564 | -136,936 | 0.09% | 9,137,022 |
| 2024-11-07 | 2024-11-05 | 2.800 | 3,435,500 | -69,783 | 0.09% | 9,619,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 3,505,283 | -1,995,638 | 0.09% | 9,709,634 |
| 2024-11-05 | 2024-11-01 | 2.830 | 5,500,921 | -240,003 | 0.15% | 15,567,606 |
| 2024-11-04 | 2024-10-31 | 2.790 | 5,740,924 | +2,082,924 | 0.15% | 16,017,178 |
| 2024-11-01 | 2024-10-30 | 2.930 | 3,658,000 | +228,500 | 0.10% | 10,717,940 |
| 2024-10-31 | 2024-10-29 | 2.980 | 3,429,500 | +58,076 | 0.09% | 10,219,910 |
| 2024-10-30 | 2024-10-28 | 2.980 | 3,371,424 | -531,996 | 0.09% | 10,046,844 |
| 2024-10-29 | 2024-10-25 | 3.060 | 3,903,420 | +248,406 | 0.10% | 11,944,465 |
| 2024-10-28 | 2024-10-24 | 3.010 | 3,655,014 | -178,000 | 0.10% | 11,001,592 |
| 2024-10-25 | 2024-10-23 | 3.050 | 3,833,014 | -79,058 | 0.10% | 11,690,693 |
| 2024-10-24 | 2024-10-22 | 3.060 | 3,912,072 | +187,000 | 0.10% | 11,970,940 |
| 2024-10-23 | 2024-10-21 | 3.090 | 3,725,072 | +192,109 | 0.10% | 11,510,472 |
| 2024-10-22 | 2024-10-18 | 3.200 | 3,532,963 | +669,500 | 0.09% | 11,305,482 |
| 2024-10-21 | 2024-10-17 | 3.070 | 2,863,463 | +95,500 | 0.08% | 8,790,831 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,767,963 | +281,500 | 0.07% | 8,553,006 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,486,463 | -666,536 | 0.07% | 7,708,035 |
| 2024-10-16 | 2024-10-14 | 3.140 | 3,152,999 | -258,000 | 0.08% | 9,900,417 |
| 2024-10-15 | 2024-10-10 | 3.270 | 3,410,999 | +436,992 | 0.09% | 11,153,967 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,974,007 | +103,512 | 0.08% | 9,635,783 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,870,495 | -1,234,272 | 0.08% | 9,616,158 |
| 2024-10-09 | 2024-10-07 | 3.490 | 4,104,767 | +1,161,386 | 0.11% | 14,325,637 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,943,381 | +113,870 | 0.08% | 9,978,062 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,829,511 | -200,500 | 0.08% | 9,280,796 |
| 2024-10-04 | 2024-10-02 | 3.460 | 3,030,011 | -525,399 | 0.08% | 10,483,838 |
| 2024-10-03 | 2024-09-30 | 3.350 | 3,555,410 | +771,011 | 0.09% | 11,910,624 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,784,399 | +17,006 | 0.07% | 9,188,517 |
| 2024-09-30 | 2024-09-26 | 3.190 | 2,767,393 | -257,000 | 0.07% | 8,827,984 |
| 2024-09-27 | 2024-09-25 | 3.110 | 3,024,393 | -203,000 | 0.08% | 9,405,862 |
| 2024-09-26 | 2024-09-24 | 3.080 | 3,227,393 | -21,000 | 0.09% | 9,940,370 |
| 2024-09-25 | 2024-09-23 | 3.020 | 3,248,393 | +471,000 | 0.09% | 9,810,147 |
| 2024-09-24 | 2024-09-20 | 3.020 | 2,777,393 | +4,942 | 0.07% | 8,387,727 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,772,451 | +5,490 | 0.07% | 8,372,802 |
| 2024-09-20 | 2024-09-17 | 2.960 | 2,766,961 | -157,994 | 0.07% | 8,190,205 |
| 2024-09-19 | 2024-09-16 | 2.950 | 2,924,955 | -6,500 | 0.08% | 8,628,617 |
| 2024-09-17 | 2024-09-13 | 2.950 | 2,931,455 | -12,500 | 0.08% | 8,647,792 |
| 2024-09-16 | 2024-09-12 | 2.930 | 2,943,955 | +158,491 | 0.08% | 8,625,788 |
| 2024-09-13 | 2024-09-11 | 2.930 | 2,785,464 | -308,997 | 0.07% | 8,161,410 |
| 2024-09-12 | 2024-09-10 | 2.960 | 3,094,461 | -128,135 | 0.08% | 9,159,605 |
| 2024-09-11 | 2024-09-09 | 3.000 | 3,222,596 | -148,078 | 0.09% | 9,667,788 |
| 2024-09-10 | 2024-09-05 | 3.050 | 3,370,674 | +205,519 | 0.09% | 10,280,556 |
| 2024-09-09 | 2024-09-04 | 3.000 | 3,165,155 | -210,497 | 0.08% | 9,495,465 |
| 2024-09-05 | 2024-09-03 | 3.000 | 3,375,652 | -620,977 | 0.09% | 10,126,956 |
| 2024-09-04 | 2024-09-02 | 3.040 | 3,996,629 | +38,674 | 0.11% | 12,149,752 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,957,955 | +1,005,003 | 0.11% | 12,071,763 |
| 2024-09-02 | 2024-08-29 | 3.030 | 2,952,952 | +21,500 | 0.08% | 8,947,445 |
| 2024-08-30 | 2024-08-28 | 2.860 | 2,931,452 | +22,500 | 0.08% | 8,383,953 |
| 2024-08-29 | 2024-08-27 | 2.880 | 2,908,952 | +22,500 | 0.08% | 8,377,782 |
| 2024-08-28 | 2024-08-26 | 2.870 | 2,886,452 | +69,500 | 0.08% | 8,284,117 |
| 2024-08-27 | 2024-08-23 | 2.770 | 2,816,952 | +52,361 | 0.07% | 7,802,957 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,764,591 | -1,861 | 0.07% | 7,740,855 |
| 2024-08-23 | 2024-08-21 | 2.800 | 2,766,452 | -60,001 | 0.07% | 7,746,066 |
| 2024-08-22 | 2024-08-20 | 2.830 | 2,826,453 | -102,983 | 0.08% | 7,998,862 |
| 2024-08-21 | 2024-08-19 | 2.870 | 2,929,436 | -317,500 | 0.08% | 8,407,481 |
| 2024-08-20 | 2024-08-16 | 2.910 | 3,246,936 | +467,500 | 0.09% | 9,448,584 |
| 2024-08-19 | 2024-08-15 | 2.840 | 2,779,436 | -225,666 | 0.07% | 7,893,598 |
| 2024-08-16 | 2024-08-14 | 2.830 | 3,005,102 | +4,500 | 0.08% | 8,504,439 |
| 2024-08-15 | 2024-08-13 | 2.890 | 3,000,602 | +120,500 | 0.08% | 8,671,740 |
| 2024-08-14 | 2024-08-12 | 2.910 | 2,880,102 | +54,644 | 0.08% | 8,381,097 |
| 2024-08-13 | 2024-08-09 | 2.940 | 2,825,458 | -1 | 0.08% | 8,306,847 |
| 2024-08-12 | 2024-08-08 | 2.910 | 2,825,459 | -61,009 | 0.08% | 8,222,086 |
| 2024-08-09 | 2024-08-07 | 2.890 | 2,886,468 | -235,644 | 0.08% | 8,341,893 |
| 2024-08-08 | 2024-08-06 | 2.870 | 3,122,112 | +235,657 | 0.08% | 8,960,461 |
| 2024-08-07 | 2024-08-05 | 2.730 | 2,886,455 | +61,003 | 0.08% | 7,880,022 |
| 2024-08-06 | 2024-08-02 | 2.780 | 2,825,452 | +47,482 | 0.08% | 7,854,757 |
| 2024-08-02 | 2024-07-31 | 2.790 | 2,777,970 | +9,518 | 0.07% | 7,750,536 |
| 2024-08-01 | 2024-07-30 | 2.720 | 2,768,452 | +8,000 | 0.07% | 7,530,189 |
| 2024-07-31 | 2024-07-29 | 2.800 | 2,760,452 | +2,000 | 0.07% | 7,729,266 |
| 2024-07-29 | 2024-07-25 | 2.740 | 2,758,452 | -27,000 | 0.07% | 7,558,158 |
| 2024-07-26 | 2024-07-24 | 2.780 | 2,785,452 | +18,000 | 0.07% | 7,743,557 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,767,452 | +9,000 | 0.07% | 7,776,540 |
| 2024-07-23 | 2024-07-19 | 2.820 | 2,758,452 | -4,500 | 0.07% | 7,778,835 |
| 2024-07-22 | 2024-07-18 | 2.870 | 2,762,952 | -663,000 | 0.07% | 7,929,672 |
| 2024-07-19 | 2024-07-17 | 2.870 | 3,425,952 | +239,000 | 0.09% | 9,832,482 |
| 2024-07-18 | 2024-07-16 | 2.790 | 3,186,952 | -197,500 | 0.08% | 8,891,596 |
| 2024-07-17 | 2024-07-15 | 2.820 | 3,384,452 | +122,000 | 0.09% | 9,544,155 |
| 2024-07-15 | 2024-07-11 | 2.860 | 3,262,452 | -15,000 | 0.09% | 9,330,613 |
| 2024-07-12 | 2024-07-10 | 2.810 | 3,277,452 | -143,000 | 0.09% | 9,209,640 |
| 2024-07-11 | 2024-07-09 | 2.810 | 3,420,452 | +196,500 | 0.09% | 9,611,470 |
| 2024-07-10 | 2024-07-08 | 2.900 | 3,223,952 | -217,000 | 0.09% | 9,349,461 |
| 2024-07-09 | 2024-07-05 | 2.910 | 3,440,952 | +125,244 | 0.09% | 10,013,170 |
| 2024-07-08 | 2024-07-04 | 2.820 | 3,315,708 | +12,000 | 0.09% | 9,350,297 |
| 2024-07-05 | 2024-07-03 | 2.790 | 3,303,708 | -93,000 | 0.09% | 9,217,345 |
| 2024-07-04 | 2024-07-02 | 2.690 | 3,396,708 | +160,000 | 0.09% | 9,137,145 |
| 2024-07-03 | 2024-06-28 | 2.700 | 3,236,708 | -86,244 | 0.09% | 8,739,112 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,322,952 | +142,000 | 0.09% | 9,038,429 |
| 2024-06-28 | 2024-06-26 | 2.840 | 3,180,952 | -451 | 0.08% | 9,033,904 |
| 2024-06-26 | 2024-06-24 | 2.810 | 3,181,403 | -2,387,500 | 0.08% | 8,939,742 |
| 2024-06-25 | 2024-06-21 | 2.840 | 5,568,903 | +508,077 | 0.15% | 15,815,685 |
| 2024-06-24 | 2024-06-20 | 2.860 | 5,060,826 | +159,500 | 0.13% | 14,473,962 |
| 2024-06-21 | 2024-06-19 | 2.950 | 4,901,326 | -2,382,704 | 0.13% | 14,458,912 |
| 2024-06-20 | 2024-06-18 | 2.850 | 7,284,030 | +541,138 | 0.19% | 20,759,486 |
| 2024-06-19 | 2024-06-17 | 2.900 | 6,742,892 | +513,674 | 0.18% | 19,554,387 |
| 2024-06-18 | 2024-06-14 | 2.900 | 6,229,218 | -2,127,734 | 0.17% | 18,064,732 |
| 2024-06-17 | 2024-06-13 | 2.920 | 8,356,952 | +4,388,500 | 0.22% | 24,402,300 |
| 2024-06-14 | 2024-06-12 | 2.830 | 3,968,452 | +413,500 | 0.11% | 11,230,719 |
| 2024-06-13 | 2024-06-11 | 2.810 | 3,554,952 | +85,500 | 0.09% | 9,989,415 |
| 2024-06-12 | 2024-06-07 | 2.850 | 3,469,452 | +150,500 | 0.09% | 9,887,938 |
| 2024-06-07 | 2024-06-05 | 2.850 | 3,318,952 | -61,000 | 0.09% | 9,459,013 |
| 2024-06-04 | 2024-05-31 | 2.680 | 3,379,952 | +30,500 | 0.09% | 9,058,271 |
| 2024-06-03 | 2024-05-30 | 2.650 | 3,349,452 | +30,500 | 0.09% | 8,876,048 |
| 2024-05-31 | 2024-05-29 | 2.690 | 3,318,952 | -97,500 | 0.09% | 8,927,981 |
| 2024-05-30 | 2024-05-28 | 2.710 | 3,416,452 | -66,500 | 0.09% | 9,258,585 |
| 2024-05-29 | 2024-05-27 | 2.700 | 3,482,952 | -182,500 | 0.09% | 9,403,970 |
| 2024-05-28 | 2024-05-24 | 2.660 | 3,665,452 | -142,000 | 0.10% | 9,750,102 |
| 2024-05-27 | 2024-05-23 | 2.700 | 3,807,452 | +17,000 | 0.10% | 10,280,120 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,790,452 | -109 | 0.10% | 10,423,743 |
| 2024-05-22 | 2024-05-20 | 2.980 | 3,790,561 | +410,609 | 0.10% | 11,295,872 |
| 2024-05-21 | 2024-05-17 | 2.990 | 3,379,952 | -24,012 | 0.09% | 10,106,056 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,403,964 | -172,488 | 0.09% | 10,143,813 |
| 2024-05-16 | 2024-05-13 | 3.050 | 3,576,452 | +116,500 | 0.10% | 10,908,179 |
| 2024-05-14 | 2024-05-10 | 3.050 | 3,459,952 | +80,000 | 0.09% | 10,552,854 |
| 2024-05-13 | 2024-05-09 | 3.050 | 3,379,952 | -296,077 | 0.09% | 10,308,854 |
| 2024-05-10 | 2024-05-08 | 2.980 | 3,676,029 | +196,500 | 0.10% | 10,954,566 |
| 2024-05-09 | 2024-05-07 | 3.000 | 3,479,529 | +3,500 | 0.09% | 10,438,587 |
| 2024-05-08 | 2024-05-06 | 2.990 | 3,476,029 | -3,000 | 0.09% | 10,393,327 |
| 2024-05-07 | 2024-05-03 | 3.020 | 3,479,029 | +153,577 | 0.09% | 10,506,668 |
| 2024-05-06 | 2024-05-02 | 3.020 | 3,325,452 | +6,581 | 0.09% | 10,042,865 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,318,871 | -97,500 | 0.09% | 9,193,273 |
| 2024-04-30 | 2024-04-26 | 2.720 | 3,416,371 | +101,895 | 0.09% | 9,292,529 |
| 2024-04-29 | 2024-04-25 | 2.700 | 3,314,476 | +76,500 | 0.09% | 8,949,085 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,237,976 | -182,000 | 0.09% | 8,710,155 |
| 2024-04-25 | 2024-04-23 | 2.650 | 3,419,976 | -61,000 | 0.09% | 9,062,936 |
| 2024-04-24 | 2024-04-22 | 2.660 | 3,480,976 | -37,000 | 0.09% | 9,259,396 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,517,976 | -500 | 0.09% | 9,181,917 |
| 2024-04-22 | 2024-04-18 | 2.620 | 3,518,476 | +20,524 | 0.09% | 9,218,407 |
| 2024-04-19 | 2024-04-17 | 2.640 | 3,497,952 | +176,000 | 0.09% | 9,234,593 |
| 2024-04-18 | 2024-04-16 | 2.600 | 3,321,952 | -15,000 | 0.09% | 8,637,075 |
| 2024-04-17 | 2024-04-15 | 2.680 | 3,336,952 | -7,000 | 0.09% | 8,943,031 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,343,952 | +3,476 | 0.09% | 9,162,428 |
| 2024-04-12 | 2024-04-10 | 2.790 | 3,340,476 | +2,000 | 0.09% | 9,319,928 |
| 2024-04-11 | 2024-04-09 | 2.820 | 3,338,476 | +4,500 | 0.09% | 9,414,502 |
| 2024-04-10 | 2024-04-08 | 2.780 | 3,333,976 | -34,940 | 0.09% | 9,268,453 |
| 2024-04-09 | 2024-04-05 | 2.680 | 3,368,916 | -139,500 | 0.09% | 9,028,695 |
| 2024-04-08 | 2024-04-03 | 2.810 | 3,508,416 | +174,464 | 0.09% | 9,858,649 |
| 2024-04-05 | 2024-04-02 | 2.910 | 3,333,952 | -516,548 | 0.09% | 9,701,800 |
| 2024-04-03 | 2024-03-28 | 2.730 | 3,850,500 | +65,000 | 0.10% | 10,511,865 |
| 2024-04-02 | 2024-03-27 | 2.840 | 3,785,500 | +599,500 | 0.10% | 10,750,820 |
| 2024-03-28 | 2024-03-26 | 2.840 | 3,186,000 | -296,485 | 0.08% | 9,048,240 |
| 2024-03-27 | 2024-03-25 | 2.860 | 3,482,485 | +210,500 | 0.09% | 9,959,907 |
| 2024-03-26 | 2024-03-22 | 2.960 | 3,271,985 | -106,000 | 0.09% | 9,685,076 |
| 2024-03-25 | 2024-03-21 | 3.030 | 3,377,985 | -63,500 | 0.09% | 10,235,295 |
| 2024-03-22 | 2024-03-20 | 2.980 | 3,441,485 | -81,500 | 0.09% | 10,255,625 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,522,985 | +132,485 | 0.09% | 10,322,346 |
| 2024-03-20 | 2024-03-18 | 2.960 | 3,390,500 | +204,500 | 0.09% | 10,035,880 |
| 2024-03-19 | 2024-03-15 | 3.060 | 3,186,000 | -300,000 | 0.08% | 9,749,160 |
| 2024-03-18 | 2024-03-14 | 3.060 | 3,486,000 | +298,451 | 0.09% | 10,667,160 |
| 2024-03-15 | 2024-03-13 | 3.020 | 3,187,549 | +1,049 | 0.08% | 9,626,398 |
| 2024-03-14 | 2024-03-12 | 2.980 | 3,186,500 | -87,500 | 0.08% | 9,495,770 |
| 2024-03-13 | 2024-03-11 | 2.870 | 3,274,000 | -43,000 | 0.09% | 9,396,380 |
| 2024-03-12 | 2024-03-08 | 2.800 | 3,317,000 | -47,000 | 0.09% | 9,287,600 |
| 2024-03-11 | 2024-03-07 | 2.740 | 3,364,000 | +178,000 | 0.09% | 9,217,360 |
| 2024-03-08 | 2024-03-06 | 2.790 | 3,186,000 | -997,614 | 0.08% | 8,888,940 |
| 2024-03-07 | 2024-03-05 | 2.780 | 4,183,614 | +997,614 | 0.11% | 11,630,447 |
| 2024-03-05 | 2024-03-01 | 2.900 | 3,186,000 | -338,545 | 0.08% | 9,239,400 |
| 2024-03-04 | 2024-02-29 | 2.890 | 3,524,545 | +288,545 | 0.09% | 10,185,935 |
| 2024-03-01 | 2024-02-28 | 2.880 | 3,236,000 | +14,000 | 0.09% | 9,319,680 |
| 2024-02-29 | 2024-02-27 | 2.870 | 3,222,000 | -865,367 | 0.09% | 9,247,140 |
| 2024-02-28 | 2024-02-26 | 2.810 | 4,087,367 | -3,000 | 0.11% | 11,485,501 |
| 2024-02-27 | 2024-02-23 | 2.750 | 4,090,367 | -148,302 | 0.11% | 11,248,509 |
| 2024-02-23 | 2024-02-21 | 2.730 | 4,238,669 | -496,899 | 0.11% | 11,571,566 |
| 2024-02-22 | 2024-02-20 | 2.670 | 4,735,568 | +133,500 | 0.13% | 12,643,967 |
| 2024-02-21 | 2024-02-19 | 2.680 | 4,602,068 | +502,367 | 0.12% | 12,333,542 |
| 2024-02-20 | 2024-02-16 | 2.760 | 4,099,701 | -50,000 | 0.11% | 11,315,175 |
| 2024-02-19 | 2024-02-15 | 2.530 | 4,149,701 | +14,000 | 0.11% | 10,498,744 |
| 2024-02-16 | 2024-02-14 | 2.500 | 4,135,701 | -43,000 | 0.11% | 10,339,252 |
| 2024-02-14 | 2024-02-07 | 2.580 | 4,178,701 | +129,201 | 0.11% | 10,781,049 |
| 2024-02-06 | 2024-02-02 | 2.500 | 4,049,500 | -368,500 | 0.11% | 10,123,750 |
| 2024-02-05 | 2024-02-01 | 2.620 | 4,418,000 | +383,500 | 0.12% | 11,575,160 |
| 2024-02-02 | 2024-01-31 | 2.630 | 4,034,500 | -236,500 | 0.11% | 10,610,735 |
| 2024-02-01 | 2024-01-30 | 2.740 | 4,271,000 | +125,000 | 0.11% | 11,702,540 |
| 2024-01-31 | 2024-01-29 | 2.860 | 4,146,000 | +111,500 | 0.11% | 11,857,560 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,034,500 | -211,599 | 0.11% | 11,982,465 |
| 2024-01-24 | 2024-01-22 | 3.000 | 4,246,099 | +211,599 | 0.11% | 12,738,297 |
| 2024-01-16 | 2024-01-12 | 3.290 | 4,034,500 | -313,620 | 0.11% | 13,273,505 |
| 2024-01-15 | 2024-01-11 | 3.310 | 4,348,120 | +272,500 | 0.12% | 14,392,277 |
| 2024-01-12 | 2024-01-10 | 3.370 | 4,075,620 | -10,350 | 0.11% | 13,734,839 |
| 2024-01-11 | 2024-01-09 | 3.300 | 4,085,970 | +48,470 | 0.11% | 13,483,701 |
| 2024-01-10 | 2024-01-08 | 3.110 | 4,037,500 | +3,000 | 0.11% | 12,556,625 |
| 2024-01-08 | 2024-01-04 | 3.630 | 4,034,500 | -781,150 | 0.11% | 14,645,235 |
| 2024-01-05 | 2024-01-03 | 3.630 | 4,815,650 | +781,150 | 0.13% | 17,480,810 |
| 2024-01-03 | 2023-12-29 | 3.730 | 4,034,500 | -161,740 | 0.11% | 15,048,685 |
| 2024-01-02 | 2023-12-28 | 3.670 | 4,196,240 | -1,026,760 | 0.11% | 15,400,201 |
| 2023-12-29 | 2023-12-27 | 3.570 | 5,223,000 | +233,000 | 0.14% | 18,646,110 |
| 2023-12-28 | 2023-12-22 | 3.500 | 4,990,000 | +215,500 | 0.13% | 17,465,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 4,774,500 | -194,000 | 0.13% | 16,710,750 |
| 2023-12-22 | 2023-12-20 | 3.510 | 4,968,500 | +193,500 | 0.13% | 17,439,435 |
| 2023-12-21 | 2023-12-19 | 3.500 | 4,775,000 | +500 | 0.13% | 16,712,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 4,774,500 | -89,500 | 0.13% | 17,331,435 |
| 2023-12-19 | 2023-12-15 | 3.720 | 4,864,000 | +14,500 | 0.13% | 18,094,080 |
| 2023-12-18 | 2023-12-14 | 3.720 | 4,849,500 | +43,000 | 0.13% | 18,040,140 |
| 2023-12-15 | 2023-12-13 | 3.740 | 4,806,500 | +32,000 | 0.13% | 17,976,310 |
| 2023-12-11 | 2023-12-07 | 3.760 | 4,774,500 | -33,930 | 0.13% | 17,952,120 |
| 2023-12-08 | 2023-12-06 | 3.780 | 4,808,430 | +33,930 | 0.13% | 18,175,865 |
| 2023-12-05 | 2023-12-01 | 3.870 | 4,774,500 | -72,241 | 0.13% | 18,477,315 |
| 2023-12-01 | 2023-11-29 | 3.930 | 4,846,741 | +46,741 | 0.13% | 19,047,692 |
| 2023-11-30 | 2023-11-28 | 3.960 | 4,800,000 | +4,000 | 0.13% | 19,008,000 |
| 2023-11-28 | 2023-11-24 | 3.920 | 4,796,000 | +21,500 | 0.13% | 18,800,320 |
| 2023-11-27 | 2023-11-23 | 3.980 | 4,774,500 | -143,261 | 0.13% | 19,002,510 |
| 2023-11-23 | 2023-11-21 | 3.930 | 4,917,761 | +12,000 | 0.13% | 19,326,801 |
| 2023-11-22 | 2023-11-20 | 3.900 | 4,905,761 | -30,500 | 0.13% | 19,132,468 |
| 2023-11-21 | 2023-11-17 | 3.890 | 4,936,261 | -64,000 | 0.13% | 19,202,055 |
| 2023-11-20 | 2023-11-16 | 3.830 | 5,000,261 | +138,738 | 0.13% | 19,151,000 |
| 2023-11-17 | 2023-11-15 | 3.870 | 4,861,523 | +81,023 | 0.13% | 18,814,094 |
| 2023-11-15 | 2023-11-13 | 3.840 | 4,780,500 | -53,942 | 0.13% | 18,357,120 |
| 2023-11-13 | 2023-11-09 | 3.800 | 4,834,442 | -80,500 | 0.13% | 18,370,880 |
| 2023-11-10 | 2023-11-08 | 3.850 | 4,914,942 | +24,000 | 0.13% | 18,922,527 |
| 2023-11-09 | 2023-11-07 | 3.850 | 4,890,942 | -7,000 | 0.13% | 18,830,127 |
| 2023-11-08 | 2023-11-06 | 3.810 | 4,897,942 | +7,000 | 0.13% | 18,661,159 |
| 2023-11-07 | 2023-11-03 | 3.820 | 4,890,942 | +11,000 | 0.13% | 18,683,398 |
| 2023-11-06 | 2023-11-02 | 3.800 | 4,879,942 | -25,058 | 0.13% | 18,543,780 |
| 2023-11-03 | 2023-11-01 | 3.800 | 4,905,000 | -525,859 | 0.13% | 18,639,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 5,430,859 | +650,359 | 0.14% | 20,582,956 |
| 2023-10-31 | 2023-10-27 | 3.620 | 4,780,500 | -855,000 | 0.13% | 17,305,410 |
| 2023-10-30 | 2023-10-26 | 3.460 | 5,635,500 | -68,000 | 0.15% | 19,498,830 |
| 2023-10-27 | 2023-10-25 | 3.450 | 5,703,500 | +852,126 | 0.15% | 19,677,075 |
| 2023-10-26 | 2023-10-24 | 3.440 | 4,851,374 | +70,874 | 0.13% | 16,688,727 |
| 2023-10-25 | 2023-10-20 | 3.410 | 4,780,500 | -138,004 | 0.13% | 16,301,505 |
| 2023-10-24 | 2023-10-19 | 3.400 | 4,918,504 | -112,223 | 0.13% | 16,722,914 |
| 2023-10-20 | 2023-10-18 | 3.400 | 5,030,727 | +138,000 | 0.13% | 17,104,472 |
| 2023-10-19 | 2023-10-17 | 3.490 | 4,892,727 | -46,500 | 0.13% | 17,075,617 |
| 2023-10-18 | 2023-10-16 | 3.490 | 4,939,227 | +158,727 | 0.13% | 17,237,902 |
| 2023-10-17 | 2023-10-13 | 3.540 | 4,780,500 | -190,000 | 0.13% | 16,922,970 |
| 2023-10-13 | 2023-10-11 | 3.540 | 4,970,500 | -247,650 | 0.13% | 17,595,570 |
| 2023-10-12 | 2023-10-10 | 3.520 | 5,218,150 | -439,850 | 0.14% | 18,367,888 |
| 2023-10-11 | 2023-10-09 | 3.460 | 5,658,000 | -10,604,277 | 0.15% | 19,576,680 |
| 2023-10-10 | 2023-10-06 | 3.370 | 16,262,277 | +9,885,708 | 0.43% | 54,803,873 |
| 2023-10-09 | 2023-10-05 | 3.360 | 6,376,569 | -6,442,644 | 0.17% | 21,425,272 |
| 2023-10-06 | 2023-10-04 | 3.370 | 12,819,213 | +7,570,713 | 0.34% | 43,200,748 |
| 2023-10-05 | 2023-10-03 | 3.420 | 5,248,500 | +220,500 | 0.14% | 17,949,870 |
| 2023-09-29 | 2023-09-27 | 3.600 | 5,028,000 | -639,500 | 0.13% | 18,100,800 |
| 2023-09-28 | 2023-09-26 | 3.550 | 5,667,500 | -2,000 | 0.15% | 20,119,625 |
| 2023-09-27 | 2023-09-25 | 3.450 | 5,669,500 | +641,226 | 0.15% | 19,559,775 |
| 2023-09-26 | 2023-09-22 | 3.460 | 5,028,274 | -2,419,920 | 0.13% | 17,397,828 |
| 2023-09-22 | 2023-09-20 | 3.350 | 7,448,194 | -247,806 | 0.20% | 24,951,450 |
| 2023-09-21 | 2023-09-19 | 3.350 | 7,696,000 | +2,497,000 | 0.20% | 25,781,600 |
| 2023-09-20 | 2023-09-18 | 3.460 | 5,199,000 | +86,500 | 0.14% | 17,988,540 |
| 2023-09-19 | 2023-09-15 | 3.350 | 5,112,500 | +84,500 | 0.14% | 17,126,875 |
| 2023-09-12 | 2023-09-07 | 2.810 | 5,028,000 | -25,500 | 0.13% | 14,128,680 |
| 2023-09-11 | 2023-09-06 | 2.800 | 5,053,500 | +25,500 | 0.13% | 14,149,800 |
| 2023-09-06 | 2023-09-04 | 2.950 | 5,028,000 | -1,347,993 | 0.13% | 14,832,600 |
| 2023-09-05 | 2023-08-31 | 2.880 | 6,375,993 | +1,237,493 | 0.17% | 18,362,860 |
| 2023-09-04 | 2023-08-30 | 2.950 | 5,138,500 | -2,327,689 | 0.14% | 15,158,575 |
| 2023-08-31 | 2023-08-29 | 2.970 | 7,466,189 | +2,204,223 | 0.20% | 22,174,581 |
| 2023-08-30 | 2023-08-28 | 2.960 | 5,261,966 | +208,466 | 0.14% | 15,575,419 |
| 2023-08-28 | 2023-08-24 | 3.000 | 5,053,500 | +25,500 | 0.13% | 15,160,500 |
| 2023-08-25 | 2023-08-23 | 2.950 | 5,028,000 | -100,000 | 0.13% | 14,832,600 |
| 2023-08-24 | 2023-08-22 | 3.020 | 5,128,000 | -468,000 | 0.14% | 15,486,560 |
| 2023-08-18 | 2023-08-16 | 3.090 | 5,596,000 | -11,000 | 0.15% | 17,291,640 |
| 2023-08-14 | 2023-08-10 | 3.170 | 5,607,000 | -251,615 | 0.15% | 17,774,190 |
| 2023-08-11 | 2023-08-09 | 3.230 | 5,858,615 | +251,615 | 0.16% | 18,923,326 |
| 2023-08-08 | 2023-08-04 | 3.370 | 5,607,000 | -4,500 | 0.15% | 18,895,590 |
| 2023-08-07 | 2023-08-03 | 3.420 | 5,611,500 | +11,000 | 0.15% | 19,191,330 |
| 2023-08-04 | 2023-08-02 | 3.450 | 5,600,500 | +4,500 | 0.15% | 19,321,725 |
| 2023-07-26 | 2023-07-24 | 3.590 | 5,596,000 | -159,500 | 0.15% | 20,089,640 |
| 2023-07-25 | 2023-07-21 | 3.580 | 5,755,500 | +148,000 | 0.15% | 20,604,690 |
| 2023-07-24 | 2023-07-20 | 3.540 | 5,607,500 | -175,000 | 0.15% | 19,850,550 |
| 2023-07-21 | 2023-07-19 | 3.540 | 5,782,500 | -1,833,649 | 0.15% | 20,470,050 |
| 2023-07-20 | 2023-07-18 | 3.580 | 7,616,149 | -209,851 | 0.20% | 27,265,813 |
| 2023-07-19 | 2023-07-14 | 3.600 | 7,826,000 | +487,000 | 0.21% | 28,173,600 |
| 2023-07-18 | 2023-07-13 | 3.550 | 7,339,000 | +481,500 | 0.20% | 26,053,450 |
| 2023-07-14 | 2023-07-12 | 3.510 | 6,857,500 | +651,500 | 0.18% | 24,069,825 |
| 2023-07-13 | 2023-07-11 | 3.500 | 6,206,000 | +494,019 | 0.16% | 21,721,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 5,711,981 | -690,000 | 0.15% | 20,163,293 |
| 2023-07-11 | 2023-07-07 | 3.400 | 6,401,981 | -296,000 | 0.17% | 21,766,735 |
| 2023-07-10 | 2023-07-06 | 3.190 | 6,697,981 | +131,981 | 0.18% | 21,366,559 |
| 2023-07-07 | 2023-07-05 | 3.470 | 6,566,000 | +956,500 | 0.17% | 22,784,020 |
| 2023-07-06 | 2023-07-04 | 3.430 | 5,609,500 | +2,000 | 0.15% | 19,240,585 |
| 2023-07-05 | 2023-07-03 | 3.270 | 5,607,500 | +309,500 | 0.15% | 18,336,525 |
| 2023-07-04 | 2023-06-30 | 3.310 | 5,298,000 | -606,500 | 0.14% | 17,536,380 |
| 2023-07-03 | 2023-06-29 | 3.320 | 5,904,500 | -2,646,500 | 0.16% | 19,602,940 |
| 2023-06-30 | 2023-06-28 | 3.450 | 8,551,000 | -842,500 | 0.23% | 29,500,950 |
| 2023-06-29 | 2023-06-27 | 3.870 | 9,393,500 | +4,473,500 | 0.25% | 36,352,845 |
| 2023-06-28 | 2023-06-26 | 3.840 | 4,920,000 | -101,000 | 0.13% | 18,892,800 |
| 2023-06-27 | 2023-06-23 | 3.750 | 5,021,000 | +430,000 | 0.13% | 18,828,750 |
| 2023-06-23 | 2023-06-20 | 3.900 | 4,591,000 | -266,500 | 0.12% | 17,904,900 |
| 2023-06-21 | 2023-06-19 | 3.790 | 4,857,500 | -296,250 | 0.13% | 18,409,925 |
| 2023-06-20 | 2023-06-16 | 3.680 | 5,153,750 | -412,250 | 0.14% | 18,965,800 |
| 2023-06-19 | 2023-06-15 | 3.520 | 5,566,000 | +525,500 | 0.15% | 19,592,320 |
| 2023-06-16 | 2023-06-14 | 3.400 | 5,040,500 | +193,000 | 0.13% | 17,137,700 |
| 2023-06-15 | 2023-06-13 | 3.470 | 4,847,500 | -11,001 | 0.13% | 16,820,825 |
| 2023-06-09 | 2023-06-07 | 3.500 | 4,858,501 | +2,000 | 0.13% | 17,004,754 |
| 2023-06-07 | 2023-06-05 | 3.330 | 4,856,501 | -10,000 | 0.13% | 16,172,148 |
| 2023-06-06 | 2023-06-02 | 3.370 | 4,866,501 | -30,498 | 0.13% | 16,400,108 |
| 2023-06-05 | 2023-06-01 | 3.440 | 4,896,999 | -93 | 0.13% | 16,845,677 |
| 2023-06-02 | 2023-05-31 | 3.490 | 4,897,092 | +51,592 | 0.13% | 17,090,851 |
| 2023-06-01 | 2023-05-30 | 3.450 | 4,845,500 | -61,000 | 0.13% | 16,716,975 |
| 2023-05-31 | 2023-05-29 | 3.360 | 4,906,500 | -183,229 | 0.13% | 16,485,840 |
| 2023-05-30 | 2023-05-25 | 3.450 | 5,089,729 | +296,041 | 0.14% | 17,559,565 |
| 2023-05-29 | 2023-05-24 | 3.480 | 4,793,688 | -154,812 | 0.13% | 16,682,034 |
| 2023-05-25 | 2023-05-23 | 3.530 | 4,948,500 | +103,000 | 0.13% | 17,468,205 |
| 2023-05-23 | 2023-05-19 | 3.480 | 4,845,500 | +62,041 | 0.13% | 16,862,340 |
| 2023-05-22 | 2023-05-18 | 3.520 | 4,783,459 | -256,041 | 0.13% | 16,837,776 |
| 2023-05-18 | 2023-05-16 | 3.730 | 5,039,500 | -831 | 0.13% | 18,797,335 |
| 2023-05-17 | 2023-05-15 | 3.610 | 5,040,331 | +331 | 0.13% | 18,195,595 |
| 2023-05-11 | 2023-05-09 | 3.710 | 5,040,000 | -352,000 | 0.13% | 18,698,400 |
| 2023-05-10 | 2023-05-08 | 3.880 | 5,392,000 | +141,500 | 0.14% | 20,920,960 |
| 2023-05-09 | 2023-05-05 | 3.950 | 5,250,500 | +225,000 | 0.14% | 20,739,475 |
| 2023-05-05 | 2023-05-03 | 3.830 | 5,025,500 | +223,000 | 0.13% | 19,247,665 |
| 2023-05-04 | 2023-05-02 | 3.810 | 4,802,500 | +95,000 | 0.13% | 18,297,525 |
| 2023-05-02 | 2023-04-27 | 3.890 | 4,707,500 | -387,300 | 0.13% | 18,312,175 |
| 2023-04-28 | 2023-04-26 | 3.870 | 5,094,800 | -2,731,875 | 0.14% | 19,716,876 |
| 2023-04-27 | 2023-04-25 | 3.860 | 7,826,675 | -1,146,628 | 0.21% | 30,210,966 |
| 2023-04-26 | 2023-04-24 | 3.910 | 8,973,303 | +469,128 | 0.24% | 35,085,615 |
| 2023-04-25 | 2023-04-21 | 3.880 | 8,504,175 | +3,721,500 | 0.23% | 32,996,199 |
| 2023-04-24 | 2023-04-20 | 3.910 | 4,782,675 | -3,856,000 | 0.13% | 18,700,259 |
| 2023-04-21 | 2023-04-19 | 3.940 | 8,638,675 | +3,868,041 | 0.23% | 34,036,380 |
| 2023-04-20 | 2023-04-18 | 3.900 | 4,770,634 | -7,113,000 | 0.13% | 18,605,473 |
| 2023-04-19 | 2023-04-17 | 3.900 | 11,883,634 | +3,833,459 | 0.32% | 46,346,173 |
| 2023-04-18 | 2023-04-14 | 4.000 | 8,050,175 | -225,000 | 0.21% | 32,200,700 |
| 2023-04-17 | 2023-04-13 | 4.000 | 8,275,175 | +56,500 | 0.22% | 33,100,700 |
| 2023-04-14 | 2023-04-12 | 3.890 | 8,218,675 | +284,500 | 0.22% | 31,970,646 |
| 2023-04-13 | 2023-04-11 | 3.790 | 7,934,175 | -70,459 | 0.21% | 30,070,523 |
| 2023-04-12 | 2023-04-06 | 3.720 | 8,004,634 | -101,974 | 0.21% | 29,777,238 |
| 2023-04-11 | 2023-04-04 | 3.500 | 8,106,608 | -224,500 | 0.22% | 28,373,128 |
| 2023-04-06 | 2023-04-03 | 3.550 | 8,331,108 | -611,500 | 0.22% | 29,575,433 |
| 2023-04-04 | 2023-03-31 | 3.640 | 8,942,608 | +586,933 | 0.24% | 32,551,093 |
| 2023-04-03 | 2023-03-30 | 3.650 | 8,355,675 | +438,567 | 0.22% | 30,498,214 |
| 2023-03-31 | 2023-03-29 | 3.510 | 7,917,108 | +3,859,000 | 0.21% | 27,789,049 |
| 2023-03-30 | 2023-03-28 | 3.410 | 4,058,108 | -4,815,500 | 0.11% | 13,838,148 |
| 2023-03-29 | 2023-03-27 | 3.440 | 8,873,608 | +956,500 | 0.24% | 30,525,212 |
| 2023-03-28 | 2023-03-24 | 3.470 | 7,917,108 | +3,754,500 | 0.21% | 27,472,365 |
| 2023-03-27 | 2023-03-23 | 3.390 | 4,162,608 | -523,000 | 0.11% | 14,111,241 |
| 2023-03-24 | 2023-03-22 | 3.410 | 4,685,608 | -3,441,500 | 0.12% | 15,977,923 |
| 2023-03-23 | 2023-03-21 | 3.440 | 8,127,108 | +176,433 | 0.22% | 27,957,252 |
| 2023-03-22 | 2023-03-20 | 3.370 | 7,950,675 | -346,000 | 0.21% | 26,793,775 |
| 2023-03-21 | 2023-03-17 | 3.510 | 8,296,675 | +4,084,500 | 0.22% | 29,121,329 |
| 2023-03-20 | 2023-03-16 | 3.490 | 4,212,175 | -4,048,500 | 0.11% | 14,700,491 |
| 2023-03-17 | 2023-03-15 | 3.500 | 8,260,675 | +237,067 | 0.22% | 28,912,362 |
| 2023-03-16 | 2023-03-14 | 3.390 | 8,023,608 | -112,500 | 0.21% | 27,200,031 |
| 2023-03-15 | 2023-03-13 | 3.440 | 8,136,108 | -973,504 | 0.22% | 27,988,212 |
| 2023-03-14 | 2023-03-10 | 3.420 | 9,109,612 | +1,173,500 | 0.24% | 31,154,873 |
| 2023-03-13 | 2023-03-09 | 3.460 | 7,936,112 | -679,563 | 0.21% | 27,458,948 |
| 2023-03-10 | 2023-03-08 | 3.460 | 8,615,675 | -185,000 | 0.23% | 29,810,236 |
| 2023-03-09 | 2023-03-07 | 3.560 | 8,800,675 | +577,000 | 0.23% | 31,330,403 |
| 2023-03-08 | 2023-03-06 | 3.660 | 8,223,675 | -170,937 | 0.22% | 30,098,650 |
| 2023-03-07 | 2023-03-03 | 3.630 | 8,394,612 | +3,964,929 | 0.22% | 30,472,442 |
| 2023-03-06 | 2023-03-02 | 3.640 | 4,429,683 | -4,307,429 | 0.12% | 16,124,046 |
| 2023-03-03 | 2023-03-01 | 3.690 | 8,737,112 | +851,500 | 0.23% | 32,239,943 |
| 2023-03-02 | 2023-02-28 | 3.610 | 7,885,612 | -423,849 | 0.21% | 28,467,059 |
| 2023-03-01 | 2023-02-27 | 3.540 | 8,309,461 | +351,072 | 0.22% | 29,415,492 |
| 2023-02-28 | 2023-02-24 | 3.590 | 7,958,389 | -455,500 | 0.21% | 28,570,617 |
| 2023-02-27 | 2023-02-23 | 3.650 | 8,413,889 | +4,743,071 | 0.22% | 30,710,695 |
| 2023-02-24 | 2023-02-22 | 3.550 | 3,670,818 | -6,221,772 | 0.10% | 13,031,404 |
| 2023-02-23 | 2023-02-21 | 3.650 | 9,892,590 | +2,523,759 | 0.26% | 36,107,954 |
| 2023-02-22 | 2023-02-20 | 3.750 | 7,368,831 | -464,883 | 0.20% | 27,633,116 |
| 2023-02-21 | 2023-02-17 | 3.620 | 7,833,714 | -5,606,500 | 0.22% | 28,358,045 |
| 2023-02-20 | 2023-02-16 | 3.690 | 13,440,214 | -810,500 | 0.38% | 49,594,390 |
| 2023-02-17 | 2023-02-15 | 3.720 | 14,250,714 | +4,349,498 | 0.40% | 53,012,656 |
| 2023-02-16 | 2023-02-14 | 4.120 | 9,901,216 | +6,014,507 | 0.28% | 40,793,010 |
| 2023-02-15 | 2023-02-13 | 4.050 | 3,886,709 | +209 | 0.11% | 15,741,171 |
| 2023-02-14 | 2023-02-10 | 3.940 | 3,886,500 | -332,000 | 0.11% | 15,312,810 |
| 2023-02-13 | 2023-02-09 | 4.060 | 4,218,500 | +75,914 | 0.12% | 17,127,110 |
| 2023-02-10 | 2023-02-08 | 4.100 | 4,142,586 | +159,074 | 0.12% | 16,984,603 |
| 2023-02-09 | 2023-02-07 | 4.210 | 3,983,512 | +98,012 | 0.11% | 16,770,586 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,885,500 | -30,000 | 0.11% | 16,357,955 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,915,500 | -103,500 | 0.11% | 17,189,045 |
| 2023-02-06 | 2023-02-02 | 4.240 | 4,019,000 | -710,000 | 0.11% | 17,040,560 |
| 2023-02-03 | 2023-02-01 | 4.110 | 4,729,000 | +843,500 | 0.13% | 19,436,190 |
| 2023-02-02 | 2023-01-31 | 4.020 | 3,885,500 | +871,500 | 0.11% | 15,619,710 |
| 2023-01-30 | 2023-01-26 | 3.810 | 3,014,000 | -30,000 | 0.08% | 11,483,340 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,044,000 | +186,000 | 0.09% | 11,262,800 |
| 2023-01-26 | 2023-01-19 | 3.780 | 2,858,000 | -156,000 | 0.08% | 10,803,240 |
| 2023-01-20 | 2023-01-18 | 3.870 | 3,014,000 | -397,000 | 0.08% | 11,664,180 |
| 2023-01-19 | 2023-01-17 | 4.100 | 3,411,000 | -331,224 | 0.10% | 13,985,100 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,742,224 | +145,672 | 0.11% | 15,979,296 |
| 2023-01-17 | 2023-01-13 | 4.090 | 3,596,552 | +109,500 | 0.10% | 14,709,898 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,487,052 | +78,052 | 0.10% | 14,122,561 |
| 2023-01-11 | 2023-01-09 | 3.750 | 3,409,000 | +500 | 0.10% | 12,783,750 |
| 2023-01-10 | 2023-01-06 | 3.690 | 3,408,500 | +273,012 | 0.10% | 12,577,365 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,135,488 | +74,988 | 0.09% | 12,197,048 |
| 2023-01-04 | 2022-12-30 | 3.660 | 3,060,500 | -68,999 | 0.09% | 11,201,430 |
| 2023-01-03 | 2022-12-29 | 3.620 | 3,129,499 | -250,000 | 0.09% | 11,328,786 |
| 2022-12-30 | 2022-12-28 | 3.660 | 3,379,499 | -125,500 | 0.10% | 12,368,966 |
| 2022-12-29 | 2022-12-23 | 3.780 | 3,504,999 | -186,501 | 0.10% | 13,248,896 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,691,500 | +109,368 | 0.10% | 13,769,295 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,582,132 | -396,866 | 0.10% | 13,719,566 |
| 2022-12-22 | 2022-12-20 | 3.590 | 3,978,998 | -259,737 | 0.11% | 14,284,603 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,238,735 | -150,266 | 0.12% | 15,047,509 |
| 2022-12-20 | 2022-12-16 | 3.470 | 4,389,001 | +587,000 | 0.12% | 15,229,833 |
| 2022-12-19 | 2022-12-15 | 3.460 | 3,802,001 | +191,001 | 0.11% | 13,154,923 |
| 2022-12-13 | 2022-12-09 | 3.450 | 3,611,000 | -51,818 | 0.10% | 12,457,950 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,662,818 | -216,502 | 0.10% | 12,526,838 |
| 2022-12-09 | 2022-12-07 | 3.170 | 3,879,320 | +402,968 | 0.11% | 12,297,444 |
| 2022-12-08 | 2022-12-06 | 3.130 | 3,476,352 | -141,000 | 0.10% | 10,880,982 |
| 2022-12-07 | 2022-12-05 | 3.250 | 3,617,352 | +156,352 | 0.10% | 11,756,394 |
| 2022-12-06 | 2022-12-02 | 3.110 | 3,461,000 | +2,089 | 0.10% | 10,763,710 |
| 2022-12-05 | 2022-12-01 | 3.090 | 3,458,911 | -570,874 | 0.10% | 10,688,035 |
| 2022-12-02 | 2022-11-30 | 3.040 | 4,029,785 | +18,500 | 0.11% | 12,250,546 |
| 2022-12-01 | 2022-11-29 | 3.040 | 4,011,285 | -31,500 | 0.11% | 12,194,306 |
| 2022-11-30 | 2022-11-28 | 3.000 | 4,042,785 | +44,000 | 0.11% | 12,128,355 |
| 2022-11-29 | 2022-11-25 | 3.010 | 3,998,785 | +94,159 | 0.11% | 12,036,343 |
| 2022-11-28 | 2022-11-24 | 2.960 | 3,904,626 | +31,500 | 0.11% | 11,557,693 |
| 2022-11-25 | 2022-11-23 | 2.920 | 3,873,126 | -178,301 | 0.11% | 11,309,528 |
| 2022-11-23 | 2022-11-21 | 3.150 | 4,051,427 | +242,017 | 0.11% | 12,761,995 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,809,410 | -25,272 | 0.11% | 12,075,830 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,834,682 | +55,997 | 0.11% | 11,312,312 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,778,685 | +8,185 | 0.11% | 10,995,973 |
| 2022-11-17 | 2022-11-15 | 2.700 | 3,770,500 | -90,500 | 0.11% | 10,180,350 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,861,000 | +91,500 | 0.11% | 9,729,720 |
| 2022-11-15 | 2022-11-11 | 2.340 | 3,769,500 | -93,000 | 0.11% | 8,820,630 |
| 2022-11-14 | 2022-11-10 | 2.260 | 3,862,500 | +93,000 | 0.11% | 8,729,250 |
| 2022-11-11 | 2022-11-09 | 2.280 | 3,769,500 | -441,500 | 0.11% | 8,594,460 |
| 2022-11-10 | 2022-11-08 | 2.280 | 4,211,000 | +441,500 | 0.12% | 9,601,080 |
| 2022-11-08 | 2022-11-04 | 2.180 | 3,769,500 | -276,000 | 0.11% | 8,217,510 |
| 2022-11-07 | 2022-11-03 | 2.060 | 4,045,500 | +276,000 | 0.11% | 8,333,730 |
| 2022-11-04 | 2022-11-02 | 2.050 | 3,769,500 | -354,426 | 0.11% | 7,727,475 |
| 2022-11-03 | 2022-11-01 | 1.970 | 4,123,926 | +163,992 | 0.12% | 8,124,134 |
| 2022-11-02 | 2022-10-31 | 1.910 | 3,959,934 | +63,500 | 0.11% | 7,563,474 |
| 2022-11-01 | 2022-10-28 | 1.930 | 3,896,434 | +84,006 | 0.11% | 7,520,118 |
| 2022-10-31 | 2022-10-27 | 1.980 | 3,812,428 | +42,928 | 0.11% | 7,548,607 |
| 2022-10-28 | 2022-10-26 | 1.990 | 3,769,500 | -308,008 | 0.11% | 7,501,305 |
| 2022-10-27 | 2022-10-25 | 1.920 | 4,077,508 | +79,500 | 0.11% | 7,828,815 |
| 2022-10-26 | 2022-10-24 | 1.970 | 3,998,008 | +45,500 | 0.11% | 7,876,076 |
| 2022-10-25 | 2022-10-21 | 2.110 | 3,952,508 | +10,500 | 0.11% | 8,339,792 |
| 2022-10-24 | 2022-10-20 | 2.110 | 3,942,008 | +44,380 | 0.11% | 8,317,637 |
| 2022-10-21 | 2022-10-19 | 2.130 | 3,897,628 | -229,500 | 0.11% | 8,301,948 |
| 2022-10-20 | 2022-10-18 | 2.230 | 4,127,128 | +159,500 | 0.12% | 9,203,495 |
| 2022-10-19 | 2022-10-17 | 2.160 | 3,967,628 | +74,500 | 0.11% | 8,570,076 |
| 2022-10-18 | 2022-10-14 | 2.130 | 3,893,128 | +62,500 | 0.11% | 8,292,363 |
| 2022-10-17 | 2022-10-13 | 2.050 | 3,830,628 | +11,508 | 0.11% | 7,852,787 |
| 2022-10-13 | 2022-10-11 | 2.050 | 3,819,120 | +49,620 | 0.11% | 7,829,196 |
| 2022-10-12 | 2022-10-10 | 2.030 | 3,769,500 | -15,683 | 0.11% | 7,652,085 |
| 2022-10-11 | 2022-10-07 | 2.110 | 3,785,183 | -28,881 | 0.11% | 7,986,736 |
| 2022-10-10 | 2022-10-06 | 2.150 | 3,814,064 | +482,000 | 0.11% | 8,200,238 |
| 2022-10-07 | 2022-10-05 | 2.190 | 3,332,064 | -34,500 | 0.09% | 7,297,220 |
| 2022-10-06 | 2022-10-03 | 2.170 | 3,366,564 | -71,200 | 0.09% | 7,305,444 |
| 2022-10-03 | 2022-09-29 | 2.180 | 3,437,764 | -68,000 | 0.10% | 7,494,326 |
| 2022-09-30 | 2022-09-28 | 2.240 | 3,505,764 | +252,264 | 0.10% | 7,852,911 |
| 2022-09-26 | 2022-09-22 | 2.230 | 3,253,500 | -158,927 | 0.09% | 7,255,305 |
| 2022-09-23 | 2022-09-21 | 2.150 | 3,412,427 | +129,048 | 0.10% | 7,336,718 |
| 2022-09-22 | 2022-09-20 | 2.200 | 3,283,379 | -145,921 | 0.09% | 7,223,434 |
| 2022-09-21 | 2022-09-19 | 2.190 | 3,429,300 | +99,800 | 0.10% | 7,510,167 |
| 2022-09-20 | 2022-09-16 | 2.150 | 3,329,500 | -119,626 | 0.09% | 7,158,425 |
| 2022-09-19 | 2022-09-15 | 2.180 | 3,449,126 | -186,000 | 0.10% | 7,519,095 |
| 2022-09-16 | 2022-09-14 | 2.200 | 3,635,126 | -54,000 | 0.10% | 7,997,277 |
| 2022-09-15 | 2022-09-13 | 2.200 | 3,689,126 | -806,870 | 0.10% | 8,116,077 |
| 2022-09-14 | 2022-09-09 | 2.230 | 4,495,996 | +716,354 | 0.13% | 10,026,071 |
| 2022-09-13 | 2022-09-08 | 2.170 | 3,779,642 | -363,504 | 0.11% | 8,201,823 |
| 2022-09-09 | 2022-09-07 | 2.200 | 4,143,146 | +172,905 | 0.12% | 9,114,921 |
| 2022-09-08 | 2022-09-06 | 2.220 | 3,970,241 | -41,000 | 0.11% | 8,813,935 |
| 2022-09-07 | 2022-09-05 | 2.230 | 4,011,241 | -35,000 | 0.11% | 8,945,067 |
| 2022-09-06 | 2022-09-02 | 2.250 | 4,046,241 | +188,500 | 0.11% | 9,104,042 |
| 2022-09-05 | 2022-09-01 | 2.270 | 3,857,741 | +88,241 | 0.11% | 8,757,072 |
| 2022-09-02 | 2022-08-31 | 2.270 | 3,769,500 | +516,000 | 0.11% | 8,556,765 |
| 2022-09-01 | 2022-08-30 | 2.270 | 3,253,500 | -175,605 | 0.09% | 7,385,445 |
| 2022-08-31 | 2022-08-29 | 2.290 | 3,429,105 | -25,000 | 0.10% | 7,852,650 |
| 2022-08-30 | 2022-08-26 | 2.290 | 3,454,105 | -44,500 | 0.10% | 7,909,900 |
| 2022-08-29 | 2022-08-25 | 2.250 | 3,498,605 | +245,105 | 0.10% | 7,871,861 |
| 2022-08-25 | 2022-08-23 | 2.290 | 3,253,500 | -565,465 | 0.09% | 7,450,515 |
| 2022-08-24 | 2022-08-22 | 2.290 | 3,818,965 | +565,465 | 0.11% | 8,745,430 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,253,500 | -413,627 | 0.09% | 7,417,980 |
| 2022-08-22 | 2022-08-18 | 2.270 | 3,667,127 | +156,492 | 0.10% | 8,324,378 |
| 2022-08-19 | 2022-08-17 | 2.300 | 3,510,635 | -258,865 | 0.10% | 8,074,460 |
| 2022-08-18 | 2022-08-16 | 2.300 | 3,769,500 | +502,017 | 0.11% | 8,669,850 |
| 2022-08-17 | 2022-08-15 | 2.310 | 3,267,483 | +11,485 | 0.09% | 7,547,886 |
| 2022-08-16 | 2022-08-12 | 2.330 | 3,255,998 | -353,714 | 0.09% | 7,586,475 |
| 2022-08-15 | 2022-08-11 | 2.310 | 3,609,712 | -159,788 | 0.10% | 8,338,435 |
| 2022-08-11 | 2022-08-09 | 2.320 | 3,769,500 | +384,500 | 0.11% | 8,745,240 |
| 2022-08-10 | 2022-08-08 | 2.320 | 3,385,000 | +131,500 | 0.10% | 7,853,200 |
| 2022-08-04 | 2022-08-02 | 2.230 | 3,253,500 | +4,000 | 0.09% | 7,255,305 |
| 2022-08-02 | 2022-07-29 | 2.350 | 3,249,500 | -7,000 | 0.09% | 7,636,325 |
| 2022-08-01 | 2022-07-28 | 2.440 | 3,256,500 | -64,500 | 0.09% | 7,945,860 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,321,000 | +19,500 | 0.09% | 8,070,030 |
| 2022-07-28 | 2022-07-26 | 2.500 | 3,301,500 | -14,000 | 0.09% | 8,253,750 |
| 2022-07-27 | 2022-07-25 | 2.490 | 3,315,500 | +58,000 | 0.09% | 8,255,595 |
| 2022-07-26 | 2022-07-22 | 2.490 | 3,257,500 | -516,000 | 0.09% | 8,111,175 |
| 2022-07-25 | 2022-07-21 | 2.470 | 3,773,500 | +50,500 | 0.11% | 9,320,545 |
| 2022-07-22 | 2022-07-20 | 2.460 | 3,723,000 | -50,500 | 0.10% | 9,158,580 |
| 2022-07-21 | 2022-07-19 | 2.430 | 3,773,500 | -49,000 | 0.11% | 9,169,605 |
| 2022-07-20 | 2022-07-18 | 2.450 | 3,822,500 | -208,500 | 0.11% | 9,365,125 |
| 2022-07-18 | 2022-07-14 | 2.490 | 4,031,000 | +259,000 | 0.11% | 10,037,190 |
| 2022-07-12 | 2022-07-08 | 2.500 | 3,772,000 | -61,648 | 0.11% | 9,430,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 3,833,648 | -442,154 | 0.11% | 9,239,092 |
| 2022-07-08 | 2022-07-06 | 2.440 | 4,275,802 | +341,003 | 0.12% | 10,432,957 |
| 2022-07-07 | 2022-07-05 | 2.520 | 3,934,799 | +160,799 | 0.11% | 9,915,693 |
| 2022-07-06 | 2022-07-04 | 2.570 | 3,774,000 | -635,000 | 0.11% | 9,699,180 |
| 2022-07-05 | 2022-06-30 | 2.580 | 4,409,000 | -637,000 | 0.12% | 11,375,220 |
| 2022-07-04 | 2022-06-29 | 2.620 | 5,046,000 | +696,000 | 0.14% | 13,220,520 |
| 2022-06-30 | 2022-06-28 | 2.700 | 4,350,000 | -173,500 | 0.12% | 11,745,000 |
| 2022-06-29 | 2022-06-27 | 2.700 | 4,523,500 | -219,000 | 0.13% | 12,213,450 |
| 2022-06-28 | 2022-06-24 | 2.680 | 4,742,500 | +536,536 | 0.13% | 12,709,900 |
| 2022-06-27 | 2022-06-23 | 2.600 | 4,205,964 | +3 | 0.12% | 10,935,506 |
| 2022-06-24 | 2022-06-22 | 2.540 | 4,205,961 | +66,500 | 0.12% | 10,683,141 |
| 2022-06-23 | 2022-06-21 | 2.600 | 4,139,461 | +110,961 | 0.12% | 10,762,599 |
| 2022-06-22 | 2022-06-20 | 2.530 | 4,028,500 | -229,000 | 0.11% | 10,192,105 |
| 2022-06-21 | 2022-06-17 | 2.440 | 4,257,500 | -27,214 | 0.12% | 10,388,300 |
| 2022-06-20 | 2022-06-16 | 2.400 | 4,284,714 | +81,854 | 0.12% | 10,283,314 |
| 2022-06-17 | 2022-06-15 | 2.440 | 4,202,860 | +129,360 | 0.12% | 10,254,978 |
| 2022-06-16 | 2022-06-14 | 2.400 | 4,073,500 | +178,500 | 0.11% | 9,776,400 |
| 2022-06-15 | 2022-06-13 | 2.430 | 3,895,000 | -459,749 | 0.11% | 9,464,850 |
| 2022-06-14 | 2022-06-10 | 2.520 | 4,354,749 | +320,249 | 0.12% | 10,973,967 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,034,500 | +336,489 | 0.11% | 9,965,215 |
| 2022-06-10 | 2022-06-08 | 2.470 | 3,698,011 | +30,626 | 0.10% | 9,134,087 |
| 2022-06-09 | 2022-06-07 | 2.350 | 3,667,385 | -23,979 | 0.10% | 8,618,355 |
| 2022-06-08 | 2022-06-06 | 2.350 | 3,691,364 | +91,864 | 0.10% | 8,674,705 |
| 2022-06-06 | 2022-06-01 | 2.400 | 3,599,500 | -119,500 | 0.10% | 8,638,800 |
| 2022-06-02 | 2022-05-31 | 2.460 | 3,719,000 | +23,000 | 0.10% | 9,148,740 |
| 2022-06-01 | 2022-05-30 | 2.450 | 3,696,000 | +73,000 | 0.10% | 9,055,200 |
| 2022-05-31 | 2022-05-27 | 2.390 | 3,623,000 | -532,587 | 0.10% | 8,658,970 |
| 2022-05-30 | 2022-05-26 | 2.360 | 4,155,587 | +430,000 | 0.12% | 9,807,185 |
| 2022-05-27 | 2022-05-25 | 2.320 | 3,725,587 | -678,272 | 0.10% | 8,643,362 |
| 2022-05-26 | 2022-05-24 | 2.360 | 4,403,859 | +322,485 | 0.12% | 10,393,107 |
| 2022-05-25 | 2022-05-23 | 2.450 | 4,081,374 | +13,374 | 0.12% | 9,999,366 |
| 2022-05-24 | 2022-05-20 | 2.470 | 4,068,000 | -262,000 | 0.11% | 10,047,960 |
| 2022-05-23 | 2022-05-19 | 2.430 | 4,330,000 | -166,000 | 0.12% | 10,521,900 |
| 2022-05-20 | 2022-05-18 | 2.420 | 4,496,000 | +10,500 | 0.13% | 10,880,320 |
| 2022-05-19 | 2022-05-17 | 2.420 | 4,485,500 | +1,153,000 | 0.13% | 10,854,910 |
| 2022-05-16 | 2022-05-12 | 2.340 | 3,332,500 | +53,000 | 0.09% | 7,798,050 |
| 2022-05-13 | 2022-05-11 | 2.330 | 3,279,500 | +30,000 | 0.09% | 7,641,235 |
| 2022-05-12 | 2022-05-10 | 2.290 | 3,249,500 | -123,500 | 0.09% | 7,441,355 |
| 2022-05-11 | 2022-05-06 | 2.290 | 3,373,000 | -5,700 | 0.10% | 7,724,170 |
| 2022-05-10 | 2022-05-05 | 2.370 | 3,378,700 | -656,300 | 0.10% | 8,007,519 |
| 2022-05-06 | 2022-05-04 | 2.290 | 4,035,000 | -30,000 | 0.11% | 9,240,150 |
| 2022-05-05 | 2022-05-03 | 2.390 | 4,065,000 | -117,000 | 0.11% | 9,715,350 |
| 2022-05-04 | 2022-04-29 | 2.470 | 4,182,000 | +117,000 | 0.12% | 10,329,540 |
| 2022-05-03 | 2022-04-28 | 2.440 | 4,065,000 | -59,500 | 0.11% | 9,918,600 |
| 2022-04-29 | 2022-04-27 | 2.480 | 4,124,500 | +384,802 | 0.12% | 10,228,760 |
| 2022-04-28 | 2022-04-26 | 2.480 | 3,739,698 | +773,198 | 0.11% | 9,274,451 |
| 2022-04-26 | 2022-04-22 | 2.570 | 2,966,500 | -410,664 | 0.08% | 7,623,905 |
| 2022-04-25 | 2022-04-21 | 2.540 | 3,377,164 | +333,216 | 0.10% | 8,577,997 |
| 2022-04-22 | 2022-04-20 | 2.590 | 3,043,948 | -725,994 | 0.09% | 7,883,825 |
| 2022-04-21 | 2022-04-19 | 2.600 | 3,769,942 | +926,942 | 0.11% | 9,801,849 |
| 2022-04-20 | 2022-04-14 | 2.660 | 2,843,000 | -215,000 | 0.08% | 7,562,380 |
| 2022-04-19 | 2022-04-13 | 2.610 | 3,058,000 | -185,000 | 0.09% | 7,981,380 |
| 2022-04-14 | 2022-04-12 | 2.600 | 3,243,000 | -3,625 | 0.09% | 8,431,800 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,246,625 | -195,000 | 0.09% | 8,636,022 |
| 2022-04-12 | 2022-04-08 | 2.760 | 3,441,625 | +148,000 | 0.10% | 9,498,885 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,293,625 | +48,000 | 0.09% | 9,090,405 |
| 2022-04-08 | 2022-04-06 | 2.860 | 3,245,625 | -36,875 | 0.09% | 9,282,488 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,282,500 | -718,500 | 0.09% | 9,617,725 |
| 2022-04-06 | 2022-04-01 | 2.890 | 4,001,000 | +758,000 | 0.11% | 11,562,890 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,243,000 | -825,500 | 0.09% | 9,729,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 4,068,500 | -150,000 | 0.11% | 11,513,855 |
| 2022-03-31 | 2022-03-29 | 2.960 | 4,218,500 | +20,000 | 0.12% | 12,486,760 |
| 2022-03-30 | 2022-03-28 | 2.980 | 4,198,500 | +4,000 | 0.12% | 12,511,530 |
| 2022-03-29 | 2022-03-25 | 2.970 | 4,194,500 | +34,000 | 0.12% | 12,457,665 |
| 2022-03-28 | 2022-03-24 | 3.120 | 4,160,500 | -23,000 | 0.12% | 12,980,760 |
| 2022-03-25 | 2022-03-23 | 3.070 | 4,183,500 | +182,500 | 0.12% | 12,843,345 |
| 2022-03-24 | 2022-03-22 | 3.110 | 4,001,000 | -160,675 | 0.11% | 12,443,110 |
| 2022-03-23 | 2022-03-21 | 3.050 | 4,161,675 | +98,500 | 0.12% | 12,693,109 |
| 2022-03-22 | 2022-03-18 | 3.090 | 4,063,175 | -6,175 | 0.11% | 12,555,211 |
| 2022-03-21 | 2022-03-17 | 2.950 | 4,069,350 | +62,175 | 0.11% | 12,004,582 |
| 2022-03-18 | 2022-03-16 | 2.770 | 4,007,175 | -70,175 | 0.11% | 11,099,875 |
| 2022-03-17 | 2022-03-15 | 2.560 | 4,077,350 | -134,825 | 0.12% | 10,438,016 |
| 2022-03-16 | 2022-03-14 | 2.850 | 4,212,175 | +168,000 | 0.12% | 12,004,699 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,044,175 | -57,167 | 0.11% | 12,334,734 |
| 2022-03-14 | 2022-03-10 | 3.000 | 4,101,342 | +25,950 | 0.12% | 12,304,026 |
| 2022-03-11 | 2022-03-09 | 2.900 | 4,075,392 | -324,943 | 0.12% | 11,818,637 |
| 2022-03-10 | 2022-03-08 | 2.990 | 4,400,335 | +917,153 | 0.12% | 13,157,002 |
| 2022-03-09 | 2022-03-07 | 3.060 | 3,483,182 | -573,625 | 0.10% | 10,658,537 |
| 2022-03-07 | 2022-03-03 | 3.190 | 4,056,807 | +3,500 | 0.11% | 12,941,214 |
| 2022-03-04 | 2022-03-02 | 3.150 | 4,053,307 | -31,000 | 0.11% | 12,767,917 |
| 2022-03-03 | 2022-03-01 | 3.230 | 4,084,307 | +27,493 | 0.12% | 13,192,312 |
| 2022-03-02 | 2022-02-28 | 3.150 | 4,056,814 | -567,693 | 0.11% | 12,778,964 |
| 2022-03-01 | 2022-02-25 | 3.200 | 4,624,507 | +567,700 | 0.13% | 14,798,422 |
| 2022-02-24 | 2022-02-22 | 3.340 | 4,056,807 | -67,000 | 0.11% | 13,549,735 |
| 2022-02-23 | 2022-02-21 | 3.440 | 4,123,807 | -573,500 | 0.12% | 14,185,896 |
| 2022-02-22 | 2022-02-18 | 3.420 | 4,697,307 | +490,000 | 0.13% | 16,064,790 |
| 2022-02-21 | 2022-02-17 | 3.470 | 4,207,307 | +150,500 | 0.12% | 14,599,355 |
| 2022-02-17 | 2022-02-15 | 3.430 | 4,056,807 | -646,651 | 0.11% | 13,914,848 |
| 2022-02-16 | 2022-02-14 | 3.400 | 4,703,458 | +356,000 | 0.13% | 15,991,757 |
| 2022-02-15 | 2022-02-11 | 3.420 | 4,347,458 | -111,735 | 0.12% | 14,868,306 |
| 2022-02-14 | 2022-02-10 | 3.500 | 4,459,193 | +99,235 | 0.13% | 15,607,176 |
| 2022-02-10 | 2022-02-08 | 3.510 | 4,359,958 | +180,444 | 0.12% | 15,303,453 |
| 2022-02-09 | 2022-02-07 | 3.490 | 4,179,514 | -381,444 | 0.12% | 14,586,504 |
| 2022-02-07 | 2022-01-31 | 3.390 | 4,560,958 | -222 | 0.13% | 15,461,648 |
| 2022-02-04 | 2022-01-27 | 3.400 | 4,561,180 | +62,157 | 0.13% | 15,508,012 |
| 2022-01-28 | 2022-01-26 | 3.510 | 4,499,023 | -385,477 | 0.13% | 15,791,571 |
| 2022-01-27 | 2022-01-25 | 3.560 | 4,884,500 | +249,500 | 0.14% | 17,388,820 |
| 2022-01-26 | 2022-01-24 | 3.660 | 4,635,000 | +280,500 | 0.13% | 16,964,100 |
| 2022-01-25 | 2022-01-21 | 3.710 | 4,354,500 | +98,500 | 0.12% | 16,155,195 |
| 2022-01-20 | 2022-01-18 | 3.790 | 4,256,000 | -961,500 | 0.12% | 16,130,240 |
| 2022-01-18 | 2022-01-14 | 3.710 | 5,217,500 | -15,500 | 0.15% | 19,356,925 |
| 2022-01-17 | 2022-01-13 | 3.640 | 5,233,000 | +1,943,500 | 0.15% | 19,048,120 |
| 2022-01-14 | 2022-01-12 | 3.710 | 3,289,500 | -966,500 | 0.09% | 12,204,045 |
| 2022-01-12 | 2022-01-10 | 3.660 | 4,256,000 | +971,500 | 0.12% | 15,576,960 |
| 2022-01-11 | 2022-01-07 | 3.550 | 3,284,500 | -225 | 0.09% | 11,659,975 |
| 2022-01-10 | 2022-01-06 | 3.580 | 3,284,725 | -287,499 | 0.09% | 11,759,316 |
| 2022-01-07 | 2022-01-05 | 3.620 | 3,572,224 | +287,724 | 0.10% | 12,931,451 |
| 2022-01-06 | 2022-01-04 | 3.720 | 3,284,500 | -1,062,500 | 0.09% | 12,218,340 |
| 2022-01-05 | 2022-01-03 | 3.780 | 4,347,000 | +1,000,000 | 0.12% | 16,431,660 |
| 2022-01-04 | 2021-12-31 | 3.560 | 3,347,000 | +62,500 | 0.09% | 11,915,320 |
| 2021-12-30 | 2021-12-28 | 3.530 | 3,284,500 | -8,500 | 0.09% | 11,594,285 |
| 2021-12-29 | 2021-12-24 | 3.480 | 3,293,000 | +8,500 | 0.09% | 11,459,640 |
| 2021-12-28 | 2021-12-22 | 3.420 | 3,284,500 | -225,171 | 0.09% | 11,232,990 |
| 2021-12-21 | 2021-12-17 | 3.470 | 3,509,671 | +110,171 | 0.10% | 12,178,558 |
| 2021-12-20 | 2021-12-16 | 3.530 | 3,399,500 | -245,951 | 0.10% | 12,000,235 |
| 2021-12-17 | 2021-12-15 | 3.460 | 3,645,451 | +360,951 | 0.10% | 12,613,260 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,284,500 | -399,500 | 0.09% | 11,232,990 |
| 2021-12-15 | 2021-12-13 | 3.590 | 3,684,000 | -7,500 | 0.10% | 13,225,560 |
| 2021-12-09 | 2021-12-07 | 3.620 | 3,691,500 | -117,900 | 0.10% | 13,363,230 |
| 2021-12-08 | 2021-12-06 | 3.570 | 3,809,400 | -890,600 | 0.11% | 13,599,558 |
| 2021-12-07 | 2021-12-03 | 3.640 | 4,700,000 | +735,759 | 0.13% | 17,108,000 |
| 2021-12-06 | 2021-12-02 | 3.660 | 3,964,241 | -80,500 | 0.11% | 14,509,122 |
| 2021-12-03 | 2021-12-01 | 3.610 | 4,044,741 | -214,759 | 0.11% | 14,601,515 |
| 2021-12-02 | 2021-11-30 | 3.580 | 4,259,500 | +49,603 | 0.12% | 15,249,010 |
| 2021-12-01 | 2021-11-29 | 3.670 | 4,209,897 | -347,603 | 0.12% | 15,450,322 |
| 2021-11-30 | 2021-11-26 | 3.740 | 4,557,500 | -133,000 | 0.13% | 17,045,050 |
| 2021-11-29 | 2021-11-25 | 3.810 | 4,690,500 | +38,500 | 0.13% | 17,870,805 |
| 2021-11-26 | 2021-11-24 | 3.720 | 4,652,000 | +898,000 | 0.13% | 17,305,440 |
| 2021-11-25 | 2021-11-23 | 3.710 | 3,754,000 | +44,500 | 0.11% | 13,927,340 |
| 2021-11-23 | 2021-11-19 | 3.750 | 3,709,500 | -29,741 | 0.10% | 13,910,625 |
| 2021-11-22 | 2021-11-18 | 3.800 | 3,739,241 | +29,741 | 0.11% | 14,209,116 |
| 2021-11-19 | 2021-11-17 | 3.840 | 3,709,500 | -158,000 | 0.10% | 14,244,480 |
| 2021-11-18 | 2021-11-16 | 3.820 | 3,867,500 | +158,000 | 0.11% | 14,773,850 |
| 2021-11-11 | 2021-11-09 | 3.660 | 3,709,500 | -364,000 | 0.10% | 13,576,770 |
| 2021-11-10 | 2021-11-08 | 3.570 | 4,073,500 | -65,000 | 0.12% | 14,542,395 |
| 2021-11-09 | 2021-11-05 | 3.580 | 4,138,500 | +429,000 | 0.12% | 14,815,830 |
| 2021-11-08 | 2021-11-04 | 3.590 | 3,709,500 | -765,736 | 0.10% | 13,317,105 |
| 2021-11-05 | 2021-11-03 | 3.580 | 4,475,236 | +272,000 | 0.13% | 16,021,345 |
| 2021-11-04 | 2021-11-02 | 3.550 | 4,203,236 | +493,736 | 0.12% | 14,921,488 |
| 2021-11-03 | 2021-11-01 | 3.630 | 3,709,500 | -907,790 | 0.10% | 13,465,485 |
| 2021-11-02 | 2021-10-29 | 3.710 | 4,617,290 | -152,210 | 0.13% | 17,130,146 |
| 2021-11-01 | 2021-10-28 | 3.700 | 4,769,500 | -1,200,500 | 0.13% | 17,647,150 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,970,000 | +800,500 | 0.17% | 22,387,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 5,169,500 | -369,000 | 0.15% | 19,644,100 |
| 2021-10-26 | 2021-10-22 | 3.900 | 5,538,500 | +470,000 | 0.16% | 21,600,150 |
| 2021-10-25 | 2021-10-21 | 3.950 | 5,068,500 | +314,500 | 0.14% | 20,020,575 |
| 2021-10-22 | 2021-10-20 | 4.030 | 4,754,000 | -93,779 | 0.13% | 19,158,620 |
| 2021-10-21 | 2021-10-19 | 3.940 | 4,847,779 | +138,000 | 0.14% | 19,100,249 |
| 2021-10-20 | 2021-10-18 | 3.910 | 4,709,779 | +279 | 0.13% | 18,415,236 |
| 2021-10-19 | 2021-10-15 | 3.910 | 4,709,500 | -588,186 | 0.13% | 18,414,145 |
| 2021-10-18 | 2021-10-12 | 3.970 | 5,297,686 | -594,714 | 0.15% | 21,031,813 |
| 2021-10-15 | 2021-10-11 | 4.020 | 5,892,400 | +1,142,900 | 0.17% | 23,687,448 |
| 2021-10-12 | 2021-10-08 | 3.920 | 4,749,500 | -155,000 | 0.13% | 18,618,040 |
| 2021-10-11 | 2021-10-07 | 3.920 | 4,904,500 | -373,500 | 0.14% | 19,225,640 |
| 2021-10-08 | 2021-10-06 | 3.840 | 5,278,000 | +559,000 | 0.15% | 20,267,520 |
| 2021-10-07 | 2021-10-05 | 4.000 | 4,719,000 | +207,000 | 0.13% | 18,876,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 4,512,000 | +202,500 | 0.13% | 18,499,200 |
| 2021-10-04 | 2021-09-29 | 3.990 | 4,309,500 | -14,000 | 0.12% | 17,194,905 |
| 2021-09-30 | 2021-09-28 | 4.040 | 4,323,500 | -300,500 | 0.12% | 17,466,940 |
| 2021-09-29 | 2021-09-27 | 4.030 | 4,624,000 | +14,000 | 0.13% | 18,634,720 |
| 2021-09-16 | 2021-09-14 | 4.230 | 4,610,000 | -452,000 | 0.13% | 19,500,300 |
| 2021-09-15 | 2021-09-13 | 4.120 | 5,062,000 | -138,815 | 0.14% | 20,855,440 |
| 2021-09-14 | 2021-09-10 | 4.150 | 5,200,815 | +105,815 | 0.15% | 21,583,382 |
| 2021-09-13 | 2021-09-09 | 4.100 | 5,095,000 | -174,522 | 0.14% | 20,889,500 |
| 2021-09-10 | 2021-09-08 | 4.130 | 5,269,522 | +76,278 | 0.15% | 21,763,126 |
| 2021-09-09 | 2021-09-07 | 4.220 | 5,193,244 | +73,244 | 0.15% | 21,915,490 |
| 2021-09-08 | 2021-09-06 | 4.250 | 5,120,000 | -164,500 | 0.14% | 21,760,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 5,284,500 | +169,744 | 0.15% | 21,930,675 |
| 2021-09-06 | 2021-09-02 | 4.080 | 5,114,756 | +504,368 | 0.14% | 20,868,204 |
| 2021-09-03 | 2021-09-01 | 4.100 | 4,610,388 | -14,207 | 0.13% | 18,902,591 |
| 2021-09-02 | 2021-08-31 | 4.150 | 4,624,595 | -41,905 | 0.13% | 19,192,069 |
| 2021-09-01 | 2021-08-30 | 4.150 | 4,666,500 | +154,500 | 0.13% | 19,365,975 |
| 2021-08-31 | 2021-08-27 | 3.980 | 4,512,000 | +2,000 | 0.13% | 17,957,760 |
| 2021-08-27 | 2021-08-25 | 4.050 | 4,510,000 | -322,000 | 0.13% | 18,265,500 |
| 2021-08-26 | 2021-08-24 | 4.080 | 4,832,000 | +442,000 | 0.14% | 19,714,560 |
| 2021-08-25 | 2021-08-23 | 3.960 | 4,390,000 | -357,500 | 0.12% | 17,384,400 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,747,500 | +44,500 | 0.13% | 18,135,450 |
| 2021-08-23 | 2021-08-19 | 3.900 | 4,703,000 | +257,500 | 0.13% | 18,341,700 |
| 2021-08-20 | 2021-08-18 | 4.030 | 4,445,500 | +5,200 | 0.13% | 17,915,365 |
| 2021-08-19 | 2021-08-17 | 4.000 | 4,440,300 | -235,700 | 0.13% | 17,761,200 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,676,000 | -900,923 | 0.13% | 19,031,320 |
| 2021-08-17 | 2021-08-13 | 4.070 | 5,576,923 | -348,500 | 0.16% | 22,698,077 |
| 2021-08-16 | 2021-08-12 | 4.050 | 5,925,423 | +214,338 | 0.17% | 23,997,963 |
| 2021-08-13 | 2021-08-11 | 4.180 | 5,711,085 | -1,433,915 | 0.16% | 23,872,335 |
| 2021-08-12 | 2021-08-10 | 4.300 | 7,145,000 | -701,000 | 0.20% | 30,723,500 |
| 2021-08-11 | 2021-08-09 | 4.160 | 7,846,000 | -851,500 | 0.22% | 32,639,360 |
| 2021-08-05 | 2021-08-03 | 4.270 | 8,697,500 | -336 | 0.25% | 37,138,325 |
| 2021-08-04 | 2021-08-02 | 4.250 | 8,697,836 | -1,382,500 | 0.25% | 36,965,803 |
| 2021-08-03 | 2021-07-30 | 4.180 | 10,080,336 | +1,382,836 | 0.28% | 42,135,804 |
| 2021-08-02 | 2021-07-29 | 4.180 | 8,697,500 | +219,500 | 0.25% | 36,355,550 |
| 2021-07-30 | 2021-07-28 | 4.030 | 8,478,000 | +983,000 | 0.24% | 34,166,340 |
| 2021-07-29 | 2021-07-27 | 3.880 | 7,495,000 | -230,500 | 0.21% | 29,080,600 |
| 2021-07-28 | 2021-07-26 | 4.040 | 7,725,500 | -1,000,000 | 0.22% | 31,211,020 |
| 2021-07-27 | 2021-07-23 | 4.360 | 8,725,500 | -154,500 | 0.25% | 38,043,180 |
| 2021-07-26 | 2021-07-22 | 4.370 | 8,880,000 | +154,500 | 0.25% | 38,805,600 |
| 2021-07-23 | 2021-07-21 | 4.330 | 8,725,500 | -3,120 | 0.25% | 37,781,415 |
| 2021-07-22 | 2021-07-20 | 4.360 | 8,728,620 | -818 | 0.25% | 38,056,783 |
| 2021-07-21 | 2021-07-19 | 4.430 | 8,729,438 | +43,500 | 0.25% | 38,671,410 |
| 2021-07-20 | 2021-07-16 | 4.520 | 8,685,938 | -166,000 | 0.25% | 39,260,440 |
| 2021-07-19 | 2021-07-15 | 4.580 | 8,851,938 | -135,500 | 0.25% | 40,541,876 |
| 2021-07-16 | 2021-07-14 | 4.520 | 8,987,438 | +306,500 | 0.25% | 40,623,220 |
| 2021-07-15 | 2021-07-13 | 4.480 | 8,680,938 | -137,500 | 0.25% | 38,890,602 |
| 2021-07-14 | 2021-07-12 | 4.540 | 8,818,438 | -1,430,000 | 0.25% | 40,035,709 |
| 2021-07-13 | 2021-07-09 | 4.520 | 10,248,438 | -146,500 | 0.29% | 46,322,940 |
| 2021-07-12 | 2021-07-08 | 4.520 | 10,394,938 | +212,000 | 0.29% | 46,985,120 |
| 2021-07-09 | 2021-07-07 | 4.690 | 10,182,938 | +341,500 | 0.29% | 47,757,979 |
| 2021-07-08 | 2021-07-06 | 4.830 | 9,841,438 | -1,286,000 | 0.28% | 47,534,146 |
| 2021-07-07 | 2021-07-05 | 5.060 | 11,127,438 | -1,192,000 | 0.31% | 56,304,836 |
| 2021-07-06 | 2021-07-02 | 5.210 | 12,319,438 | +939,500 | 0.35% | 64,184,272 |
| 2021-07-05 | 2021-06-30 | 5.110 | 11,379,938 | -40,062 | 0.32% | 58,151,483 |
| 2021-07-02 | 2021-06-29 | 5.070 | 11,420,000 | -1,036,500 | 0.32% | 57,899,400 |
| 2021-06-30 | 2021-06-28 | 5.150 | 12,456,500 | -10,476 | 0.35% | 64,150,975 |
| 2021-06-29 | 2021-06-25 | 5.160 | 12,466,976 | +1,509,193 | 0.35% | 64,329,596 |
| 2021-06-28 | 2021-06-24 | 5.200 | 10,957,783 | -34,500 | 0.31% | 56,980,472 |
| 2021-06-25 | 2021-06-23 | 5.220 | 10,992,283 | -657,000 | 0.31% | 57,379,717 |
| 2021-06-24 | 2021-06-22 | 5.220 | 11,649,283 | -1,081,000 | 0.33% | 60,809,257 |
| 2021-06-23 | 2021-06-21 | 5.200 | 12,730,283 | -690,500 | 0.36% | 66,197,472 |
| 2021-06-22 | 2021-06-18 | 5.250 | 13,420,783 | +1,396,500 | 0.38% | 70,459,111 |
| 2021-06-21 | 2021-06-17 | 5.180 | 12,024,283 | +319,500 | 0.34% | 62,285,786 |
| 2021-06-18 | 2021-06-16 | 5.160 | 11,704,783 | -1,531,500 | 0.33% | 60,396,680 |
| 2021-06-17 | 2021-06-15 | 5.450 | 13,236,283 | -1,903,000 | 0.37% | 72,137,742 |
| 2021-06-16 | 2021-06-11 | 5.540 | 15,139,283 | -248,500 | 0.43% | 83,871,628 |
| 2021-06-15 | 2021-06-10 | 5.470 | 15,387,783 | -607,500 | 0.43% | 84,171,173 |
| 2021-06-11 | 2021-06-09 | 5.650 | 15,995,283 | -460,500 | 0.45% | 90,373,349 |
| 2021-06-10 | 2021-06-08 | 5.400 | 16,455,783 | +581,500 | 0.46% | 88,861,228 |
| 2021-06-09 | 2021-06-07 | 5.190 | 15,874,283 | +49,817 | 0.45% | 82,387,529 |
| 2021-06-08 | 2021-06-04 | 5.240 | 15,824,466 | -34,000 | 0.45% | 82,920,202 |
| 2021-06-07 | 2021-06-03 | 5.270 | 15,858,466 | -63,500 | 0.45% | 83,574,116 |
| 2021-06-04 | 2021-06-02 | 5.260 | 15,921,966 | +38,500 | 0.45% | 83,749,541 |
| 2021-06-03 | 2021-06-01 | 5.420 | 15,883,466 | +53,500 | 0.45% | 86,088,386 |
| 2021-06-02 | 2021-05-31 | 5.530 | 15,829,966 | +486,500 | 0.45% | 87,539,712 |
| 2021-06-01 | 2021-05-28 | 5.260 | 15,343,466 | +584,500 | 0.43% | 80,706,631 |
| 2021-05-31 | 2021-05-27 | 5.360 | 14,758,966 | +1,489,000 | 0.42% | 79,108,058 |
| 2021-05-28 | 2021-05-26 | 5.360 | 13,269,966 | -560,000 | 0.37% | 71,127,018 |
| 2021-05-27 | 2021-05-25 | 5.400 | 13,829,966 | -265,000 | 0.39% | 74,681,816 |
| 2021-05-26 | 2021-05-24 | 5.560 | 14,094,966 | -33,520 | 0.40% | 78,368,011 |
| 2021-05-25 | 2021-05-21 | 5.380 | 14,128,486 | +347,000 | 0.40% | 76,011,255 |
| 2021-05-24 | 2021-05-20 | 5.100 | 13,781,486 | -740,500 | 0.39% | 70,285,579 |
| 2021-05-21 | 2021-05-18 | 5.240 | 14,521,986 | -133,500 | 0.41% | 76,095,207 |
| 2021-05-20 | 2021-05-17 | 4.800 | 14,655,486 | +320,000 | 0.41% | 70,346,333 |
| 2021-05-18 | 2021-05-14 | 4.830 | 14,335,486 | -416,500 | 0.40% | 69,240,397 |
| 2021-05-17 | 2021-05-13 | 4.740 | 14,751,986 | -85,000 | 0.42% | 69,924,414 |
| 2021-05-14 | 2021-05-12 | 4.750 | 14,836,986 | -130,000 | 0.42% | 70,475,684 |
| 2021-05-13 | 2021-05-11 | 4.720 | 14,966,986 | -35,500 | 0.42% | 70,644,174 |
| 2021-05-12 | 2021-05-10 | 4.750 | 15,002,486 | -69,500 | 0.42% | 71,261,808 |
| 2021-05-11 | 2021-05-07 | 4.760 | 15,071,986 | +1,274,500 | 0.43% | 71,742,653 |
| 2021-05-10 | 2021-05-06 | 4.800 | 13,797,486 | -345,000 | 0.39% | 66,227,933 |
| 2021-05-07 | 2021-05-05 | 4.570 | 14,142,486 | +555,200 | 0.40% | 64,631,161 |
| 2021-05-06 | 2021-05-04 | 4.610 | 13,587,286 | +121,000 | 0.38% | 62,637,388 |
| 2021-05-05 | 2021-05-03 | 4.570 | 13,466,286 | -19,500 | 0.38% | 61,540,927 |
| 2021-05-04 | 2021-04-30 | 4.720 | 13,485,786 | -203,946 | 0.38% | 63,652,910 |
| 2021-05-03 | 2021-04-29 | 4.760 | 13,689,732 | -13,000 | 0.39% | 65,163,124 |
| 2021-04-30 | 2021-04-28 | 4.780 | 13,702,732 | -689,500 | 0.39% | 65,499,059 |
| 2021-04-29 | 2021-04-27 | 4.780 | 14,392,232 | -365,000 | 0.41% | 68,794,869 |
| 2021-04-28 | 2021-04-26 | 4.820 | 14,757,232 | +792,500 | 0.42% | 71,129,858 |
| 2021-04-27 | 2021-04-23 | 4.790 | 13,964,732 | -1,049,500 | 0.39% | 66,891,066 |
| 2021-04-26 | 2021-04-22 | 4.790 | 15,014,232 | +940,500 | 0.42% | 71,918,171 |
| 2021-04-23 | 2021-04-21 | 4.690 | 14,073,732 | -106,037 | 0.40% | 66,005,803 |
| 2021-04-22 | 2021-04-20 | 4.620 | 14,179,769 | -171,463 | 0.40% | 65,510,533 |
| 2021-04-21 | 2021-04-19 | 4.640 | 14,351,232 | +64,037 | 0.41% | 66,589,716 |
| 2021-04-20 | 2021-04-16 | 4.550 | 14,287,195 | -162,500 | 0.40% | 65,006,737 |
| 2021-04-19 | 2021-04-15 | 4.520 | 14,449,695 | -32,000 | 0.41% | 65,312,621 |
| 2021-04-16 | 2021-04-14 | 4.580 | 14,481,695 | +78,500 | 0.41% | 66,326,163 |
| 2021-04-15 | 2021-04-13 | 4.530 | 14,403,195 | -206,000 | 0.41% | 65,246,473 |
| 2021-04-14 | 2021-04-12 | 4.570 | 14,609,195 | -63,000 | 0.41% | 66,764,021 |
| 2021-04-13 | 2021-04-09 | 4.620 | 14,672,195 | -176,000 | 0.41% | 67,785,541 |
| 2021-04-12 | 2021-04-08 | 4.680 | 14,848,195 | -136,000 | 0.42% | 69,489,553 |
| 2021-04-09 | 2021-04-07 | 4.680 | 14,984,195 | -2,291,000 | 0.42% | 70,126,033 |
| 2021-04-08 | 2021-04-01 | 4.860 | 17,275,195 | -744,500 | 0.49% | 83,957,448 |
| 2021-04-07 | 2021-03-31 | 4.970 | 18,019,695 | +946,500 | 0.51% | 89,557,884 |
| 2021-04-01 | 2021-03-30 | 5.050 | 17,073,195 | +579,000 | 0.48% | 86,219,635 |
| 2021-03-31 | 2021-03-29 | 4.900 | 16,494,195 | +1,218,000 | 0.47% | 80,821,556 |
| 2021-03-30 | 2021-03-26 | 4.960 | 15,276,195 | +2,277,000 | 0.43% | 75,769,927 |
| 2021-03-29 | 2021-03-25 | 4.810 | 12,999,195 | -1,261,500 | 0.37% | 62,526,128 |
| 2021-03-26 | 2021-03-24 | 4.810 | 14,260,695 | -1,296,000 | 0.40% | 68,593,943 |
| 2021-03-25 | 2021-03-23 | 4.980 | 15,556,695 | +446,500 | 0.44% | 77,472,341 |
| 2021-03-24 | 2021-03-22 | 5.010 | 15,110,195 | -988,500 | 0.43% | 75,702,077 |
| 2021-03-23 | 2021-03-19 | 5.070 | 16,098,695 | -1,269,000 | 0.45% | 81,620,384 |
| 2021-03-22 | 2021-03-18 | 5.120 | 17,367,695 | +636,000 | 0.49% | 88,922,598 |
| 2021-03-19 | 2021-03-17 | 5.160 | 16,731,695 | +1,530,000 | 0.47% | 86,335,546 |
| 2021-03-18 | 2021-03-16 | 5.040 | 15,201,695 | -40,000 | 0.43% | 76,616,543 |
| 2021-03-17 | 2021-03-15 | 4.920 | 15,241,695 | +58,000 | 0.43% | 74,989,139 |
| 2021-03-16 | 2021-03-12 | 4.930 | 15,183,695 | -4,521,000 | 0.43% | 74,855,616 |
| 2021-03-15 | 2021-03-11 | 5.040 | 19,704,695 | -669,000 | 0.56% | 99,311,663 |
| 2021-03-12 | 2021-03-10 | 5.030 | 20,373,695 | -500 | 0.58% | 102,479,686 |
| 2021-03-11 | 2021-03-09 | 4.920 | 20,374,195 | -144,500 | 0.58% | 100,241,039 |
| 2021-03-10 | 2021-03-08 | 4.920 | 20,518,695 | +143,500 | 0.58% | 100,951,979 |
| 2021-03-09 | 2021-03-05 | 5.190 | 20,375,195 | -918,000 | 0.58% | 105,747,262 |
| 2021-03-05 | 2021-03-03 | 5.510 | 21,293,195 | -2,189,920 | 0.60% | 117,325,504 |
| 2021-03-04 | 2021-03-02 | 5.440 | 23,483,115 | -489,250 | 0.66% | 127,748,146 |
| 2021-03-03 | 2021-03-01 | 5.470 | 23,972,365 | -1,086,004 | 0.68% | 131,128,837 |
| 2021-03-02 | 2021-02-26 | 5.240 | 25,058,369 | +9,592,779 | 0.71% | 131,305,854 |
| 2021-03-01 | 2021-02-25 | 5.410 | 15,465,590 | -404,331 | 0.44% | 83,668,842 |
| 2021-02-26 | 2021-02-24 | 5.280 | 15,869,921 | +120,831 | 0.45% | 83,793,183 |
| 2021-02-24 | 2021-02-22 | 5.600 | 15,749,090 | -652,750 | 0.44% | 88,194,904 |
| 2021-02-23 | 2021-02-19 | 5.930 | 16,401,840 | +3,231,500 | 0.46% | 97,262,911 |
| 2021-02-22 | 2021-02-18 | 5.960 | 13,170,340 | -335,000 | 0.37% | 78,495,226 |
| 2021-02-19 | 2021-02-17 | 5.920 | 13,505,340 | -214,943 | 0.38% | 79,951,613 |
| 2021-02-18 | 2021-02-16 | 5.940 | 13,720,283 | -777,000 | 0.39% | 81,498,481 |
| 2021-02-17 | 2021-02-11 | 5.590 | 14,497,283 | -853,139 | 0.41% | 81,039,812 |
| 2021-02-16 | 2021-02-09 | 5.930 | 15,350,422 | +210,500 | 0.43% | 91,028,002 |
| 2021-02-10 | 2021-02-08 | 5.870 | 15,139,922 | -202,078 | 0.43% | 88,871,342 |
| 2021-02-09 | 2021-02-05 | 6.190 | 15,342,000 | -1,119,296 | 0.43% | 94,966,980 |
| 2021-02-08 | 2021-02-04 | 6.240 | 16,461,296 | -5,114 | 0.46% | 102,718,487 |
| 2021-02-05 | 2021-02-03 | 6.500 | 16,466,410 | -15,819,622 | 0.51% | 107,031,665 |
| 2021-02-04 | 2021-02-02 | 5.840 | 32,286,032 | +3,388,539 | 0.99% | 188,550,427 |
| 2021-02-03 | 2021-02-01 | 5.900 | 28,897,493 | +3,993,500 | 0.89% | 170,495,209 |
| 2021-02-02 | 2021-01-29 | 3.890 | 24,903,993 | +47,493 | 0.77% | 96,876,533 |
| 2021-02-01 | 2021-01-28 | 3.900 | 24,856,500 | +1,334,000 | 0.77% | 96,940,350 |
| 2021-01-28 | 2021-01-26 | 3.860 | 23,522,500 | +135,000 | 0.72% | 90,796,850 |
| 2021-01-27 | 2021-01-25 | 3.920 | 23,387,500 | -18 | 0.72% | 91,679,000 |
| 2021-01-26 | 2021-01-22 | 3.910 | 23,387,518 | +18 | 0.72% | 91,445,195 |
| 2021-01-22 | 2021-01-20 | 3.990 | 23,387,500 | -280,500 | 0.72% | 93,316,125 |
| 2021-01-21 | 2021-01-19 | 3.960 | 23,668,000 | -585,958 | 0.73% | 93,725,280 |
| 2021-01-20 | 2021-01-18 | 3.800 | 24,253,958 | -314,909 | 0.75% | 92,165,040 |
| 2021-01-19 | 2021-01-15 | 3.790 | 24,568,867 | +673,531 | 0.76% | 93,116,006 |
| 2021-01-18 | 2021-01-14 | 3.890 | 23,895,336 | +507,836 | 0.74% | 92,952,857 |
| 2021-01-12 | 2021-01-08 | 3.790 | 23,387,500 | +497,212 | 0.72% | 88,638,625 |
| 2021-01-11 | 2021-01-07 | 3.740 | 22,890,288 | +180,020 | 0.70% | 85,609,677 |
| 2021-01-08 | 2021-01-06 | 3.840 | 22,710,268 | +24,242 | 0.70% | 87,207,429 |
| 2021-01-07 | 2021-01-05 | 3.780 | 22,686,026 | +44,951 | 0.70% | 85,753,178 |
| 2021-01-06 | 2021-01-04 | 3.660 | 22,641,075 | -95,326 | 0.70% | 82,866,334 |
| 2021-01-05 | 2020-12-31 | 3.610 | 22,736,401 | -112,637 | 0.70% | 82,078,408 |
| 2021-01-04 | 2020-12-29 | 3.630 | 22,849,038 | -1,062,668 | 0.70% | 82,942,008 |
| 2020-12-30 | 2020-12-28 | 3.640 | 23,911,706 | +12,538 | 0.74% | 87,038,610 |
| 2020-12-29 | 2020-12-24 | 3.630 | 23,899,168 | +299,168 | 0.74% | 86,753,980 |
| 2020-12-28 | 2020-12-22 | 3.710 | 23,600,000 | +99,500 | 0.73% | 87,556,000 |
| 2020-12-23 | 2020-12-21 | 3.820 | 23,500,500 | -1,211,380 | 0.72% | 89,771,910 |
| 2020-12-22 | 2020-12-18 | 3.760 | 24,711,880 | -643,292 | 0.76% | 92,916,669 |
| 2020-12-21 | 2020-12-17 | 3.920 | 25,355,172 | +905,647 | 0.78% | 99,392,274 |
| 2020-12-18 | 2020-12-16 | 3.690 | 24,449,525 | +1,148,823 | 0.75% | 90,218,747 |
| 2020-12-17 | 2020-12-15 | 3.650 | 23,300,702 | -49,796 | 0.72% | 85,047,562 |
| 2020-12-16 | 2020-12-14 | 3.680 | 23,350,498 | +126,998 | 0.72% | 85,929,833 |
| 2020-12-15 | 2020-12-11 | 3.860 | 23,223,500 | -175,494 | 0.71% | 89,642,710 |
| 2020-12-14 | 2020-12-10 | 3.870 | 23,398,994 | -10,605,506 | 0.72% | 90,554,107 |
| 2020-12-11 | 2020-12-09 | 4.340 | 34,004,500 | -3,712,000 | 1.05% | 147,579,530 |
| 2020-12-10 | 2020-12-08 | 4.550 | 37,716,500 | -18,500 | 1.16% | 171,610,075 |
| 2020-12-09 | 2020-12-07 | 4.660 | 37,735,000 | -807,157 | 1.16% | 175,845,100 |
| 2020-12-08 | 2020-12-04 | 4.650 | 38,542,157 | +433,460 | 1.19% | 179,221,030 |
| 2020-12-07 | 2020-12-03 | 4.680 | 38,108,697 | -2,272,612 | 1.17% | 178,348,702 |
| 2020-12-04 | 2020-12-02 | 4.680 | 40,381,309 | -259,456 | 1.24% | 188,984,526 |
| 2020-12-03 | 2020-12-01 | 4.650 | 40,640,765 | +1,608,593 | 1.25% | 188,979,557 |
| 2020-12-02 | 2020-11-30 | 4.520 | 39,032,172 | +442,962 | 1.20% | 176,425,417 |
| 2020-12-01 | 2020-11-27 | 4.450 | 38,589,210 | +261,777 | 1.19% | 171,721,984 |
| 2020-11-30 | 2020-11-26 | 4.450 | 38,327,433 | +470,494 | 1.18% | 170,557,077 |
| 2020-11-27 | 2020-11-25 | 4.470 | 37,856,939 | -54,890 | 1.17% | 169,220,517 |
| 2020-11-26 | 2020-11-24 | 4.390 | 37,911,829 | +534,329 | 1.17% | 166,432,929 |
| 2020-11-25 | 2020-11-23 | 4.460 | 37,377,500 | -2,500 | 1.15% | 166,703,650 |
| 2020-11-24 | 2020-11-20 | 4.360 | 37,380,000 | -133,500 | 1.15% | 162,976,800 |
| 2020-11-23 | 2020-11-19 | 4.300 | 37,513,500 | +136,000 | 1.15% | 161,308,050 |
| 2020-11-17 | 2020-11-13 | 4.350 | 37,377,500 | -5,109,500 | 1.15% | 162,592,125 |
| 2020-11-16 | 2020-11-12 | 4.560 | 42,487,000 | -94,946 | 1.31% | 193,740,720 |
| 2020-11-13 | 2020-11-11 | 4.560 | 42,581,946 | +94,946 | 1.31% | 194,173,674 |
| 2020-11-12 | 2020-11-10 | 4.480 | 42,487,000 | +109,500 | 1.31% | 190,341,760 |
| 2020-11-11 | 2020-11-09 | 4.490 | 42,377,500 | -47 | 1.30% | 190,274,975 |
| 2020-11-10 | 2020-11-06 | 4.500 | 42,377,547 | -1,015,006 | 1.30% | 190,698,962 |
| 2020-11-03 | 2020-10-30 | 4.480 | 43,392,553 | -681,563 | 1.34% | 194,398,637 |
| 2020-11-02 | 2020-10-29 | 4.620 | 44,074,116 | +2,696,616 | 1.36% | 203,622,416 |
| 2020-10-30 | 2020-10-28 | 4.510 | 41,377,500 | -1,288,160 | 1.27% | 186,612,525 |
| 2020-10-29 | 2020-10-27 | 4.660 | 42,665,660 | -821,353 | 1.31% | 198,821,976 |
| 2020-10-28 | 2020-10-23 | 4.770 | 43,487,013 | +410,000 | 1.34% | 207,433,052 |
| 2020-10-27 | 2020-10-22 | 4.820 | 43,077,013 | +1,201,660 | 1.33% | 207,631,203 |
| 2020-10-23 | 2020-10-21 | 4.760 | 41,875,353 | -55,500 | 1.29% | 199,326,680 |
| 2020-10-22 | 2020-10-20 | 4.690 | 41,930,853 | +126,894 | 1.29% | 196,655,701 |
| 2020-10-21 | 2020-10-19 | 4.630 | 41,803,959 | +373,696 | 1.29% | 193,552,330 |
| 2020-10-20 | 2020-10-16 | 4.660 | 41,430,263 | +35,763 | 1.28% | 193,065,026 |
| 2020-10-19 | 2020-10-15 | 4.650 | 41,394,500 | -276,892 | 1.27% | 192,484,425 |
| 2020-10-16 | 2020-10-14 | 4.820 | 41,671,392 | -230,539 | 1.28% | 200,856,109 |
| 2020-10-15 | 2020-10-12 | 4.660 | 41,901,931 | -133,365 | 1.29% | 195,262,998 |
| 2020-10-14 | 2020-10-09 | 4.630 | 42,035,296 | +386,996 | 1.29% | 194,623,420 |
| 2020-10-12 | 2020-10-08 | 4.510 | 41,648,300 | +13,780 | 1.28% | 187,833,833 |
| 2020-10-09 | 2020-10-07 | 4.470 | 41,634,520 | -155,505 | 1.28% | 186,106,304 |
| 2020-10-08 | 2020-10-06 | 4.490 | 41,790,025 | +308,475 | 1.29% | 187,637,212 |
| 2020-10-07 | 2020-10-05 | 4.460 | 41,481,550 | -230,975 | 1.28% | 185,007,713 |
| 2020-10-06 | 2020-09-30 | 4.500 | 41,712,525 | -1,709,911 | 1.28% | 187,706,362 |
| 2020-10-05 | 2020-09-29 | 4.500 | 43,422,436 | +2,871,013 | 1.34% | 195,400,962 |
| 2020-09-30 | 2020-09-28 | 4.460 | 40,551,423 | -384,102 | 1.25% | 180,859,347 |
| 2020-09-29 | 2020-09-25 | 4.440 | 40,935,525 | +450,025 | 1.26% | 181,753,731 |
| 2020-09-28 | 2020-09-24 | 4.510 | 40,485,500 | -189,500 | 1.25% | 182,589,605 |
| 2020-09-25 | 2020-09-23 | 4.590 | 40,675,000 | +189,500 | 1.25% | 186,698,250 |
| 2020-09-24 | 2020-09-22 | 4.400 | 40,485,500 | -701,500 | 1.25% | 178,136,200 |
| 2020-09-23 | 2020-09-21 | 4.620 | 41,187,000 | -3,064,373 | 1.27% | 190,283,940 |
| 2020-09-22 | 2020-09-18 | 4.660 | 44,251,373 | +1,183,373 | 1.36% | 206,211,398 |
| 2020-09-21 | 2020-09-17 | 4.620 | 43,068,000 | -1,809,000 | 1.33% | 198,974,160 |
| 2020-09-18 | 2020-09-16 | 4.660 | 44,877,000 | -976,000 | 1.38% | 209,126,820 |
| 2020-09-17 | 2020-09-15 | 4.770 | 45,853,000 | -1,113,266 | 1.41% | 218,718,810 |
| 2020-09-16 | 2020-09-14 | 4.730 | 46,966,266 | -86,000 | 1.45% | 222,150,438 |
| 2020-09-15 | 2020-09-11 | 4.680 | 47,052,266 | +142,000 | 1.45% | 220,204,605 |
| 2020-09-14 | 2020-09-10 | 4.610 | 46,910,266 | -16,643 | 1.44% | 216,256,326 |
| 2020-09-11 | 2020-09-09 | 4.620 | 46,926,909 | +633,190 | 1.44% | 216,802,320 |
| 2020-09-10 | 2020-09-08 | 4.770 | 46,293,719 | +1,383,453 | 1.42% | 220,821,040 |
| 2020-09-08 | 2020-09-04 | 4.630 | 44,910,266 | -604,180 | 1.38% | 207,934,532 |
| 2020-09-07 | 2020-09-03 | 4.560 | 45,514,446 | +10,180 | 1.40% | 207,545,874 |
| 2020-09-04 | 2020-09-02 | 4.570 | 45,504,266 | -5,485,260 | 1.40% | 207,954,496 |
| 2020-09-03 | 2020-09-01 | 4.330 | 50,989,526 | -51,925 | 1.57% | 220,784,648 |
| 2020-09-02 | 2020-08-31 | 4.200 | 51,041,451 | +607,982 | 1.57% | 214,374,094 |
| 2020-09-01 | 2020-08-28 | 4.450 | 50,433,469 | -304,478 | 1.55% | 224,428,937 |
| 2020-08-31 | 2020-08-27 | 4.880 | 50,737,947 | +1,335,681 | 1.56% | 247,601,181 |
| 2020-08-26 | 2020-08-24 | 4.790 | 49,402,266 | +17,000 | 1.52% | 236,636,854 |
| 2020-08-25 | 2020-08-21 | 4.750 | 49,385,266 | -4,225,234 | 1.52% | 234,580,014 |
| 2020-08-24 | 2020-08-20 | 4.730 | 53,610,500 | +1,630,183 | 1.65% | 253,577,665 |
| 2020-08-21 | 2020-08-19 | 4.880 | 51,980,317 | -1,601,132 | 1.60% | 253,663,947 |
| 2020-08-20 | 2020-08-18 | 4.950 | 53,581,449 | +1,239,359 | 1.65% | 265,228,173 |
| 2020-08-19 | 2020-08-17 | 4.900 | 52,342,090 | +283,866 | 1.61% | 256,476,241 |
| 2020-08-18 | 2020-08-14 | 4.790 | 52,058,224 | +407 | 1.60% | 249,358,893 |
| 2020-08-17 | 2020-08-13 | 4.830 | 52,057,817 | -241,922 | 1.60% | 251,439,256 |
| 2020-08-14 | 2020-08-12 | 4.810 | 52,299,739 | +206,922 | 1.61% | 251,561,745 |
| 2020-08-13 | 2020-08-11 | 4.780 | 52,092,817 | -35,084 | 1.60% | 249,003,665 |
| 2020-08-12 | 2020-08-10 | 4.870 | 52,127,901 | +70,084 | 1.60% | 253,862,878 |
| 2020-08-11 | 2020-08-07 | 5.040 | 52,057,817 | +1,000,000 | 1.60% | 262,371,398 |
| 2020-08-10 | 2020-08-06 | 5.120 | 51,057,817 | +2,876,686 | 1.57% | 261,416,023 |
| 2020-08-07 | 2020-08-05 | 5.090 | 48,181,131 | +112,488 | 1.48% | 245,241,957 |
| 2020-08-06 | 2020-08-04 | 5.060 | 48,068,643 | -71,000 | 1.48% | 243,227,334 |
| 2020-08-05 | 2020-08-03 | 4.910 | 48,139,643 | +81,826 | 1.48% | 236,365,647 |
| 2020-07-31 | 2020-07-29 | 4.830 | 48,057,817 | -181,389 | 1.48% | 232,119,256 |
| 2020-07-30 | 2020-07-28 | 4.770 | 48,239,206 | +181,222 | 1.48% | 230,101,013 |
| 2020-07-29 | 2020-07-27 | 4.700 | 48,057,984 | -277,395 | 1.48% | 225,872,525 |
| 2020-07-28 | 2020-07-24 | 4.730 | 48,335,379 | +277,562 | 1.49% | 228,626,343 |
| 2020-07-22 | 2020-07-20 | 5.070 | 48,057,817 | +317 | 1.48% | 243,653,132 |
| 2020-07-17 | 2020-07-15 | 4.940 | 48,057,500 | -162,000 | 1.48% | 237,404,050 |
| 2020-07-16 | 2020-07-14 | 4.930 | 48,219,500 | -6,674,000 | 1.48% | 237,722,135 |
| 2020-07-15 | 2020-07-13 | 5.170 | 54,893,500 | +7,290,000 | 1.69% | 283,799,395 |
| 2020-07-14 | 2020-07-10 | 4.980 | 47,603,500 | +1,721,500 | 1.47% | 237,065,430 |
| 2020-07-13 | 2020-07-09 | 4.880 | 45,882,000 | +2,246,500 | 1.41% | 223,904,160 |
| 2020-07-10 | 2020-07-08 | 4.850 | 43,635,500 | -1,269,500 | 1.34% | 211,632,175 |
| 2020-07-09 | 2020-07-07 | 4.840 | 44,905,000 | +284,884 | 1.38% | 217,340,200 |
| 2020-07-08 | 2020-07-06 | 4.990 | 44,620,116 | +422,366 | 1.37% | 222,654,379 |
| 2020-07-07 | 2020-07-03 | 4.900 | 44,197,750 | +133,134 | 1.36% | 216,568,975 |
| 2020-07-06 | 2020-07-02 | 4.760 | 44,064,616 | +111,116 | 1.36% | 209,747,572 |
| 2020-07-03 | 2020-06-30 | 4.740 | 43,953,500 | +350,000 | 1.35% | 208,339,590 |
| 2020-07-02 | 2020-06-29 | 4.770 | 43,603,500 | -66,990 | 1.34% | 207,988,695 |
| 2020-06-30 | 2020-06-26 | 5.071 | 43,670,490 | +200,000 | 1.34% | 221,441,145 |
| 2020-06-29 | 2020-06-24 | 5.111 | 43,470,490 | +311,559 | 1.34% | 222,186,895 |
| 2020-06-26 | 2020-06-23 | 5.142 | 43,158,931 | +292,030 | 1.34% | 221,904,913 |
| 2020-06-24 | 2020-06-22 | 5.293 | 42,866,901 | +2,718,054 | 1.34% | 226,911,394 |
| 2020-06-23 | 2020-06-19 | 5.253 | 40,148,847 | +2,880,584 | 1.25% | 210,898,243 |
| 2020-06-22 | 2020-06-18 | 5.253 | 37,268,263 | +3,818,870 | 1.16% | 195,766,798 |
| 2020-06-19 | 2020-06-17 | 4.889 | 33,449,393 | -79,308 | 1.04% | 163,518,878 |
| 2020-06-18 | 2020-06-16 | 4.514 | 33,528,701 | +764,119 | 1.04% | 151,350,588 |
| 2020-06-17 | 2020-06-15 | 4.210 | 32,764,582 | -470,898 | 1.02% | 137,952,790 |
| 2020-06-16 | 2020-06-12 | 4.322 | 33,235,480 | +559,716 | 1.03% | 143,635,687 |
| 2020-06-15 | 2020-06-11 | 4.251 | 32,675,764 | -872,086 | 1.01% | 138,901,702 |
| 2020-06-12 | 2020-06-10 | 4.463 | 33,547,850 | +860,672 | 1.04% | 149,739,304 |
| 2020-06-11 | 2020-06-09 | 4.534 | 32,687,178 | -61,361 | 1.01% | 148,213,570 |
| 2020-06-10 | 2020-06-08 | 4.180 | 32,748,539 | +494 | 1.02% | 136,890,878 |
| 2020-06-09 | 2020-06-05 | 4.079 | 32,748,045 | -321,108 | 1.02% | 133,574,314 |
| 2020-06-08 | 2020-06-04 | 3.988 | 33,069,153 | -89,910 | 1.03% | 131,871,765 |
| 2020-06-05 | 2020-06-03 | 3.988 | 33,159,063 | -348,772 | 1.03% | 132,230,305 |
| 2020-06-04 | 2020-06-02 | 3.998 | 33,507,835 | +119,550 | 1.04% | 133,960,263 |
| 2020-06-03 | 2020-06-01 | 3.998 | 33,388,285 | -417,934 | 1.04% | 133,482,316 |
| 2020-06-02 | 2020-05-29 | 3.917 | 33,806,219 | -8,662,350 | 1.05% | 132,415,887 |
| 2020-06-01 | 2020-05-28 | 3.816 | 42,468,569 | -1,119,036 | 1.32% | 162,047,190 |
| 2020-05-29 | 2020-05-27 | 3.846 | 43,587,605 | +275,104 | 1.35% | 167,640,571 |
| 2020-05-28 | 2020-05-26 | 3.937 | 43,312,501 | -162,865 | 1.34% | 170,527,879 |
| 2020-05-27 | 2020-05-25 | 4.008 | 43,475,366 | -111,647 | 1.35% | 174,249,267 |
| 2020-05-26 | 2020-05-22 | 3.907 | 43,587,013 | -632,315 | 1.35% | 170,285,214 |
| 2020-05-25 | 2020-05-21 | 4.160 | 44,219,328 | -167,964 | 1.37% | 183,944,365 |
| 2020-05-22 | 2020-05-20 | 4.160 | 44,387,292 | -461,417 | 1.38% | 184,643,064 |
| 2020-05-21 | 2020-05-19 | 4.160 | 44,848,709 | -963,088 | 1.39% | 186,562,475 |
| 2020-05-20 | 2020-05-18 | 3.998 | 45,811,797 | +483,412 | 1.42% | 183,150,011 |
| 2020-05-19 | 2020-05-15 | 4.008 | 45,328,385 | -134,371 | 1.41% | 181,676,167 |
| 2020-05-18 | 2020-05-14 | 3.947 | 45,462,756 | +117,081 | 1.41% | 179,453,897 |
| 2020-05-15 | 2020-05-13 | 3.998 | 45,345,675 | -91,868 | 1.41% | 181,286,512 |
| 2020-05-14 | 2020-05-12 | 4.048 | 45,437,543 | +8,368,544 | 1.41% | 183,953,204 |
| 2020-05-13 | 2020-05-11 | 3.887 | 37,068,999 | +223,788 | 1.15% | 144,070,350 |
| 2020-05-12 | 2020-05-08 | 3.775 | 36,845,211 | -639,081 | 1.14% | 139,098,487 |
| 2020-05-11 | 2020-05-07 | 3.795 | 37,484,292 | +532,051 | 1.16% | 142,269,926 |
| 2020-05-08 | 2020-05-06 | 3.765 | 36,952,241 | +209,440 | 1.15% | 139,128,547 |
| 2020-05-07 | 2020-05-05 | 3.654 | 36,742,801 | +25,045 | 1.14% | 134,249,288 |
| 2020-05-06 | 2020-05-04 | 3.583 | 36,717,756 | -307,770 | 1.14% | 131,556,382 |
| 2020-05-05 | 2020-04-29 | 3.826 | 37,025,526 | +86,946 | 1.15% | 141,652,931 |
| 2020-05-04 | 2020-04-28 | 3.947 | 36,938,580 | -542,425 | 1.15% | 145,806,649 |
| 2020-04-29 | 2020-04-27 | 3.988 | 37,481,005 | +3,458 | 1.16% | 149,465,162 |
| 2020-04-28 | 2020-04-24 | 3.876 | 37,477,547 | -2,635,563 | 1.16% | 145,278,872 |
| 2020-04-27 | 2020-04-23 | 3.866 | 40,113,110 | +695,339 | 1.25% | 155,089,439 |
| 2020-04-24 | 2020-04-22 | 4.028 | 39,417,771 | -549,106 | 1.22% | 158,784,337 |
| 2020-04-23 | 2020-04-21 | 4.008 | 39,966,877 | +95,842 | 1.24% | 160,187,243 |
| 2020-04-22 | 2020-04-20 | 4.129 | 39,871,035 | -24,710 | 1.24% | 164,645,627 |
| 2020-04-21 | 2020-04-17 | 3.887 | 39,895,745 | +1,380,763 | 1.24% | 155,056,626 |
| 2020-04-20 | 2020-04-16 | 3.755 | 38,514,982 | -356,676 | 1.20% | 144,622,590 |
| 2020-04-17 | 2020-04-15 | 3.816 | 38,871,658 | +197,604 | 1.21% | 148,322,468 |
| 2020-04-16 | 2020-04-14 | 3.765 | 38,674,054 | -22,724 | 1.20% | 145,611,329 |
| 2020-04-15 | 2020-04-09 | 4.048 | 38,696,778 | -46,931 | 1.20% | 156,663,319 |
| 2020-04-14 | 2020-04-08 | 3.876 | 38,743,709 | -224,776 | 1.20% | 150,187,053 |
| 2020-04-09 | 2020-04-07 | 3.876 | 38,968,485 | -9,386 | 1.21% | 151,058,380 |
| 2020-04-08 | 2020-04-06 | 3.775 | 38,977,871 | -693,706 | 1.21% | 147,149,731 |
| 2020-04-07 | 2020-04-03 | 3.714 | 39,671,577 | -317,122 | 1.23% | 147,359,472 |
| 2020-04-06 | 2020-04-02 | 3.785 | 39,988,699 | +827,056 | 1.24% | 151,370,555 |
| 2020-04-03 | 2020-04-01 | 3.745 | 39,161,643 | +10,374 | 1.21% | 146,654,419 |
| 2020-04-02 | 2020-03-31 | 3.826 | 39,151,269 | -723,234 | 1.21% | 149,785,637 |
| 2020-04-01 | 2020-03-30 | 3.917 | 39,874,503 | -717,305 | 1.23% | 156,184,803 |
| 2020-03-31 | 2020-03-27 | 4.059 | 40,591,808 | +698,558 | 1.26% | 164,746,158 |
| 2020-03-30 | 2020-03-26 | 4.646 | 39,893,250 | -992,497 | 1.24% | 185,329,533 |
| 2020-03-27 | 2020-03-25 | 4.504 | 40,885,747 | +124,789 | 1.27% | 184,146,927 |
| 2020-03-26 | 2020-03-24 | 4.140 | 40,760,958 | -648,143 | 1.26% | 168,733,074 |
| 2020-03-25 | 2020-03-23 | 3.968 | 41,409,101 | +671,397 | 1.28% | 164,291,236 |
| 2020-03-24 | 2020-03-20 | 4.190 | 40,737,704 | -232,517 | 1.26% | 170,698,387 |
| 2020-03-23 | 2020-03-19 | 4.079 | 40,970,221 | -501,580 | 1.27% | 167,111,324 |
| 2020-03-20 | 2020-03-18 | 4.048 | 41,471,801 | +1,120,165 | 1.28% | 167,897,958 |
| 2020-03-19 | 2020-03-17 | 4.028 | 40,351,636 | +1,015,844 | 1.25% | 162,546,172 |
| 2020-03-18 | 2020-03-16 | 3.978 | 39,335,792 | -1,910,698 | 1.22% | 156,463,477 |
| 2020-03-17 | 2020-03-13 | 4.302 | 41,246,490 | +632,254 | 1.28% | 177,422,402 |
| 2020-03-16 | 2020-03-12 | 4.332 | 40,614,236 | +531,260 | 1.26% | 175,935,947 |
| 2020-03-13 | 2020-03-11 | 4.504 | 40,082,976 | +502,410 | 1.24% | 180,531,295 |
| 2020-03-12 | 2020-03-10 | 4.555 | 39,580,566 | -189,206 | 1.23% | 180,271,487 |
| 2020-03-11 | 2020-03-09 | 4.595 | 39,769,772 | +528,593 | 1.23% | 182,743,307 |
| 2020-03-10 | 2020-03-06 | 4.889 | 39,241,179 | +720,101 | 1.21% | 191,832,287 |
| 2020-03-09 | 2020-03-05 | 5.030 | 38,521,078 | -102,260 | 1.19% | 193,770,361 |
| 2020-03-06 | 2020-03-04 | 4.939 | 38,623,338 | +308,757 | 1.20% | 190,766,518 |
| 2020-03-05 | 2020-03-03 | 4.848 | 38,314,581 | -559,222 | 1.19% | 185,751,411 |
| 2020-03-04 | 2020-03-02 | 4.838 | 38,873,803 | +557,246 | 1.20% | 188,069,103 |
| 2020-03-03 | 2020-02-28 | 4.808 | 38,316,557 | -735,654 | 1.19% | 184,209,751 |
| 2020-03-02 | 2020-02-27 | 4.899 | 39,052,211 | +640,310 | 1.21% | 191,303,764 |
| 2020-02-27 | 2020-02-25 | 4.858 | 38,411,901 | +95,344 | 1.19% | 186,611,999 |
| 2020-02-25 | 2020-02-21 | 4.980 | 38,316,557 | -33,593 | 1.19% | 190,802,521 |
| 2020-02-21 | 2020-02-19 | 5.061 | 38,350,150 | +76,078 | 1.19% | 194,075,002 |
| 2020-02-20 | 2020-02-18 | 5.111 | 38,274,072 | -1,622,335 | 1.19% | 195,626,901 |
| 2020-02-19 | 2020-02-17 | 5.101 | 39,896,407 | +391,751 | 1.24% | 203,515,199 |
| 2020-02-18 | 2020-02-14 | 5.121 | 39,504,656 | +1,162,905 | 1.22% | 202,316,512 |
| 2020-02-17 | 2020-02-13 | 5.162 | 38,341,751 | -256,887 | 1.19% | 197,913,147 |
| 2020-02-14 | 2020-02-12 | 5.233 | 38,598,638 | +281,671 | 1.20% | 201,973,806 |
| 2020-02-13 | 2020-02-11 | 5.233 | 38,316,967 | -430,939 | 1.19% | 200,499,916 |
| 2020-02-12 | 2020-02-10 | 5.243 | 38,747,906 | -12,428,028 | 1.20% | 203,147,052 |
| 2020-02-11 | 2020-02-07 | 5.253 | 51,175,934 | -31,371 | 1.58% | 268,822,529 |
| 2020-02-10 | 2020-02-06 | 5.314 | 51,207,305 | +13,047,350 | 1.59% | 272,096,998 |
| 2020-02-07 | 2020-02-05 | 5.182 | 38,159,955 | +3,277,275 | 1.18% | 197,747,200 |
| 2020-02-06 | 2020-02-04 | 5.061 | 34,882,680 | -230,703 | 1.08% | 176,527,502 |
| 2020-02-05 | 2020-02-03 | 5.020 | 35,113,383 | +230,703 | 1.09% | 176,273,439 |
| 2020-02-04 | 2020-01-31 | 5.101 | 34,882,680 | +636,782 | 1.08% | 177,939,722 |
| 2020-01-31 | 2020-01-29 | 5.476 | 34,245,898 | +988 | 1.06% | 187,516,009 |
| 2020-01-30 | 2020-01-24 | 5.759 | 34,244,910 | +149,685 | 1.06% | 197,215,399 |
| 2020-01-29 | 2020-01-22 | 6.012 | 34,095,225 | +231,692 | 1.06% | 204,980,493 |
| 2020-01-21 | 2020-01-17 | 6.306 | 33,863,533 | +722,740 | 1.05% | 213,527,020 |
| 2020-01-20 | 2020-01-16 | 6.133 | 33,140,793 | -64,716 | 1.03% | 203,267,547 |
| 2020-01-17 | 2020-01-15 | 6.042 | 33,205,509 | -14,326 | 1.03% | 200,639,760 |
| 2020-01-16 | 2020-01-14 | 5.992 | 33,219,835 | -358,491 | 1.03% | 199,045,198 |
| 2020-01-15 | 2020-01-13 | 5.982 | 33,578,326 | +154,958 | 1.04% | 200,853,336 |
| 2020-01-14 | 2020-01-10 | 5.982 | 33,423,368 | +99,790 | 1.03% | 199,926,433 |
| 2020-01-13 | 2020-01-09 | 6.032 | 33,323,578 | -59,281 | 1.03% | 201,015,901 |
| 2020-01-10 | 2020-01-08 | 5.820 | 33,382,859 | -58,788 | 1.03% | 194,278,123 |
| 2020-01-09 | 2020-01-07 | 5.870 | 33,441,647 | +185,255 | 1.04% | 196,312,602 |
| 2020-01-07 | 2020-01-03 | 5.982 | 33,256,392 | -17,291 | 1.03% | 198,927,644 |
| 2020-01-06 | 2020-01-02 | 6.073 | 33,273,683 | -162,036 | 1.03% | 202,062,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 33,435,719 | -4,446 | 1.04% | 197,631,443 |
| 2020-01-02 | 2019-12-27 | 5.972 | 33,440,165 | +1,086,827 | 1.04% | 199,688,452 |
| 2019-12-30 | 2019-12-24 | 5.830 | 32,353,338 | -130,419 | 1.00% | 188,614,078 |
| 2019-12-27 | 2019-12-20 | 5.850 | 32,483,757 | +152,155 | 1.01% | 190,031,947 |
| 2019-12-19 | 2019-12-17 | 5.840 | 32,331,602 | +494 | 1.00% | 188,814,596 |
| 2019-12-18 | 2019-12-16 | 5.769 | 32,331,108 | +3,952 | 1.00% | 186,521,101 |
| 2019-12-17 | 2019-12-13 | 5.718 | 32,327,156 | -41,497 | 1.00% | 184,862,352 |
| 2019-12-16 | 2019-12-12 | 5.810 | 32,368,653 | -200,569 | 1.00% | 188,048,142 |
| 2019-12-13 | 2019-12-11 | 5.698 | 32,569,222 | +131,161 | 1.01% | 185,587,323 |
| 2019-12-12 | 2019-12-10 | 5.668 | 32,438,061 | -67,778 | 1.00% | 183,854,998 |
| 2019-12-11 | 2019-12-09 | 5.627 | 32,505,839 | -25,838 | 1.01% | 182,923,161 |
| 2019-12-10 | 2019-12-06 | 5.769 | 32,531,677 | -61,257 | 1.01% | 187,678,202 |
| 2019-12-09 | 2019-12-05 | 5.708 | 32,592,934 | +171,916 | 1.01% | 186,052,319 |
| 2019-12-06 | 2019-12-04 | 5.668 | 32,421,018 | +206,497 | 1.00% | 183,758,400 |
| 2019-12-05 | 2019-12-03 | 5.759 | 32,214,521 | -49,895 | 1.00% | 185,522,450 |
| 2019-12-04 | 2019-12-02 | 5.718 | 32,264,416 | -353,219 | 1.00% | 184,503,574 |
| 2019-12-03 | 2019-11-29 | 5.820 | 32,617,635 | -1,565,524 | 1.01% | 189,824,752 |
| 2019-12-02 | 2019-11-28 | 6.214 | 34,183,159 | +1,572,440 | 1.06% | 212,428,652 |
| 2019-11-29 | 2019-11-27 | 6.346 | 32,610,719 | -75,089 | 1.01% | 206,947,623 |
| 2019-11-28 | 2019-11-26 | 6.397 | 32,685,808 | -694,581 | 1.01% | 209,078,238 |
| 2019-11-27 | 2019-11-25 | 6.376 | 33,380,389 | -518,713 | 1.03% | 212,845,499 |
| 2019-11-26 | 2019-11-22 | 6.376 | 33,899,102 | +563,140 | 1.05% | 216,153,001 |
| 2019-11-25 | 2019-11-21 | 6.336 | 33,335,962 | -68,240 | 1.03% | 211,212,615 |
| 2019-11-22 | 2019-11-20 | 6.518 | 33,404,202 | -127,558 | 1.03% | 217,730,613 |
| 2019-11-21 | 2019-11-19 | 6.548 | 33,531,760 | -339,881 | 1.04% | 219,580,190 |
| 2019-11-20 | 2019-11-18 | 6.184 | 33,871,641 | -107,656 | 1.05% | 209,464,281 |
| 2019-11-19 | 2019-11-15 | 6.275 | 33,979,297 | -195,055 | 1.05% | 213,225,237 |
| 2019-11-18 | 2019-11-14 | 6.275 | 34,174,352 | +809,191 | 1.06% | 214,449,237 |
| 2019-11-15 | 2019-11-13 | 6.356 | 33,365,161 | -6,916 | 1.03% | 212,073,008 |
| 2019-11-14 | 2019-11-12 | 6.386 | 33,372,077 | +44,213 | 1.03% | 213,130,264 |
| 2019-11-13 | 2019-11-11 | 6.528 | 33,327,864 | -341,613 | 1.03% | 217,570,356 |
| 2019-11-12 | 2019-11-08 | 6.731 | 33,669,477 | -459,189 | 1.04% | 226,615,986 |
| 2019-11-11 | 2019-11-07 | 6.862 | 34,128,666 | +397,185 | 1.06% | 234,197,111 |
| 2019-11-08 | 2019-11-06 | 6.508 | 33,731,481 | +75,890 | 1.04% | 219,522,434 |
| 2019-11-07 | 2019-11-05 | 6.589 | 33,655,591 | +41,502 | 1.04% | 221,753,629 |
| 2019-11-06 | 2019-11-04 | 6.569 | 33,614,089 | -1,252,558 | 1.04% | 220,799,746 |
| 2019-11-05 | 2019-11-01 | 5.982 | 34,866,647 | +1,085,462 | 1.08% | 208,559,604 |
| 2019-11-04 | 2019-10-31 | 5.880 | 33,781,185 | +224,281 | 1.05% | 198,647,699 |
| 2019-11-01 | 2019-10-30 | 5.799 | 33,556,904 | +176,557 | 1.04% | 194,611,739 |
| 2019-10-31 | 2019-10-29 | 6.012 | 33,380,347 | +322,096 | 1.03% | 200,682,646 |
| 2019-10-30 | 2019-10-28 | 6.133 | 33,058,251 | +194,641 | 1.02% | 202,761,280 |
| 2019-10-29 | 2019-10-25 | 6.032 | 32,863,610 | +93,862 | 1.02% | 198,241,262 |
| 2019-10-28 | 2019-10-24 | 6.002 | 32,769,748 | +339,676 | 1.01% | 196,680,055 |
| 2019-10-25 | 2019-10-23 | 5.972 | 32,430,072 | +16,244 | 1.00% | 193,656,666 |
| 2019-10-24 | 2019-10-22 | 6.073 | 32,413,828 | -16,620 | 1.00% | 196,840,337 |
| 2019-10-23 | 2019-10-21 | 6.103 | 32,430,448 | +218,996 | 1.00% | 197,925,972 |
| 2019-10-22 | 2019-10-18 | 6.154 | 32,211,452 | +168,353 | 1.00% | 198,219,515 |
| 2019-10-21 | 2019-10-17 | 6.164 | 32,043,099 | +224,997 | 0.99% | 197,507,836 |
| 2019-10-18 | 2019-10-16 | 6.144 | 31,818,102 | +3,952 | 0.99% | 195,476,920 |
| 2019-10-17 | 2019-10-15 | 6.093 | 31,814,150 | +186,515 | 0.99% | 193,842,652 |
| 2019-10-16 | 2019-10-14 | 6.052 | 31,627,635 | -269,730 | 0.98% | 191,425,782 |
| 2019-10-15 | 2019-10-11 | 5.779 | 31,897,365 | +17,784 | 0.99% | 184,341,638 |
| 2019-10-14 | 2019-10-10 | 5.820 | 31,879,581 | -282,825 | 0.99% | 185,529,501 |
| 2019-10-11 | 2019-10-09 | 5.769 | 32,162,406 | +280,350 | 1.00% | 185,547,844 |
| 2019-10-10 | 2019-10-08 | 5.759 | 31,882,056 | -552,493 | 0.99% | 183,607,794 |
| 2019-10-09 | 2019-10-04 | 5.739 | 32,434,549 | +554,771 | 1.00% | 186,133,031 |
| 2019-10-08 | 2019-10-03 | 5.708 | 31,879,778 | +150,189 | 0.99% | 181,981,365 |
| 2019-10-04 | 2019-10-02 | 5.820 | 31,729,589 | -150,180 | 0.98% | 184,656,593 |
| 2019-10-03 | 2019-09-30 | 5.658 | 31,879,769 | -290,850 | 0.99% | 180,368,005 |
| 2019-10-02 | 2019-09-27 | 5.708 | 32,170,619 | +326,607 | 1.00% | 183,641,592 |
| 2019-09-30 | 2019-09-26 | 5.749 | 31,844,012 | +71,021 | 0.99% | 183,066,400 |
| 2019-09-27 | 2019-09-25 | 5.901 | 31,772,991 | -18,290 | 0.98% | 187,481,829 |
| 2019-09-26 | 2019-09-24 | 6.093 | 31,791,281 | +47,669 | 0.98% | 193,703,312 |
| 2019-09-25 | 2019-09-23 | 6.154 | 31,743,612 | -78,663 | 0.98% | 195,340,569 |
| 2019-09-24 | 2019-09-20 | 6.255 | 31,822,275 | +156,028 | 0.99% | 199,045,437 |
| 2019-09-23 | 2019-09-19 | 6.326 | 31,666,247 | +8,398 | 0.98% | 200,313,002 |
| 2019-09-20 | 2019-09-18 | 6.457 | 31,657,849 | +23,604 | 0.98% | 204,425,284 |
| 2019-09-19 | 2019-09-17 | 6.397 | 31,634,245 | +53,541 | 0.98% | 202,351,803 |
| 2019-09-18 | 2019-09-16 | 6.255 | 31,580,704 | +104,731 | 0.98% | 197,534,433 |
| 2019-09-16 | 2019-09-12 | 6.386 | 31,475,973 | -107,695 | 0.97% | 201,020,825 |
| 2019-09-13 | 2019-09-11 | 6.285 | 31,583,668 | -1,959,219 | 0.98% | 198,511,967 |
| 2019-09-12 | 2019-09-10 | 6.265 | 33,542,887 | -346,246 | 1.04% | 210,147,204 |
| 2019-09-11 | 2019-09-09 | 6.184 | 33,889,133 | +135,854 | 1.05% | 209,572,452 |
| 2019-09-10 | 2019-09-06 | 6.384 | 33,753,279 | -168,826 | 1.05% | 215,487,161 |
| 2019-09-09 | 2019-09-05 | 6.415 | 33,922,105 | +2,232,220 | 1.05% | 217,606,155 |
| 2019-09-06 | 2019-09-04 | 6.323 | 31,689,885 | +317,510 | 0.99% | 200,368,745 |
| 2019-09-05 | 2019-09-03 | 6.333 | 31,372,375 | +548,819 | 0.98% | 198,682,166 |
| 2019-09-04 | 2019-09-02 | 6.446 | 30,823,556 | +150 | 0.96% | 198,675,415 |
| 2019-09-03 | 2019-08-30 | 6.231 | 30,823,406 | +463,783 | 0.96% | 192,051,967 |
| 2019-09-02 | 2019-08-29 | 6.435 | 30,359,623 | -610,040 | 0.95% | 195,374,491 |
| 2019-08-30 | 2019-08-28 | 6.231 | 30,969,663 | +614,074 | 0.97% | 192,963,253 |
| 2019-08-29 | 2019-08-27 | 6.343 | 30,355,589 | -316,611 | 0.95% | 192,553,401 |
| 2019-08-28 | 2019-08-26 | 6.190 | 30,672,200 | +273,959 | 0.96% | 189,854,608 |
| 2019-08-27 | 2019-08-23 | 6.251 | 30,398,241 | +42,286 | 0.95% | 190,024,896 |
| 2019-08-26 | 2019-08-22 | 6.016 | 30,355,955 | -64,126 | 0.95% | 182,617,363 |
| 2019-08-22 | 2019-08-20 | 6.026 | 30,420,081 | +44,542 | 0.95% | 183,314,366 |
| 2019-08-20 | 2019-08-16 | 5.627 | 30,375,539 | +544,822 | 0.95% | 170,925,761 |
| 2019-08-19 | 2019-08-15 | 5.504 | 29,830,717 | +240,444 | 0.93% | 164,197,601 |
| 2019-08-16 | 2019-08-14 | 5.535 | 29,590,273 | -8,232 | 0.93% | 163,782,342 |
| 2019-08-15 | 2019-08-13 | 5.525 | 29,598,505 | -386,568 | 0.93% | 163,525,082 |
| 2019-08-14 | 2019-08-12 | 5.740 | 29,985,073 | +440,352 | 0.94% | 172,103,147 |
| 2019-08-13 | 2019-08-09 | 5.668 | 29,544,721 | +53,269 | 0.92% | 167,459,773 |
| 2019-08-12 | 2019-08-08 | 5.740 | 29,491,452 | -59,617 | 0.92% | 169,269,946 |
| 2019-08-09 | 2019-08-07 | 5.729 | 29,551,069 | +22,481 | 0.92% | 169,309,787 |
| 2019-08-08 | 2019-08-06 | 5.648 | 29,528,588 | -141,480 | 0.92% | 166,764,113 |
| 2019-08-07 | 2019-08-05 | 5.760 | 29,670,068 | -178,763 | 0.93% | 170,902,248 |
| 2019-08-06 | 2019-08-02 | 5.924 | 29,848,831 | +383,147 | 0.93% | 176,818,104 |
| 2019-08-05 | 2019-08-01 | 6.180 | 29,465,684 | -493,457 | 0.92% | 182,085,057 |
| 2019-08-02 | 2019-07-31 | 6.251 | 29,959,141 | +400,740 | 0.94% | 187,280,003 |
| 2019-08-01 | 2019-07-30 | 6.292 | 29,558,401 | +24,536 | 0.93% | 185,984,560 |
| 2019-07-31 | 2019-07-29 | 6.272 | 29,533,865 | -39,409 | 0.92% | 185,225,851 |
| 2019-07-30 | 2019-07-26 | 6.353 | 29,573,274 | +102,449 | 0.93% | 187,893,539 |
| 2019-07-29 | 2019-07-25 | 6.446 | 29,470,825 | -141,378 | 0.92% | 189,956,292 |
| 2019-07-26 | 2019-07-24 | 6.292 | 29,612,203 | -40,047 | 0.93% | 186,323,088 |
| 2019-07-25 | 2019-07-23 | 6.292 | 29,652,250 | -727,469 | 0.93% | 186,575,068 |
| 2019-07-24 | 2019-07-22 | 6.282 | 30,379,719 | +26,952 | 0.95% | 190,841,562 |
| 2019-07-23 | 2019-07-19 | 6.394 | 30,352,767 | -1,248,261 | 0.95% | 194,088,206 |
| 2019-07-22 | 2019-07-18 | 6.343 | 31,601,028 | -1,722,524 | 0.99% | 200,453,544 |
| 2019-07-19 | 2019-07-17 | 6.364 | 33,323,552 | +2,171,873 | 1.04% | 212,061,833 |
| 2019-07-18 | 2019-07-16 | 6.026 | 31,151,679 | +609,418 | 0.97% | 187,723,046 |
| 2019-07-17 | 2019-07-15 | 5.995 | 30,542,261 | -227,027 | 0.96% | 183,113,195 |
| 2019-07-16 | 2019-07-12 | 5.760 | 30,769,288 | +480,178 | 0.96% | 177,233,854 |
| 2019-07-15 | 2019-07-11 | 5.862 | 30,289,110 | -518,029 | 0.95% | 177,566,884 |
| 2019-07-12 | 2019-07-10 | 5.914 | 30,807,139 | -225,136 | 0.96% | 182,179,727 |
| 2019-07-11 | 2019-07-09 | 5.781 | 31,032,275 | -228,715 | 0.97% | 179,383,669 |
| 2019-07-10 | 2019-07-08 | 5.821 | 31,260,990 | -225,405 | 0.98% | 181,985,101 |
| 2019-07-09 | 2019-07-05 | 5.985 | 31,486,395 | +301,947 | 0.98% | 188,451,520 |
| 2019-07-08 | 2019-07-04 | 6.036 | 31,184,448 | -2,009,492 | 0.97% | 188,239,566 |
| 2019-07-05 | 2019-07-03 | 6.036 | 33,193,940 | -1,011,480 | 1.04% | 200,369,519 |
| 2019-07-04 | 2019-07-02 | 6.026 | 34,205,420 | +1,474,858 | 1.07% | 206,125,187 |
| 2019-07-03 | 2019-06-28 | 5.791 | 32,730,562 | +2,805,580 | 1.02% | 189,535,573 |
| 2019-07-02 | 2019-06-27 | 5.852 | 29,924,982 | -394,388 | 0.93% | 175,126,056 |
| 2019-06-28 | 2019-06-26 | 5.832 | 30,319,370 | +375,816 | 0.95% | 176,813,682 |
| 2019-06-27 | 2019-06-25 | 5.740 | 29,943,554 | -2,238,281 | 0.94% | 171,864,843 |
| 2019-06-26 | 2019-06-24 | 5.975 | 32,181,835 | +1,735,606 | 1.01% | 192,284,594 |
| 2019-06-25 | 2019-06-21 | 5.873 | 30,446,229 | -340,763 | 0.95% | 178,799,476 |
| 2019-06-24 | 2019-06-20 | 5.934 | 30,786,992 | -1,138,308 | 0.96% | 182,690,554 |
| 2019-06-21 | 2019-06-19 | 5.811 | 31,925,300 | +1,506,644 | 1.00% | 185,525,736 |
| 2019-06-20 | 2019-06-18 | 5.658 | 30,418,656 | +79,486 | 0.95% | 172,102,030 |
| 2019-06-19 | 2019-06-17 | 5.566 | 30,339,170 | -4,331,717 | 0.95% | 168,858,697 |
| 2019-06-17 | 2019-06-13 | 5.766 | 34,670,887 | +359,412 | 1.08% | 199,911,998 |
| 2019-06-14 | 2019-06-12 | 5.662 | 34,311,475 | +2,553,905 | 1.07% | 194,287,753 |
| 2019-06-13 | 2019-06-11 | 5.828 | 31,757,570 | -1,127,333 | 1.00% | 185,086,341 |
| 2019-06-12 | 2019-06-10 | 5.735 | 32,884,903 | -1,788,438 | 1.04% | 188,592,771 |
| 2019-06-11 | 2019-06-06 | 5.694 | 34,673,341 | -3,821,533 | 1.10% | 197,413,611 |
| 2019-06-10 | 2019-06-05 | 5.673 | 38,494,874 | -7,539,219 | 1.22% | 218,374,625 |
| 2019-06-06 | 2019-06-04 | 5.859 | 46,034,093 | +301,395 | 1.46% | 269,720,983 |
| 2019-06-05 | 2019-06-03 | 6.045 | 45,732,698 | -642,663 | 1.45% | 276,476,601 |
| 2019-06-04 | 2019-05-31 | 6.108 | 46,375,361 | +343,320 | 1.47% | 283,242,244 |
| 2019-06-03 | 2019-05-30 | 6.066 | 46,032,041 | +110,985 | 1.46% | 279,239,312 |
| 2019-05-31 | 2019-05-29 | 6.045 | 45,921,056 | +1,299,766 | 1.45% | 277,615,318 |
| 2019-05-30 | 2019-05-28 | 6.221 | 44,621,290 | -969,463 | 1.41% | 277,610,127 |
| 2019-05-29 | 2019-05-27 | 6.128 | 45,590,753 | +771,842 | 1.44% | 279,394,070 |
| 2019-05-28 | 2019-05-24 | 6.180 | 44,818,911 | -648,676 | 1.42% | 276,983,783 |
| 2019-05-27 | 2019-05-23 | 6.180 | 45,467,587 | +135,596 | 1.44% | 280,992,643 |
| 2019-05-24 | 2019-05-22 | 6.118 | 45,331,991 | -1,848,459 | 1.43% | 277,339,026 |
| 2019-05-23 | 2019-05-21 | 6.356 | 47,180,450 | +1,173,509 | 1.49% | 299,881,146 |
| 2019-05-22 | 2019-05-20 | 6.387 | 46,006,941 | +1,219,919 | 1.45% | 293,851,041 |
| 2019-05-21 | 2019-05-17 | 6.739 | 44,787,022 | +424,669 | 1.42% | 301,822,691 |
| 2019-05-20 | 2019-05-16 | 7.060 | 44,362,353 | -284,175 | 1.40% | 313,197,048 |
| 2019-05-17 | 2019-05-15 | 7.070 | 44,646,528 | -471,812 | 1.41% | 315,665,491 |
| 2019-05-16 | 2019-05-14 | 6.946 | 45,118,340 | +189,155 | 1.43% | 313,396,646 |
| 2019-05-15 | 2019-05-10 | 7.163 | 44,929,185 | +821,698 | 1.42% | 321,849,876 |
| 2019-05-14 | 2019-05-09 | 6.977 | 44,107,487 | +71,799 | 1.39% | 307,744,941 |
| 2019-05-10 | 2019-05-08 | 7.132 | 44,035,688 | +1,423,465 | 1.39% | 314,081,763 |
| 2019-05-09 | 2019-05-07 | 7.484 | 42,612,223 | +2,128,602 | 1.35% | 318,926,936 |
| 2019-05-08 | 2019-05-06 | 7.371 | 40,483,621 | +1,502,268 | 1.28% | 298,385,734 |
| 2019-05-07 | 2019-05-03 | 7.722 | 38,981,353 | +373,143 | 1.23% | 301,033,237 |
| 2019-05-06 | 2019-05-02 | 7.360 | 38,608,210 | -224,597 | 1.22% | 284,163,294 |
| 2019-05-03 | 2019-04-30 | 7.350 | 38,832,807 | +1,631,028 | 1.23% | 285,414,376 |
| 2019-05-02 | 2019-04-29 | 7.350 | 37,201,779 | +3,357,163 | 1.18% | 273,426,604 |
| 2019-04-30 | 2019-04-26 | 7.339 | 33,844,616 | +1,517,891 | 1.07% | 248,401,685 |
| 2019-04-29 | 2019-04-25 | 7.226 | 32,326,725 | +1,321,018 | 1.02% | 233,580,102 |
| 2019-04-26 | 2019-04-24 | 7.350 | 31,005,707 | -502,795 | 0.98% | 227,886,553 |
| 2019-04-25 | 2019-04-23 | 7.288 | 31,508,502 | +3,783,690 | 1.00% | 229,624,978 |
| 2019-04-24 | 2019-04-18 | 7.422 | 27,724,812 | +620,174 | 0.88% | 205,781,570 |
| 2019-04-23 | 2019-04-17 | 7.422 | 27,104,638 | +3,837,475 | 0.86% | 201,178,460 |
| 2019-04-18 | 2019-04-16 | 7.484 | 23,267,163 | -4,724,606 | 0.74% | 174,140,762 |
| 2019-04-17 | 2019-04-15 | 7.464 | 27,991,769 | +3,211,162 | 0.88% | 208,922,071 |
| 2019-04-16 | 2019-04-12 | 7.836 | 24,780,607 | -15,102 | 0.78% | 194,189,852 |
| 2019-04-15 | 2019-04-11 | 7.795 | 24,795,709 | +482,027 | 0.78% | 193,281,469 |
| 2019-04-12 | 2019-04-10 | 7.909 | 24,313,682 | +3,506,950 | 0.77% | 192,292,702 |
| 2019-04-11 | 2019-04-09 | 7.909 | 20,806,732 | +1,916,324 | 0.66% | 164,556,842 |
| 2019-04-10 | 2019-04-08 | 7.754 | 18,890,408 | +3,237,811 | 0.60% | 146,467,702 |
| 2019-04-09 | 2019-04-04 | 7.578 | 15,652,597 | -2,293,424 | 0.49% | 118,608,605 |
| 2019-04-08 | 2019-04-03 | 7.381 | 17,946,021 | +2,724,436 | 0.57% | 132,457,457 |
| 2019-04-04 | 2019-04-02 | 7.402 | 15,221,585 | +297,582 | 0.48% | 112,663,861 |
| 2019-04-03 | 2019-04-01 | 7.381 | 14,924,003 | -784,258 | 0.47% | 110,152,300 |
| 2019-04-02 | 2019-03-29 | 7.101 | 15,708,261 | +520,072 | 0.50% | 111,550,350 |
| 2019-04-01 | 2019-03-28 | 6.211 | 15,188,189 | -42,124 | 0.48% | 94,335,674 |
| 2019-03-29 | 2019-03-27 | 6.159 | 15,230,313 | +55,729 | 0.48% | 93,809,000 |
| 2019-03-28 | 2019-03-26 | 6.077 | 15,174,584 | -67,285 | 0.48% | 92,209,063 |
| 2019-03-27 | 2019-03-25 | 6.180 | 15,241,869 | +42,987 | 0.48% | 94,195,741 |
| 2019-03-26 | 2019-03-22 | 6.356 | 15,198,882 | -57,845 | 0.48% | 96,604,804 |
| 2019-03-25 | 2019-03-21 | 6.387 | 15,256,727 | +107,710 | 0.48% | 97,446,277 |
| 2019-03-22 | 2019-03-20 | 6.221 | 15,149,017 | +23,184 | 0.48% | 94,249,192 |
| 2019-03-21 | 2019-03-19 | 6.263 | 15,125,833 | -230,740 | 0.48% | 94,731,276 |
| 2019-03-20 | 2019-03-18 | 6.242 | 15,356,573 | -200,733 | 0.49% | 95,858,435 |
| 2019-03-19 | 2019-03-15 | 6.128 | 15,557,306 | -85,016 | 0.49% | 95,339,926 |
| 2019-03-18 | 2019-03-14 | 5.807 | 15,642,322 | +363,219 | 0.49% | 90,841,186 |
| 2019-03-15 | 2019-03-13 | 5.901 | 15,279,103 | +96,037 | 0.48% | 90,155,334 |
| 2019-03-14 | 2019-03-12 | 6.014 | 15,183,066 | -188,823 | 0.48% | 91,317,565 |
| 2019-03-13 | 2019-03-11 | 5.983 | 15,371,889 | +221,216 | 0.49% | 91,975,846 |
| 2019-03-12 | 2019-03-08 | 5.952 | 15,150,673 | -73,814 | 0.48% | 90,181,713 |
| 2019-03-11 | 2019-03-07 | 6.190 | 15,224,487 | -10,143 | 0.48% | 94,245,921 |
| 2019-03-08 | 2019-03-06 | 6.397 | 15,234,630 | -43,805 | 0.48% | 97,462,848 |
| 2019-03-07 | 2019-03-05 | 6.439 | 15,278,435 | -150,533 | 0.48% | 98,375,730 |
| 2019-03-06 | 2019-03-04 | 6.304 | 15,428,968 | +155,528 | 0.49% | 97,268,649 |
| 2019-03-05 | 2019-03-01 | 6.108 | 15,273,440 | +183,125 | 0.48% | 93,284,092 |
| 2019-03-04 | 2019-02-28 | 6.066 | 15,090,315 | -10,626 | 0.48% | 91,540,785 |
| 2019-03-01 | 2019-02-27 | 6.180 | 15,100,941 | -79,059 | 0.48% | 93,324,797 |
| 2019-02-28 | 2019-02-26 | 6.159 | 15,180,000 | -743,827 | 0.48% | 93,499,104 |
| 2019-02-27 | 2019-02-25 | 6.077 | 15,923,827 | +63,419 | 0.50% | 96,761,872 |
| 2019-02-25 | 2019-02-21 | 6.087 | 15,860,408 | -913,844 | 0.50% | 96,540,689 |
| 2019-02-22 | 2019-02-20 | 6.128 | 16,774,252 | +320,232 | 0.53% | 102,797,743 |
| 2019-02-21 | 2019-02-19 | 6.128 | 16,454,020 | +682,002 | 0.52% | 100,835,264 |
| 2019-02-20 | 2019-02-18 | 6.335 | 15,772,018 | -168,085 | 0.50% | 99,921,144 |
| 2019-02-19 | 2019-02-15 | 6.149 | 15,940,103 | +93,220 | 0.50% | 98,015,843 |
| 2019-02-18 | 2019-02-14 | 6.356 | 15,846,883 | +38,640 | 0.50% | 100,723,529 |
| 2019-02-15 | 2019-02-13 | 6.232 | 15,808,243 | -9,660 | 0.50% | 98,514,193 |
| 2019-02-14 | 2019-02-12 | 6.232 | 15,817,903 | +3,395 | 0.50% | 98,574,393 |
| 2019-02-13 | 2019-02-11 | 5.973 | 15,814,508 | -52,572 | 0.50% | 94,460,493 |
| 2019-02-12 | 2019-02-08 | 5.932 | 15,867,080 | +665,907 | 0.50% | 94,117,492 |
| 2019-02-11 | 2019-02-04 | 6.097 | 15,201,173 | -556,344 | 0.48% | 92,685,353 |
| 2019-02-08 | 2019-01-31 | 6.035 | 15,757,517 | -301,134 | 0.50% | 95,098,803 |
| 2019-02-01 | 2019-01-30 | 5.828 | 16,058,651 | +119,930 | 0.51% | 93,591,448 |
| 2019-01-31 | 2019-01-29 | 5.880 | 15,938,721 | -109,286 | 0.50% | 93,717,461 |
| 2019-01-30 | 2019-01-28 | 5.838 | 16,048,007 | +390,510 | 0.51% | 93,695,540 |
| 2019-01-29 | 2019-01-25 | 5.973 | 15,657,497 | +105,472 | 0.49% | 93,522,662 |
| 2019-01-28 | 2019-01-24 | 5.870 | 15,552,025 | -45,097 | 0.49% | 91,282,750 |
| 2019-01-25 | 2019-01-23 | 5.797 | 15,597,122 | -1,377,644 | 0.49% | 90,417,232 |
| 2019-01-24 | 2019-01-22 | 5.859 | 16,974,766 | +163,739 | 0.54% | 99,457,821 |
| 2019-01-23 | 2019-01-21 | 5.745 | 16,811,027 | -583,650 | 0.53% | 96,584,167 |
| 2019-01-22 | 2019-01-18 | 5.932 | 17,394,677 | +337 | 0.55% | 103,178,617 |
| 2019-01-18 | 2019-01-16 | 5.735 | 17,394,340 | -614,867 | 0.55% | 99,755,404 |
| 2019-01-17 | 2019-01-15 | 5.414 | 18,009,207 | +18,839 | 0.57% | 97,502,329 |
| 2019-01-16 | 2019-01-14 | 5.362 | 17,990,368 | -1,048,782 | 0.57% | 96,469,165 |
| 2019-01-15 | 2019-01-11 | 5.600 | 19,039,150 | +3,329,010 | 0.60% | 106,626,102 |
| 2019-01-14 | 2019-01-10 | 5.673 | 15,710,140 | +196,463 | 0.50% | 89,120,851 |
| 2019-01-11 | 2019-01-09 | 5.497 | 15,513,677 | -47,817 | 0.49% | 85,276,227 |
| 2019-01-10 | 2019-01-08 | 5.404 | 15,561,494 | -224,309 | 0.49% | 84,089,255 |
| 2019-01-09 | 2019-01-07 | 5.445 | 15,785,803 | -22,968 | 0.50% | 85,954,998 |
| 2019-01-08 | 2019-01-04 | 5.424 | 15,808,771 | +68,145 | 0.50% | 85,752,760 |
| 2019-01-07 | 2019-01-03 | 5.186 | 15,740,626 | +237,469 | 0.50% | 81,635,384 |
| 2019-01-04 | 2019-01-02 | 5.466 | 15,503,157 | -207,070 | 0.49% | 84,736,940 |
| 2019-01-03 | 2018-12-31 | 5.642 | 15,710,227 | -620,856 | 0.50% | 88,633,454 |
| 2019-01-02 | 2018-12-27 | 5.248 | 16,331,083 | +124,679 | 0.52% | 85,712,005 |
| 2018-12-28 | 2018-12-24 | 5.414 | 16,206,404 | -139,606 | 0.51% | 87,741,905 |
| 2018-12-27 | 2018-12-20 | 5.321 | 16,346,010 | -169,392 | 0.52% | 86,974,830 |
| 2018-12-21 | 2018-12-19 | 5.342 | 16,515,402 | +147,252 | 0.52% | 88,218,072 |
| 2018-12-20 | 2018-12-18 | 5.445 | 16,368,150 | -153,260 | 0.52% | 89,125,925 |
| 2018-12-19 | 2018-12-17 | 5.466 | 16,521,410 | +238,541 | 0.52% | 90,302,494 |
| 2018-12-18 | 2018-12-14 | 5.528 | 16,282,869 | +3,864 | 0.51% | 90,010,028 |
| 2018-12-17 | 2018-12-13 | 5.766 | 16,279,005 | +64,722 | 0.51% | 93,864,585 |
| 2018-12-14 | 2018-12-12 | 5.714 | 16,214,283 | -2,207,416 | 0.51% | 92,652,158 |
| 2018-12-13 | 2018-12-11 | 5.766 | 18,421,699 | +239,671 | 0.58% | 106,219,338 |
| 2018-12-12 | 2018-12-10 | 5.569 | 18,182,028 | -27,317 | 0.57% | 101,261,256 |
| 2018-12-11 | 2018-12-07 | 5.797 | 18,209,345 | +1,551,732 | 0.58% | 105,560,409 |
| 2018-12-10 | 2018-12-06 | 6.108 | 16,657,613 | +637,190 | 0.53% | 101,738,069 |
| 2018-12-07 | 2018-12-05 | 6.843 | 16,020,423 | -100,061 | 0.51% | 109,621,099 |
| 2018-12-06 | 2018-12-04 | 6.936 | 16,120,484 | -132,706 | 0.51% | 111,807,668 |
| 2018-12-05 | 2018-12-03 | 6.667 | 16,253,190 | +310,089 | 0.51% | 108,353,562 |
| 2018-12-04 | 2018-11-30 | 6.460 | 15,943,101 | +39,271 | 0.50% | 102,985,504 |
| 2018-12-03 | 2018-11-29 | 6.470 | 15,903,830 | -140,841 | 0.50% | 102,896,465 |
| 2018-11-30 | 2018-11-28 | 6.698 | 16,044,671 | +71,373 | 0.51% | 107,461,725 |
| 2018-11-29 | 2018-11-27 | 6.573 | 15,973,298 | -381,616 | 0.50% | 104,999,452 |
| 2018-11-28 | 2018-11-26 | 6.625 | 16,354,914 | +139,105 | 0.52% | 108,354,499 |
| 2018-11-27 | 2018-11-23 | 6.584 | 16,215,809 | +164,221 | 0.51% | 106,761,446 |
| 2018-11-26 | 2018-11-22 | 6.687 | 16,051,588 | -1,616,770 | 0.51% | 107,341,889 |
| 2018-11-23 | 2018-11-21 | 6.532 | 17,668,358 | +1,208,478 | 0.56% | 115,410,218 |
| 2018-11-22 | 2018-11-20 | 6.470 | 16,459,880 | -24,633 | 0.52% | 106,494,062 |
| 2018-11-21 | 2018-11-19 | 6.677 | 16,484,513 | -442,423 | 0.52% | 110,066,346 |
| 2018-11-20 | 2018-11-16 | 6.542 | 16,926,936 | -547,354 | 0.54% | 110,742,454 |
| 2018-11-19 | 2018-11-15 | 6.594 | 17,474,290 | +1,171,869 | 0.55% | 115,227,909 |
| 2018-11-16 | 2018-11-14 | 6.656 | 16,302,421 | +482,511 | 0.52% | 108,513,005 |
| 2018-11-15 | 2018-11-13 | 6.604 | 15,819,910 | +211,037 | 0.50% | 104,482,462 |
| 2018-11-14 | 2018-11-12 | 6.408 | 15,608,873 | -751,874 | 0.49% | 100,018,631 |
| 2018-11-13 | 2018-11-09 | 6.304 | 16,360,747 | -23,301 | 0.52% | 103,142,851 |
| 2018-11-09 | 2018-11-07 | 6.491 | 16,384,048 | -5,313 | 0.52% | 106,342,646 |
| 2018-11-08 | 2018-11-06 | 6.511 | 16,389,361 | -81,255 | 0.52% | 106,716,452 |
| 2018-11-07 | 2018-11-05 | 6.439 | 16,470,616 | -527,814 | 0.52% | 106,052,018 |
| 2018-11-06 | 2018-11-02 | 6.656 | 16,998,430 | +1,173,265 | 0.54% | 113,145,815 |
| 2018-11-05 | 2018-11-01 | 6.242 | 15,825,165 | -473,078 | 0.50% | 98,783,468 |
| 2018-11-02 | 2018-10-31 | 6.263 | 16,298,243 | +335,961 | 0.52% | 102,073,939 |
| 2018-11-01 | 2018-10-30 | 6.045 | 15,962,282 | -177,527 | 0.50% | 96,499,828 |
| 2018-10-31 | 2018-10-29 | 5.880 | 16,139,809 | +26,565 | 0.51% | 94,899,831 |
| 2018-10-30 | 2018-10-26 | 5.963 | 16,113,244 | -25,391 | 0.51% | 96,078,050 |
| 2018-10-29 | 2018-10-25 | 6.170 | 16,138,635 | +13,041 | 0.51% | 99,570,748 |
| 2018-10-26 | 2018-10-24 | 6.294 | 16,125,594 | +156,011 | 0.51% | 101,493,449 |
| 2018-10-25 | 2018-10-23 | 6.335 | 15,969,583 | -145,092 | 0.50% | 101,172,786 |
| 2018-10-24 | 2018-10-22 | 6.677 | 16,114,675 | -1,538,397 | 0.51% | 107,596,954 |
| 2018-10-23 | 2018-10-19 | 6.232 | 17,653,072 | +1,175,750 | 0.56% | 110,010,844 |
| 2018-10-22 | 2018-10-18 | 6.201 | 16,477,322 | -159,875 | 0.52% | 102,172,063 |
| 2018-10-19 | 2018-10-16 | 6.221 | 16,637,197 | -74,762 | 0.53% | 103,507,863 |
| 2018-10-18 | 2018-10-15 | 6.118 | 16,711,959 | +94,816 | 0.53% | 102,242,993 |
| 2018-10-16 | 2018-10-12 | 6.211 | 16,617,143 | -517,827 | 0.53% | 103,211,079 |
| 2018-10-15 | 2018-10-11 | 5.942 | 17,134,970 | +516,815 | 0.54% | 101,815,513 |
| 2018-10-12 | 2018-10-10 | 6.284 | 16,618,155 | +56,749 | 0.53% | 104,421,567 |
| 2018-10-11 | 2018-10-09 | 6.397 | 16,561,406 | +83,075 | 0.52% | 105,950,837 |
| 2018-10-10 | 2018-10-08 | 6.294 | 16,478,331 | +574,774 | 0.52% | 103,713,553 |
| 2018-10-09 | 2018-10-05 | 6.522 | 15,903,557 | -328,910 | 0.50% | 103,717,856 |
| 2018-10-08 | 2018-10-04 | 6.636 | 16,232,467 | -526,696 | 0.51% | 107,711,301 |
| 2018-10-05 | 2018-10-03 | 6.874 | 16,759,163 | +148,836 | 0.53% | 115,196,455 |
| 2018-10-04 | 2018-10-02 | 7.091 | 16,610,327 | -33,412 | 0.53% | 117,784,316 |
| 2018-10-03 | 2018-09-28 | 7.267 | 16,643,739 | +512,806 | 0.53% | 120,950,236 |
| 2018-10-02 | 2018-09-27 | 7.122 | 16,130,933 | -106,837 | 0.51% | 114,885,875 |
| 2018-09-28 | 2018-09-26 | 7.257 | 16,237,770 | +390,429 | 0.51% | 117,831,964 |
| 2018-09-27 | 2018-09-24 | 7.050 | 15,847,341 | -1,279,125 | 0.50% | 111,717,762 |
| 2018-09-26 | 2018-09-21 | 7.246 | 17,126,466 | +67,995 | 0.54% | 124,103,637 |
| 2018-09-24 | 2018-09-20 | 7.060 | 17,058,471 | -556,710 | 0.54% | 120,432,357 |
| 2018-09-21 | 2018-09-19 | 7.008 | 17,615,181 | -901,120 | 0.56% | 123,450,965 |
| 2018-09-20 | 2018-09-18 | 6.874 | 18,516,301 | +93,220 | 0.59% | 127,274,390 |
| 2018-09-19 | 2018-09-17 | 6.646 | 18,423,081 | -1,845,031 | 0.58% | 122,437,936 |
| 2018-09-18 | 2018-09-14 | 6.812 | 20,268,112 | -2,200,223 | 0.64% | 138,056,831 |
| 2018-09-17 | 2018-09-13 | 6.584 | 22,468,335 | -893,299 | 0.71% | 147,926,751 |
| 2018-09-14 | 2018-09-12 | 6.553 | 23,361,634 | -294,033 | 0.74% | 153,082,532 |
| 2018-09-13 | 2018-09-11 | 7.019 | 23,655,667 | -1,358,837 | 0.75% | 166,028,867 |
| 2018-09-12 | 2018-09-10 | 6.967 | 25,014,504 | +1,140,857 | 0.79% | 174,271,220 |
| 2018-09-11 | 2018-09-07 | 7.091 | 23,873,647 | -8,263,000 | 0.75% | 169,288,732 |
| 2018-09-10 | 2018-09-06 | 6.822 | 32,136,647 | -4,769,200 | 1.02% | 219,232,375 |
| 2018-09-07 | 2018-09-05 | 7.092 | 36,905,847 | -3,552,408 | 1.17% | 261,753,372 |
| 2018-09-06 | 2018-09-04 | 7.197 | 40,458,255 | +22,651,440 | 1.28% | 291,168,530 |
| 2018-09-05 | 2018-09-03 | 7.781 | 17,806,815 | -2,600,539 | 0.57% | 138,552,150 |
| 2018-09-04 | 2018-08-31 | 7.708 | 20,407,354 | +1,375,483 | 0.65% | 157,296,599 |
| 2018-09-03 | 2018-08-30 | 7.823 | 19,031,871 | +1,791,451 | 0.61% | 148,878,144 |
| 2018-08-31 | 2018-08-29 | 7.969 | 17,240,420 | +58,211 | 0.55% | 137,381,861 |
| 2018-08-30 | 2018-08-28 | 7.718 | 17,182,209 | -333,962 | 0.55% | 132,616,913 |
| 2018-08-29 | 2018-08-27 | 7.989 | 17,516,171 | +39,373 | 0.56% | 139,944,599 |
| 2018-08-28 | 2018-08-24 | 7.791 | 17,476,798 | -1,078,470 | 0.56% | 136,166,622 |
| 2018-08-27 | 2018-08-23 | 7.593 | 18,555,268 | -1,329,092 | 0.59% | 140,892,153 |
| 2018-08-24 | 2018-08-22 | 7.395 | 19,884,360 | -48,417 | 0.63% | 147,043,574 |
| 2018-08-23 | 2018-08-21 | 7.562 | 19,932,777 | -318,222 | 0.63% | 150,728,026 |
| 2018-08-22 | 2018-08-20 | 7.072 | 20,250,999 | -2,004,349 | 0.64% | 143,207,031 |
| 2018-08-21 | 2018-08-17 | 7.030 | 22,255,348 | +2,644,176 | 0.71% | 156,452,491 |
| 2018-08-20 | 2018-08-16 | 7.249 | 19,611,172 | +852,752 | 0.62% | 142,159,717 |
| 2018-08-17 | 2018-08-15 | 6.988 | 18,758,420 | -706,452 | 0.60% | 131,086,888 |
| 2018-08-16 | 2018-08-14 | 7.374 | 19,464,872 | +1,706,671 | 0.62% | 143,535,446 |
| 2018-08-15 | 2018-08-13 | 7.489 | 17,758,201 | +83,142 | 0.57% | 132,987,741 |
| 2018-08-14 | 2018-08-10 | 7.687 | 17,675,059 | -1,312,221 | 0.56% | 135,867,804 |
| 2018-08-13 | 2018-08-09 | 7.823 | 18,987,280 | -2,037,666 | 0.60% | 148,529,327 |
| 2018-08-10 | 2018-08-08 | 7.562 | 21,024,946 | -1,135,968 | 0.67% | 158,986,809 |
| 2018-08-09 | 2018-08-07 | 7.489 | 22,160,914 | +1,598,193 | 0.71% | 165,958,809 |
| 2018-08-08 | 2018-08-06 | 7.155 | 20,562,721 | +1,888,286 | 0.65% | 147,127,175 |
| 2018-08-07 | 2018-08-03 | 7.426 | 18,674,435 | +715,718 | 0.59% | 138,680,584 |
| 2018-08-06 | 2018-08-02 | 7.750 | 17,958,717 | -55,388 | 0.57% | 139,172,144 |
| 2018-08-03 | 2018-08-01 | 8.146 | 18,014,105 | +551,768 | 0.57% | 146,741,151 |
| 2018-08-02 | 2018-07-31 | 7.958 | 17,462,337 | +92,148 | 0.56% | 138,968,093 |
| 2018-08-01 | 2018-07-30 | 8.344 | 17,370,189 | +171,140 | 0.55% | 144,938,154 |
| 2018-07-31 | 2018-07-27 | 8.699 | 17,199,049 | +337,214 | 0.55% | 149,609,331 |
| 2018-07-30 | 2018-07-26 | 8.751 | 16,861,835 | -613,273 | 0.54% | 147,555,361 |
| 2018-07-27 | 2018-07-25 | 8.772 | 17,475,108 | +223,804 | 0.56% | 153,286,554 |
| 2018-07-26 | 2018-07-24 | 8.761 | 17,251,304 | +904,567 | 0.55% | 151,143,478 |
| 2018-07-25 | 2018-07-23 | 8.740 | 16,346,737 | -519,192 | 0.52% | 142,877,318 |
| 2018-07-24 | 2018-07-20 | 8.970 | 16,865,929 | -470,184 | 0.54% | 151,285,364 |
| 2018-07-23 | 2018-07-19 | 8.782 | 17,336,113 | -664,883 | 0.55% | 152,248,147 |
| 2018-07-20 | 2018-07-18 | 8.980 | 18,000,996 | -21,702 | 0.57% | 161,654,531 |
| 2018-07-19 | 2018-07-17 | 8.876 | 18,022,698 | +21,093 | 0.57% | 159,969,638 |
| 2018-07-18 | 2018-07-16 | 9.074 | 18,001,605 | +579 | 0.57% | 163,349,826 |
| 2018-07-17 | 2018-07-13 | 9.178 | 18,001,026 | -8,399,599 | 0.57% | 165,222,096 |
| 2018-07-16 | 2018-07-12 | 9.043 | 26,400,625 | +4,725,276 | 0.84% | 238,737,973 |
| 2018-07-13 | 2018-07-11 | 8.699 | 21,675,349 | +274,207 | 0.69% | 188,547,312 |
| 2018-07-12 | 2018-07-10 | 8.615 | 21,401,142 | -92,889 | 0.68% | 184,376,341 |
| 2018-07-11 | 2018-07-09 | 8.761 | 21,494,031 | -1,241,509 | 0.68% | 188,315,190 |
| 2018-07-10 | 2018-07-06 | 8.417 | 22,735,540 | +349,207 | 0.72% | 191,366,981 |
| 2018-07-09 | 2018-07-05 | 8.042 | 22,386,333 | -1,473,167 | 0.71% | 180,021,980 |
| 2018-07-06 | 2018-07-04 | 7.979 | 23,859,500 | +965,369 | 0.76% | 190,375,462 |
| 2018-07-05 | 2018-07-03 | 8.261 | 22,894,131 | -343,809 | 0.73% | 189,120,036 |
| 2018-07-04 | 2018-06-29 | 8.396 | 23,237,940 | +441,263 | 0.74% | 195,110,976 |
| 2018-07-03 | 2018-06-28 | 8.010 | 22,796,677 | +108,144 | 0.73% | 182,608,489 |
| 2018-06-29 | 2018-06-27 | 8.261 | 22,688,533 | +559,618 | 0.72% | 187,421,666 |
| 2018-06-28 | 2018-06-26 | 8.782 | 22,128,915 | +1,232,209 | 0.70% | 194,339,199 |
| 2018-06-27 | 2018-06-25 | 8.532 | 20,896,706 | -472,685 | 0.67% | 178,286,858 |
| 2018-06-26 | 2018-06-22 | 8.594 | 21,369,391 | +2,788,878 | 0.68% | 183,657,028 |
| 2018-06-25 | 2018-06-21 | 8.636 | 18,580,513 | -67,534 | 0.59% | 160,463,490 |
| 2018-06-22 | 2018-06-20 | 8.793 | 18,648,047 | -1,874,999 | 0.59% | 163,964,235 |
| 2018-06-21 | 2018-06-19 | 8.563 | 20,523,046 | -48,106 | 0.65% | 175,741,032 |
| 2018-06-20 | 2018-06-15 | 9.189 | 20,571,152 | -67,114 | 0.66% | 189,026,511 |
| 2018-06-19 | 2018-06-14 | 8.928 | 20,638,266 | -113,654 | 0.66% | 184,261,739 |
| 2018-06-15 | 2018-06-13 | 9.100 | 20,751,920 | +1,178,321 | 0.66% | 188,833,475 |
| 2018-06-14 | 2018-06-12 | 9.236 | 19,573,599 | +103,630 | 0.62% | 180,781,907 |
| 2018-06-13 | 2018-06-11 | 9.005 | 19,469,969 | +805,715 | 0.62% | 175,329,160 |
| 2018-06-12 | 2018-06-08 | 8.585 | 18,664,254 | +1,041,879 | 0.60% | 160,238,010 |
| 2018-06-11 | 2018-06-07 | 8.543 | 17,622,375 | -1,845,735 | 0.56% | 150,553,358 |
| 2018-06-08 | 2018-06-06 | 8.795 | 19,468,110 | -1,545,702 | 0.62% | 171,225,883 |
| 2018-06-07 | 2018-06-05 | 9.058 | 21,013,812 | +2,388,698 | 0.67% | 190,334,380 |
| 2018-06-06 | 2018-06-04 | 8.974 | 18,625,114 | -1,328,670 | 0.60% | 167,134,712 |
| 2018-06-05 | 2018-06-01 | 8.764 | 19,953,784 | +1,957,779 | 0.64% | 174,869,209 |
| 2018-06-04 | 2018-05-31 | 9.037 | 17,996,005 | -12,872,893 | 0.58% | 162,622,585 |
| 2018-06-01 | 2018-05-30 | 9.079 | 30,868,898 | +7,186,909 | 0.99% | 280,245,622 |
| 2018-05-31 | 2018-05-29 | 9.121 | 23,681,989 | +1,860,042 | 0.76% | 215,992,939 |
| 2018-05-30 | 2018-05-28 | 9.498 | 21,821,947 | +5,447,065 | 0.70% | 207,273,451 |
| 2018-05-29 | 2018-05-25 | 9.561 | 16,374,882 | -906,106 | 0.52% | 156,566,253 |
| 2018-05-28 | 2018-05-24 | 10.139 | 17,280,988 | +1,169,449 | 0.55% | 175,205,324 |
| 2018-05-25 | 2018-05-23 | 10.002 | 16,111,539 | +93,717 | 0.52% | 161,150,453 |
| 2018-05-24 | 2018-05-21 | 10.034 | 16,017,822 | -13,913 | 0.51% | 160,717,422 |
| 2018-05-23 | 2018-05-18 | 10.170 | 16,031,735 | +117,973 | 0.51% | 163,044,407 |
| 2018-05-21 | 2018-05-17 | 9.866 | 15,913,762 | +170,901 | 0.51% | 157,000,963 |
| 2018-05-18 | 2018-05-16 | 9.971 | 15,742,861 | -48,372 | 0.50% | 156,967,185 |
| 2018-05-17 | 2018-05-15 | 9.929 | 15,791,233 | -10,769 | 0.51% | 156,786,542 |
| 2018-05-16 | 2018-05-14 | 9.351 | 15,802,002 | -110,478 | 0.51% | 147,771,751 |
| 2018-05-15 | 2018-05-11 | 9.278 | 15,912,480 | -1,079,212 | 0.51% | 147,635,820 |
| 2018-05-14 | 2018-05-10 | 9.393 | 16,991,692 | +254,007 | 0.54% | 159,610,429 |
| 2018-05-11 | 2018-05-09 | 9.351 | 16,737,685 | +11,129 | 0.54% | 156,521,751 |
| 2018-05-10 | 2018-05-08 | 9.698 | 16,726,556 | -785,148 | 0.54% | 162,210,926 |
| 2018-05-09 | 2018-05-07 | 9.477 | 17,511,704 | +1,942,087 | 0.56% | 165,965,478 |
| 2018-05-08 | 2018-05-04 | 9.299 | 15,569,617 | -2,104,477 | 0.50% | 144,781,561 |
| 2018-05-07 | 2018-05-03 | 9.131 | 17,674,094 | -2,940,753 | 0.57% | 161,383,086 |
| 2018-05-04 | 2018-05-02 | 9.278 | 20,614,847 | +5,211,958 | 0.66% | 191,264,330 |
| 2018-05-03 | 2018-04-30 | 8.795 | 15,402,889 | -21,491 | 0.49% | 135,471,459 |
| 2018-05-02 | 2018-04-27 | 8.753 | 15,424,380 | +190,082 | 0.49% | 135,012,932 |
| 2018-04-30 | 2018-04-26 | 8.669 | 15,234,298 | +135,929 | 0.49% | 132,069,975 |
| 2018-04-27 | 2018-04-25 | 8.932 | 15,098,369 | -529,967 | 0.48% | 134,853,182 |
| 2018-04-26 | 2018-04-24 | 8.816 | 15,628,336 | -4,145,112 | 0.50% | 137,782,363 |
| 2018-04-25 | 2018-04-23 | 8.491 | 19,773,448 | +891,338 | 0.63% | 167,892,977 |
| 2018-04-24 | 2018-04-20 | 8.617 | 18,882,110 | +3,663,925 | 0.61% | 162,702,896 |
| 2018-04-23 | 2018-04-19 | 8.806 | 15,218,185 | -517,613 | 0.49% | 134,006,672 |
| 2018-04-20 | 2018-04-18 | 8.648 | 15,735,798 | +641,705 | 0.50% | 136,087,297 |
| 2018-04-19 | 2018-04-17 | 8.764 | 15,094,093 | -8,852 | 0.48% | 132,280,278 |
| 2018-04-18 | 2018-04-16 | 9.079 | 15,102,945 | -104,178 | 0.48% | 137,113,227 |
| 2018-04-17 | 2018-04-13 | 9.163 | 15,207,123 | +110,936 | 0.49% | 139,335,861 |
| 2018-04-16 | 2018-04-12 | 9.414 | 15,096,187 | -81,183 | 0.48% | 142,122,001 |
| 2018-04-13 | 2018-04-11 | 9.299 | 15,177,370 | +3,482,461 | 0.49% | 141,134,064 |
| 2018-04-12 | 2018-04-10 | 9.624 | 11,694,909 | -3,369,474 | 0.37% | 112,555,776 |
| 2018-04-11 | 2018-04-09 | 9.666 | 15,064,383 | +153,319 | 0.48% | 145,617,169 |
| 2018-04-10 | 2018-04-06 | 9.184 | 14,911,064 | -807,015 | 0.48% | 136,936,206 |
| 2018-04-09 | 2018-04-04 | 9.079 | 15,718,079 | -1,003,445 | 0.50% | 142,697,767 |
| 2018-04-06 | 2018-04-03 | 8.501 | 16,721,524 | +33,768 | 0.54% | 142,155,111 |
| 2018-04-04 | 2018-03-29 | 7.882 | 16,687,756 | +174,361 | 0.53% | 131,534,440 |
| 2018-04-03 | 2018-03-28 | 8.040 | 16,513,395 | -964,625 | 0.53% | 132,759,847 |
| 2018-03-29 | 2018-03-27 | 8.102 | 17,478,020 | +62,400 | 0.56% | 141,615,613 |
| 2018-03-27 | 2018-03-23 | 7.483 | 17,415,620 | +932,784 | 0.56% | 130,325,702 |
| 2018-03-26 | 2018-03-22 | 7.914 | 16,482,836 | -39,065 | 0.53% | 130,438,227 |
| 2018-03-23 | 2018-03-21 | 7.882 | 16,521,901 | +897,531 | 0.53% | 130,227,156 |
| 2018-03-22 | 2018-03-20 | 8.333 | 15,624,370 | +1,069,986 | 0.50% | 130,204,088 |
| 2018-03-21 | 2018-03-19 | 7.441 | 14,554,384 | -2,022,302 | 0.47% | 108,303,294 |
| 2018-03-20 | 2018-03-16 | 7.179 | 16,576,686 | +1,995,147 | 0.53% | 119,002,317 |
| 2018-03-16 | 2018-03-14 | 7.200 | 14,581,539 | +27,155 | 0.46% | 104,985,442 |
| 2018-03-15 | 2018-03-13 | 7.242 | 14,554,384 | -923,256 | 0.46% | 105,400,949 |
| 2018-03-14 | 2018-03-12 | 7.452 | 15,477,640 | +923,256 | 0.49% | 115,335,949 |
| 2018-03-12 | 2018-03-08 | 7.263 | 14,554,384 | -47,163 | 0.46% | 105,706,459 |
| 2018-03-09 | 2018-03-07 | 6.791 | 14,601,547 | +47,163 | 0.46% | 99,152,748 |
| 2018-02-28 | 2018-02-26 | 7.242 | 14,554,384 | +6,669 | 0.46% | 105,400,949 |
| 2018-02-27 | 2018-02-23 | 7.231 | 14,547,715 | -5,716 | 0.46% | 105,199,968 |
| 2018-02-26 | 2018-02-22 | 7.326 | 14,553,431 | -306,945 | 0.46% | 106,616,008 |
| 2018-02-23 | 2018-02-21 | 7.347 | 14,860,376 | +212,618 | 0.47% | 109,176,569 |
| 2018-02-22 | 2018-02-20 | 7.305 | 14,647,758 | +100,043 | 0.46% | 106,999,562 |
| 2018-02-21 | 2018-02-15 | 6.979 | 14,547,715 | -79,081 | 0.46% | 101,535,528 |
| 2018-02-20 | 2018-02-13 | 6.770 | 14,626,796 | -364,920 | 0.46% | 99,017,173 |
| 2018-02-14 | 2018-02-12 | 6.833 | 14,991,716 | +425,898 | 0.47% | 102,431,596 |
| 2018-02-13 | 2018-02-09 | 6.570 | 14,565,818 | -16,673 | 0.46% | 95,699,753 |
| 2018-02-12 | 2018-02-08 | 6.717 | 14,582,491 | -507,011 | 0.46% | 97,951,997 |
| 2018-02-09 | 2018-02-07 | 6.486 | 15,089,502 | +394,933 | 0.48% | 97,873,470 |
| 2018-02-08 | 2018-02-06 | 6.423 | 14,694,569 | -949,977 | 0.46% | 94,386,499 |
| 2018-02-07 | 2018-02-05 | 6.822 | 15,644,546 | +1,096,831 | 0.49% | 106,727,890 |
| 2018-02-06 | 2018-02-02 | 6.917 | 14,547,715 | -8,575 | 0.46% | 100,619,418 |
| 2018-02-05 | 2018-02-01 | 6.948 | 14,556,290 | +8,575 | 0.46% | 101,137,052 |
| 2018-02-01 | 2018-01-30 | 7.399 | 14,547,715 | -8,575 | 0.46% | 107,642,929 |
| 2018-01-31 | 2018-01-29 | 7.420 | 14,556,290 | -156,138 | 0.46% | 108,011,928 |
| 2018-01-30 | 2018-01-26 | 7.483 | 14,712,428 | +147,563 | 0.46% | 110,097,000 |
| 2018-01-24 | 2018-01-22 | 7.063 | 14,564,865 | +8,575 | 0.46% | 102,878,146 |
| 2018-01-23 | 2018-01-19 | 7.095 | 14,556,290 | -53,356 | 0.46% | 103,275,902 |
| 2018-01-22 | 2018-01-18 | 6.969 | 14,609,646 | -678,388 | 0.46% | 101,814,440 |
| 2018-01-19 | 2018-01-17 | 7.095 | 15,288,034 | +2,259,547 | 0.48% | 108,467,577 |
| 2018-01-18 | 2018-01-16 | 7.294 | 13,028,487 | -1,711,692 | 0.41% | 95,034,303 |
| 2018-01-17 | 2018-01-15 | 7.242 | 14,740,179 | +184,366 | 0.47% | 106,746,453 |
| 2018-01-16 | 2018-01-12 | 7.557 | 14,555,813 | -184,842 | 0.46% | 109,994,398 |
| 2018-01-15 | 2018-01-11 | 7.252 | 14,740,655 | -1,061,411 | 0.47% | 106,904,610 |
| 2018-01-12 | 2018-01-10 | 7.242 | 15,802,066 | -3,335 | 0.50% | 114,436,500 |
| 2018-01-11 | 2018-01-09 | 7.347 | 15,805,401 | +397,326 | 0.50% | 116,119,501 |
| 2018-01-10 | 2018-01-08 | 7.189 | 15,408,075 | -231,951 | 0.49% | 110,774,694 |
| 2018-01-09 | 2018-01-05 | 6.665 | 15,640,026 | -161,564 | 0.49% | 104,234,815 |
| 2018-01-08 | 2018-01-04 | 6.770 | 15,801,590 | -474,490 | 0.50% | 106,970,027 |
| 2018-01-05 | 2018-01-03 | 6.654 | 16,276,080 | +1,732,653 | 0.51% | 108,303,047 |
| 2018-01-04 | 2018-01-02 | 6.402 | 14,543,427 | -114,335 | 0.46% | 93,110,400 |
| 2018-01-03 | 2017-12-29 | 6.476 | 14,657,762 | +102,425 | 0.46% | 94,919,280 |
| 2018-01-02 | 2017-12-28 | 6.476 | 14,555,337 | +7,622 | 0.46% | 94,256,006 |
| 2017-12-29 | 2017-12-27 | 6.434 | 14,547,715 | -52,403 | 0.46% | 93,595,908 |
| 2017-12-28 | 2017-12-22 | 6.570 | 14,600,118 | +52,403 | 0.46% | 95,925,109 |
| 2017-12-27 | 2017-12-21 | 6.203 | 14,547,715 | -65,742 | 0.46% | 90,236,838 |
| 2017-12-22 | 2017-12-20 | 6.171 | 14,613,457 | +59,549 | 0.46% | 90,184,499 |
| 2017-12-21 | 2017-12-19 | 5.615 | 14,553,908 | -66,695 | 0.46% | 81,721,252 |
| 2017-12-20 | 2017-12-18 | 5.605 | 14,620,603 | +72,888 | 0.46% | 81,942,299 |
| 2017-12-19 | 2017-12-15 | 5.710 | 14,547,715 | -99,090 | 0.46% | 83,060,643 |
| 2017-12-18 | 2017-12-14 | 5.458 | 14,646,805 | -516,890 | 0.46% | 79,937,000 |
| 2017-12-15 | 2017-12-13 | 5.248 | 15,163,695 | +615,980 | 0.48% | 79,575,000 |
| 2017-12-14 | 2017-12-12 | 5.269 | 14,547,715 | -70,030 | 0.46% | 76,647,873 |
| 2017-12-13 | 2017-12-11 | 5.332 | 14,617,745 | +58,597 | 0.46% | 77,937,361 |
| 2017-12-12 | 2017-12-08 | 5.195 | 14,559,148 | +11,433 | 0.46% | 75,638,475 |
| 2017-12-11 | 2017-12-07 | 5.153 | 14,547,715 | -126,721 | 0.46% | 74,968,337 |
| 2017-12-08 | 2017-12-06 | 5.248 | 14,674,436 | +115,288 | 0.46% | 77,007,500 |
| 2017-12-07 | 2017-12-05 | 5.290 | 14,559,148 | +11,433 | 0.46% | 77,013,720 |
| 2017-12-06 | 2017-12-04 | 5.290 | 14,547,715 | -318,709 | 0.46% | 76,953,243 |
| 2017-12-05 | 2017-12-01 | 5.416 | 14,866,424 | -263,113 | 0.47% | 80,511,482 |
| 2017-12-04 | 2017-11-30 | 5.426 | 15,129,537 | -4,764 | 0.48% | 82,095,204 |
| 2017-12-01 | 2017-11-29 | 5.447 | 15,134,301 | +607,548 | 0.48% | 82,438,737 |
| 2017-11-30 | 2017-11-28 | 5.405 | 14,526,753 | -731,745 | 0.46% | 78,519,475 |
| 2017-11-29 | 2017-11-27 | 5.321 | 15,258,498 | +434,950 | 0.48% | 81,193,516 |
| 2017-11-28 | 2017-11-24 | 5.416 | 14,823,548 | +275,833 | 0.47% | 80,279,280 |
| 2017-11-27 | 2017-11-23 | 5.216 | 14,547,715 | -1,827,808 | 0.46% | 75,884,447 |
| 2017-11-24 | 2017-11-22 | 5.269 | 16,375,523 | +1,827,808 | 0.52% | 86,278,086 |
| 2017-11-23 | 2017-11-21 | 5.395 | 14,547,715 | -11,433 | 0.46% | 78,480,093 |
| 2017-11-22 | 2017-11-20 | 5.584 | 14,559,148 | +9,051 | 0.46% | 81,292,260 |
| 2017-11-21 | 2017-11-17 | 5.731 | 14,550,097 | -146,730 | 0.46% | 83,379,663 |
| 2017-11-20 | 2017-11-16 | 5.752 | 14,696,827 | +149,112 | 0.46% | 84,529,002 |
| 2017-11-17 | 2017-11-15 | 5.636 | 14,547,715 | -85,274 | 0.46% | 81,991,848 |
| 2017-11-16 | 2017-11-14 | 5.783 | 14,632,989 | +31,918 | 0.46% | 84,622,577 |
| 2017-11-15 | 2017-11-13 | 5.720 | 14,601,071 | +53,356 | 0.46% | 83,518,525 |
| 2017-11-14 | 2017-11-10 | 5.752 | 14,547,715 | -13,639 | 0.46% | 83,671,383 |
| 2017-11-13 | 2017-11-09 | 5.762 | 14,561,354 | +13,639 | 0.46% | 83,902,656 |
| 2017-11-10 | 2017-11-08 | 5.731 | 14,547,715 | -528,323 | 0.46% | 83,366,013 |
| 2017-11-09 | 2017-11-07 | 5.783 | 15,076,038 | +528,323 | 0.48% | 87,184,730 |
| 2017-11-08 | 2017-11-06 | 5.867 | 14,547,715 | +19,056 | 0.46% | 85,350,918 |
| 2017-11-07 | 2017-11-03 | 5.479 | 14,528,659 | -423,992 | 0.46% | 79,597,172 |
| 2017-11-06 | 2017-11-02 | 5.426 | 14,952,651 | -849,891 | 0.47% | 81,135,393 |
| 2017-11-03 | 2017-11-01 | 5.437 | 15,802,542 | +1,254,827 | 0.50% | 85,912,888 |
| 2017-11-02 | 2017-10-31 | 5.458 | 14,547,715 | -12,386 | 0.46% | 79,396,203 |
| 2017-11-01 | 2017-10-30 | 5.573 | 14,560,101 | -44,781 | 0.46% | 81,144,766 |
| 2017-10-31 | 2017-10-27 | 5.521 | 14,604,882 | -2,461,111 | 0.46% | 80,627,910 |
| 2017-10-30 | 2017-10-26 | 5.657 | 17,065,993 | +2,518,278 | 0.54% | 96,543,254 |
| 2017-10-27 | 2017-10-25 | 5.531 | 14,547,715 | -15,244 | 0.46% | 80,464,998 |
| 2017-10-26 | 2017-10-24 | 5.573 | 14,562,959 | +15,244 | 0.46% | 81,160,694 |
| 2017-10-24 | 2017-10-20 | 5.300 | 14,547,715 | -239,627 | 0.46% | 77,105,928 |
| 2017-10-23 | 2017-10-19 | 5.195 | 14,787,342 | +109,571 | 0.47% | 76,824,001 |
| 2017-10-20 | 2017-10-18 | 5.216 | 14,677,771 | -929,925 | 0.46% | 76,562,851 |
| 2017-10-19 | 2017-10-17 | 4.796 | 15,607,696 | -408,748 | 0.49% | 74,861,168 |
| 2017-10-18 | 2017-10-16 | 4.859 | 16,016,444 | -1,509,700 | 0.51% | 77,830,298 |
| 2017-10-17 | 2017-10-13 | 4.901 | 17,526,144 | -9,052 | 0.55% | 85,902,313 |
| 2017-10-16 | 2017-10-12 | 4.985 | 17,535,196 | -267,258 | 0.55% | 87,419,001 |
| 2017-10-13 | 2017-10-11 | 4.891 | 17,802,454 | +315,374 | 0.56% | 87,069,769 |
| 2017-10-12 | 2017-10-10 | 4.943 | 17,487,080 | -400,173 | 0.55% | 86,444,986 |
| 2017-10-11 | 2017-10-09 | 4.943 | 17,887,253 | -1,964,374 | 0.57% | 88,423,186 |
| 2017-10-10 | 2017-10-06 | 4.954 | 19,851,627 | +199,133 | 0.63% | 98,342,152 |
| 2017-10-09 | 2017-10-04 | 4.849 | 19,652,494 | -1,860,327 | 0.62% | 95,293,055 |
| 2017-10-06 | 2017-10-03 | 4.842 | 21,512,821 | +104,331 | 0.68% | 104,160,959 |
| 2017-10-04 | 2017-09-29 | 4.821 | 21,408,490 | -218,916 | 0.68% | 103,203,163 |
| 2017-10-03 | 2017-09-28 | 4.757 | 21,627,406 | +4,010,924 | 0.69% | 102,886,661 |
| 2017-09-29 | 2017-09-27 | 4.694 | 17,616,482 | -3,729,478 | 0.56% | 82,688,342 |
| 2017-09-28 | 2017-09-26 | 4.747 | 21,345,960 | +883,969 | 0.68% | 101,322,095 |
| 2017-09-27 | 2017-09-25 | 4.641 | 20,461,991 | +3,055,505 | 0.65% | 94,963,024 |
| 2017-09-26 | 2017-09-22 | 4.810 | 17,406,486 | +2,618,328 | 0.55% | 83,726,826 |
| 2017-09-25 | 2017-09-21 | 4.556 | 14,788,158 | +345,263 | 0.47% | 67,380,384 |
| 2017-09-22 | 2017-09-20 | 4.556 | 14,442,895 | -2,542 | 0.46% | 65,807,236 |
| 2017-09-21 | 2017-09-19 | 4.451 | 14,445,437 | -1,214,394 | 0.46% | 64,291,700 |
| 2017-09-20 | 2017-09-18 | 4.482 | 15,659,831 | +1,216,936 | 0.50% | 70,193,202 |
| 2017-09-19 | 2017-09-15 | 4.535 | 14,442,895 | -129,592 | 0.46% | 65,501,866 |
| 2017-09-18 | 2017-09-14 | 4.599 | 14,572,487 | +113,984 | 0.46% | 67,013,926 |
| 2017-09-15 | 2017-09-13 | 4.599 | 14,458,503 | +6,622 | 0.46% | 66,489,752 |
| 2017-09-14 | 2017-09-12 | 4.525 | 14,451,881 | +1,892 | 0.46% | 65,389,840 |
| 2017-09-13 | 2017-09-11 | 4.525 | 14,449,989 | +7,094 | 0.46% | 65,381,279 |
| 2017-09-12 | 2017-09-08 | 4.567 | 14,442,895 | -8,513 | 0.46% | 65,959,921 |
| 2017-09-11 | 2017-09-07 | 4.440 | 14,451,408 | -294,167 | 0.46% | 64,165,500 |
| 2017-09-08 | 2017-09-06 | 4.408 | 14,745,575 | +72,836 | 0.47% | 65,003,972 |
| 2017-09-07 | 2017-09-05 | 4.472 | 14,672,739 | +59,120 | 0.47% | 65,613,573 |
| 2017-09-06 | 2017-09-04 | 4.356 | 14,613,619 | +53,918 | 0.47% | 63,649,812 |
| 2017-09-05 | 2017-09-01 | 4.250 | 14,559,701 | +19,865 | 0.46% | 61,875,773 |
| 2017-09-04 | 2017-08-31 | 4.186 | 14,539,836 | +1,452,769 | 0.46% | 60,869,092 |
| 2017-09-01 | 2017-08-30 | 4.260 | 13,087,067 | +2,733,730 | 0.42% | 55,755,729 |
| 2017-08-31 | 2017-08-29 | 4.229 | 10,353,337 | +1,536,352 | 0.33% | 43,780,677 |
| 2017-08-30 | 2017-08-28 | 4.588 | 8,816,985 | +1,895,160 | 0.28% | 40,453,114 |
| 2017-08-29 | 2017-08-25 | 4.535 | 6,921,825 | +1,891,855 | 0.22% | 31,392,076 |
| 2017-08-28 | 2017-08-24 | 4.609 | 5,029,970 | +1,891,855 | 0.16% | 23,184,301 |
| 2017-08-25 | 2017-08-22 | 4.609 | 3,138,115 | +879,240 | 0.10% | 14,464,302 |
| 2017-08-24 | 2017-08-21 | 4.546 | 2,258,875 | +1,986,448 | 0.07% | 10,268,400 |
| 2017-08-21 | 2017-08-17 | 4.609 | 272,427 | -47,293 | 0.01% | 1,255,679 |
| 2017-08-18 | 2017-08-16 | 4.662 | 319,720 | -179,003 | 0.01% | 1,490,564 |
| 2017-08-16 | 2017-08-14 | 4.652 | 498,723 | +179,004 | 0.02% | 2,319,820 |
| 2017-08-15 | 2017-08-11 | 4.652 | 319,719 | -249,003 | 0.01% | 1,487,179 |
| 2017-08-14 | 2017-08-10 | 4.789 | 568,722 | +295,602 | 0.02% | 2,723,581 |
| 2017-08-11 | 2017-08-09 | 4.821 | 273,120 | -679,648 | 0.01% | 1,316,620 |
| 2017-08-10 | 2017-08-08 | 4.884 | 952,768 | +301,744 | 0.03% | 4,653,409 |
| 2017-08-09 | 2017-08-07 | 4.800 | 651,024 | +234,117 | 0.02% | 3,124,604 |
| 2017-08-08 | 2017-08-04 | 4.884 | 416,907 | -263,687 | 0.01% | 2,036,213 |
| 2017-08-03 | 2017-08-01 | 4.630 | 680,594 | -66,972 | 0.02% | 3,151,406 |
| 2017-08-02 | 2017-07-31 | 4.683 | 747,566 | -334,983 | 0.02% | 3,501,026 |
| 2017-08-01 | 2017-07-28 | 4.620 | 1,082,549 | +476,748 | 0.03% | 5,001,164 |
| 2017-07-31 | 2017-07-27 | 4.609 | 605,801 | -541,136 | 0.02% | 2,792,278 |
| 2017-07-28 | 2017-07-26 | 4.778 | 1,146,937 | +101,687 | 0.04% | 5,480,499 |
| 2017-07-26 | 2017-07-24 | 4.768 | 1,045,250 | +1 | 0.03% | 4,983,550 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,045,249 | -1 | 0.03% | 5,038,795 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,045,250 | +1 | 0.03% | 5,116,150 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,045,249 | -1 | 0.03% | 4,972,496 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,045,250 | +1 | 0.03% | 4,817,800 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,045,249 | -1 | 0.03% | 4,740,446 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,045,250 | -16,081 | 0.03% | 4,784,650 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,061,331 | -178,098 | 0.03% | 4,802,161 |
| 2017-07-10 | 2017-07-06 | 4.493 | 1,239,429 | +178,099 | 0.04% | 5,568,686 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,061,330 | -1 | 0.03% | 4,678,737 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,061,331 | -748,839 | 0.03% | 4,723,621 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,810,170 | +684,989 | 0.06% | 8,190,403 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,125,181 | +63,850 | 0.04% | 5,019,691 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,061,331 | -1,766,046 | 0.03% | 4,880,701 |
| 2017-06-26 | 2017-06-22 | 4.662 | 2,827,377 | +1 | 0.09% | 13,181,488 |
| 2017-06-23 | 2017-06-21 | 4.726 | 2,827,376 | +1,766,046 | 0.09% | 13,360,823 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,061,330 | -1 | 0.03% | 4,824,597 |
| 2017-06-20 | 2017-06-16 | 4.757 | 1,061,331 | -135,267 | 0.03% | 5,049,001 |
| 2017-06-19 | 2017-06-15 | 4.768 | 1,196,598 | -3,719,494 | 0.04% | 5,705,148 |
| 2017-06-16 | 2017-06-14 | 4.788 | 4,916,092 | -806,877 | 0.16% | 23,539,499 |
| 2017-06-15 | 2017-06-13 | 4.799 | 5,722,969 | -391,013 | 0.18% | 27,464,063 |
| 2017-06-14 | 2017-06-12 | 4.788 | 6,113,982 | -604,355 | 0.20% | 29,275,301 |
| 2017-06-13 | 2017-06-09 | 4.852 | 6,718,337 | +5,012,171 | 0.22% | 32,598,983 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,706,166 | +96,585 | 0.05% | 8,351,507 |
| 2017-06-08 | 2017-06-06 | 4.916 | 1,609,581 | -67,516 | 0.05% | 7,913,063 |
| 2017-06-07 | 2017-06-05 | 4.959 | 1,677,097 | +67,517 | 0.05% | 8,316,527 |
| 2017-06-06 | 2017-06-02 | 4.970 | 1,609,580 | -1 | 0.05% | 7,998,883 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,609,581 | +549,029 | 0.05% | 7,981,723 |
| 2017-05-31 | 2017-05-26 | 4.980 | 1,060,552 | +20,630 | 0.03% | 5,281,773 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,039,922 | +492,165 | 0.03% | 5,156,851 |
| 2017-05-26 | 2017-05-24 | 5.012 | 547,757 | -565,515 | 0.02% | 2,745,470 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,113,272 | +618,420 | 0.04% | 5,568,074 |
| 2017-05-24 | 2017-05-22 | 5.087 | 494,852 | +89,292 | 0.02% | 2,517,240 |
| 2017-05-23 | 2017-05-19 | 5.012 | 405,560 | -355,862 | 0.01% | 2,032,749 |
| 2017-05-22 | 2017-05-18 | 5.076 | 761,422 | +449,164 | 0.02% | 3,865,122 |
| 2017-05-19 | 2017-05-17 | 5.140 | 312,258 | -170,663 | 0.01% | 1,605,061 |
| 2017-05-18 | 2017-05-16 | 5.076 | 482,921 | +170,663 | 0.02% | 2,451,399 |
| 2017-05-17 | 2017-05-15 | 5.034 | 312,258 | -2,368,617 | 0.01% | 1,571,761 |
| 2017-05-16 | 2017-05-12 | 4.991 | 2,680,875 | +1,749,746 | 0.09% | 13,379,913 |
| 2017-05-15 | 2017-05-11 | 5.055 | 931,129 | -458,541 | 0.03% | 4,706,728 |
| 2017-05-12 | 2017-05-10 | 5.119 | 1,389,670 | +117,996 | 0.04% | 7,113,507 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,271,674 | +296,316 | 0.04% | 6,441,697 |
| 2017-05-10 | 2017-05-08 | 5.034 | 975,358 | +473,545 | 0.03% | 4,909,496 |
| 2017-05-09 | 2017-05-05 | 5.034 | 501,813 | -322,104 | 0.02% | 2,525,892 |
| 2017-05-08 | 2017-05-04 | 5.044 | 823,917 | +284,127 | 0.03% | 4,155,999 |
| 2017-05-05 | 2017-05-02 | 4.980 | 539,790 | -678,692 | 0.02% | 2,688,268 |
| 2017-05-04 | 2017-04-28 | 5.012 | 1,218,482 | +689,945 | 0.04% | 6,107,280 |
| 2017-04-28 | 2017-04-26 | 5.108 | 528,537 | -1,116,345 | 0.02% | 2,699,863 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,644,882 | -25,530 | 0.05% | 8,244,484 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,670,412 | +108,424 | 0.05% | 8,140,867 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,561,988 | -75,954 | 0.05% | 7,595,798 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,637,942 | -945,899 | 0.05% | 7,860,350 |
| 2017-04-21 | 2017-04-19 | 4.810 | 2,583,841 | +1,583,046 | 0.08% | 12,427,198 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,000,795 | -188,644 | 0.03% | 4,920,134 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,189,439 | -66,109 | 0.04% | 5,961,711 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,255,548 | +143,001 | 0.04% | 6,400,179 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,112,547 | +44,542 | 0.04% | 5,837,331 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,068,005 | +252,196 | 0.03% | 5,489,733 |
| 2017-04-07 | 2017-04-05 | 5.119 | 815,809 | -204,421 | 0.03% | 4,176,001 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,020,230 | -2,369,127 | 0.03% | 5,026,561 |
| 2017-04-05 | 2017-03-31 | 5.012 | 3,389,357 | +2,010,991 | 0.11% | 16,988,148 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,378,366 | +209,509 | 0.04% | 6,938,050 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,168,857 | +4,688 | 0.04% | 5,895,945 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,164,169 | +120,965 | 0.04% | 5,872,297 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,043,204 | +27,663 | 0.03% | 5,395,626 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,015,541 | -120,497 | 0.03% | 5,404,168 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,136,038 | +120,496 | 0.04% | 5,996,929 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,015,542 | +158,005 | 0.03% | 5,209,234 |
| 2017-03-20 | 2017-03-16 | 5.012 | 857,537 | -46,708 | 0.03% | 4,298,150 |
| 2017-03-17 | 2017-03-15 | 5.044 | 904,245 | +46,708 | 0.03% | 4,561,190 |
| 2017-03-16 | 2017-03-14 | 5.119 | 857,537 | -365,239 | 0.03% | 4,389,600 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,222,776 | +365,239 | 0.04% | 6,207,043 |
| 2017-03-14 | 2017-03-10 | 5.002 | 857,537 | +223,175 | 0.03% | 4,289,005 |
| 2017-03-13 | 2017-03-09 | 5.023 | 634,362 | -2,100,367 | 0.02% | 3,186,317 |
| 2017-03-10 | 2017-03-08 | 5.140 | 2,734,729 | +1,556,025 | 0.09% | 14,056,986 |
| 2017-03-09 | 2017-03-07 | 5.172 | 1,178,704 | -284,595 | 0.04% | 6,096,455 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,463,299 | -1,905,558 | 0.05% | 7,506,008 |
| 2017-03-07 | 2017-03-03 | 5.225 | 3,368,857 | +3,283 | 0.11% | 17,603,926 |
| 2017-03-06 | 2017-03-02 | 5.311 | 3,365,574 | -5,234,013 | 0.11% | 17,873,902 |
| 2017-03-03 | 2017-03-01 | 5.289 | 8,599,587 | +799,327 | 0.28% | 45,487,299 |
| 2017-03-02 | 2017-02-28 | 5.417 | 7,800,260 | -764,434 | 0.25% | 42,257,487 |
| 2017-03-01 | 2017-02-27 | 5.417 | 8,564,694 | -9,791,643 | 0.28% | 46,398,767 |
| 2017-02-28 | 2017-02-24 | 5.439 | 18,356,337 | -1,531,443 | 0.59% | 99,835,977 |
| 2017-02-27 | 2017-02-23 | 5.460 | 19,887,780 | -4,829,682 | 0.64% | 108,589,327 |
| 2017-02-24 | 2017-02-22 | 5.353 | 24,717,462 | -1,719,617 | 0.79% | 132,323,953 |
| 2017-02-23 | 2017-02-21 | 5.321 | 26,437,079 | -4,525,028 | 0.85% | 140,684,058 |
| 2017-02-22 | 2017-02-20 | 5.225 | 30,962,107 | -2,480,544 | 0.99% | 161,792,155 |
| 2017-02-21 | 2017-02-17 | 5.204 | 33,442,651 | -1,251,751 | 1.07% | 174,040,929 |
| 2017-02-20 | 2017-02-16 | 5.268 | 34,694,402 | -2,260,325 | 1.11% | 182,775,184 |
| 2017-02-17 | 2017-02-15 | 5.225 | 36,954,727 | -2,332,506 | 1.19% | 193,106,527 |
| 2017-02-16 | 2017-02-14 | 5.407 | 39,287,233 | +734,019 | 1.26% | 212,417,491 |
| 2017-02-15 | 2017-02-13 | 5.449 | 38,553,214 | +22,492,919 | 1.24% | 210,093,377 |
| 2017-02-14 | 2017-02-10 | 5.439 | 16,060,295 | -664,903 | 0.52% | 87,348,322 |
| 2017-02-13 | 2017-02-09 | 5.449 | 16,725,198 | +1,139,158 | 0.54% | 91,142,942 |
| 2017-02-10 | 2017-02-08 | 5.428 | 15,586,040 | +76,920 | 0.50% | 84,602,743 |
| 2017-02-09 | 2017-02-07 | 5.439 | 15,509,120 | -225,222 | 0.50% | 84,350,606 |
| 2017-02-08 | 2017-02-06 | 5.503 | 15,734,342 | +264,265 | 0.51% | 86,582,309 |
| 2017-02-07 | 2017-02-03 | 5.481 | 15,470,077 | -9,959 | 0.50% | 84,798,168 |
| 2017-02-06 | 2017-02-02 | 5.471 | 15,480,036 | +175,980 | 0.50% | 84,687,674 |
| 2017-02-03 | 2017-02-01 | 5.481 | 15,304,056 | -2,723 | 0.49% | 83,888,135 |
| 2017-02-02 | 2017-01-27 | 5.481 | 15,306,779 | -333,115 | 0.49% | 83,903,061 |
| 2017-02-01 | 2017-01-25 | 5.503 | 15,639,894 | +276,374 | 0.50% | 86,062,584 |
| 2017-01-26 | 2017-01-24 | 5.481 | 15,363,520 | -261,623 | 0.49% | 84,214,083 |
| 2017-01-25 | 2017-01-23 | 5.481 | 15,625,143 | +384,286 | 0.50% | 85,648,151 |
| 2017-01-24 | 2017-01-20 | 5.417 | 15,240,857 | -4,831,935 | 0.49% | 82,566,519 |
| 2017-01-23 | 2017-01-19 | 5.279 | 20,072,792 | -1,997,020 | 0.64% | 105,960,465 |
| 2017-01-20 | 2017-01-18 | 5.289 | 22,069,812 | +106,899 | 0.71% | 116,737,714 |
| 2017-01-19 | 2017-01-17 | 5.247 | 21,962,913 | +1 | 0.71% | 115,235,401 |
| 2017-01-18 | 2017-01-16 | 5.098 | 21,962,912 | -468,855 | 0.71% | 111,956,340 |
| 2017-01-17 | 2017-01-13 | 5.066 | 22,431,767 | +4 | 0.72% | 113,628,682 |
| 2017-01-16 | 2017-01-12 | 5.108 | 22,431,763 | +13,123 | 0.72% | 114,585,535 |
| 2017-01-13 | 2017-01-11 | 4.906 | 22,418,640 | +2,672,362 | 0.72% | 109,976,012 |
| 2017-01-12 | 2017-01-10 | 4.980 | 19,746,278 | -1,722,798 | 0.63% | 98,340,633 |
| 2017-01-11 | 2017-01-09 | 4.959 | 21,469,076 | -483,330 | 0.69% | 106,462,627 |
| 2017-01-10 | 2017-01-06 | 5.023 | 21,952,406 | -419,112 | 0.70% | 110,264,042 |
| 2017-01-09 | 2017-01-05 | 5.034 | 22,371,518 | +241,928 | 0.72% | 112,607,762 |
| 2017-01-06 | 2017-01-04 | 5.023 | 22,129,590 | +1,158,095 | 0.71% | 111,154,014 |
| 2017-01-05 | 2017-01-03 | 4.863 | 20,971,495 | +826,949 | 0.67% | 101,982,372 |
| 2017-01-04 | 2016-12-30 | 4.906 | 20,144,546 | -579,974 | 0.65% | 98,820,305 |
| 2017-01-03 | 2016-12-29 | 4.799 | 20,724,520 | -780,176 | 0.67% | 99,455,285 |
| 2016-12-30 | 2016-12-28 | 4.703 | 21,504,696 | +43,135 | 0.69% | 101,135,301 |
| 2016-12-29 | 2016-12-23 | 4.799 | 21,461,561 | -463,700 | 0.69% | 102,992,285 |
| 2016-12-28 | 2016-12-22 | 4.788 | 21,925,261 | -2,455,337 | 0.70% | 104,983,727 |
| 2016-12-23 | 2016-12-21 | 4.788 | 24,380,598 | -101,981 | 0.78% | 116,740,505 |
| 2016-12-22 | 2016-12-20 | 4.778 | 24,482,579 | -153,929 | 0.79% | 116,967,728 |
| 2016-12-21 | 2016-12-19 | 4.799 | 24,636,508 | -334,708 | 0.79% | 118,228,598 |
| 2016-12-20 | 2016-12-16 | 4.842 | 24,971,216 | -9,379,817 | 0.80% | 120,900,033 |
| 2016-12-19 | 2016-12-15 | 4.810 | 34,351,033 | +17,609,673 | 1.10% | 165,214,141 |
| 2016-12-16 | 2016-12-14 | 4.884 | 16,741,360 | +4,268,945 | 0.54% | 81,768,699 |
| 2016-12-15 | 2016-12-13 | 5.034 | 12,472,415 | -2,535,569 | 0.40% | 62,780,306 |
| 2016-12-14 | 2016-12-12 | 5.087 | 15,007,984 | +1,476,342 | 0.48% | 76,343,420 |
| 2016-12-13 | 2016-12-09 | 5.119 | 13,531,642 | -844,404 | 0.43% | 69,266,399 |
| 2016-12-12 | 2016-12-08 | 5.215 | 14,376,046 | -7,614,967 | 0.46% | 74,968,563 |
| 2016-12-09 | 2016-12-07 | 5.183 | 21,991,013 | +32,222 | 0.71% | 113,975,729 |
| 2016-12-08 | 2016-12-06 | 5.332 | 21,958,791 | +464,123 | 0.71% | 117,087,168 |
| 2016-12-07 | 2016-12-05 | 5.343 | 21,494,668 | +427,090 | 0.69% | 114,841,628 |
| 2016-12-06 | 2016-12-02 | 5.439 | 21,067,578 | -3,665,739 | 0.68% | 114,581,805 |
| 2016-12-05 | 2016-12-01 | 5.492 | 24,733,317 | +3,114,607 | 0.79% | 135,837,746 |
| 2016-12-02 | 2016-11-30 | 5.545 | 21,618,710 | -2,410,116 | 0.69% | 119,884,764 |
| 2016-12-01 | 2016-11-29 | 5.460 | 24,028,826 | -890,939 | 0.77% | 131,199,865 |
| 2016-11-30 | 2016-11-28 | 5.513 | 24,919,765 | +4,722,313 | 0.80% | 137,393,238 |
| 2016-11-29 | 2016-11-25 | 5.300 | 20,197,452 | -208,716 | 0.65% | 107,049,304 |
| 2016-11-28 | 2016-11-24 | 5.343 | 20,406,168 | +320,601 | 0.66% | 109,025,995 |
| 2016-11-25 | 2016-11-23 | 5.321 | 20,085,567 | +7,347,697 | 0.64% | 106,884,693 |
| 2016-11-24 | 2016-11-22 | 5.364 | 12,737,870 | -390,166 | 0.41% | 68,327,522 |
| 2016-11-23 | 2016-11-21 | 5.407 | 13,128,036 | +148,837 | 0.42% | 70,980,424 |
| 2016-11-22 | 2016-11-18 | 5.332 | 12,979,199 | -2,766,845 | 0.42% | 69,206,800 |
| 2016-11-21 | 2016-11-17 | 5.311 | 15,746,044 | -416,177 | 0.51% | 83,624,142 |
| 2016-11-18 | 2016-11-16 | 5.162 | 16,162,221 | -99,676 | 0.52% | 83,421,362 |
| 2016-11-17 | 2016-11-15 | 5.236 | 16,261,897 | +4,438,865 | 0.52% | 85,149,788 |
| 2016-11-16 | 2016-11-14 | 5.215 | 11,823,032 | -13,794,966 | 0.38% | 61,655,042 |
| 2016-11-15 | 2016-11-11 | 5.204 | 25,617,998 | +13,706,526 | 0.82% | 133,320,177 |
| 2016-11-14 | 2016-11-10 | 5.268 | 11,911,472 | -3,248,897 | 0.38% | 62,751,377 |
| 2016-11-11 | 2016-11-09 | 5.343 | 15,160,369 | +2,696,021 | 0.49% | 80,998,760 |
| 2016-11-10 | 2016-11-08 | 5.417 | 12,464,348 | -75,837 | 0.40% | 67,524,931 |
| 2016-11-09 | 2016-11-07 | 5.428 | 12,540,185 | -363,722 | 0.40% | 68,069,506 |
| 2016-11-08 | 2016-11-04 | 5.449 | 12,903,907 | +1,001,670 | 0.41% | 70,319,051 |
| 2016-11-07 | 2016-11-03 | 5.545 | 11,902,237 | +1,793,780 | 0.38% | 66,002,869 |
| 2016-11-04 | 2016-11-02 | 5.545 | 10,108,457 | +1,447,234 | 0.32% | 56,055,610 |
| 2016-11-03 | 2016-11-01 | 5.652 | 8,661,223 | +1,336,655 | 0.28% | 48,953,750 |
| 2016-11-02 | 2016-10-31 | 5.567 | 7,324,568 | -6,598,784 | 0.24% | 40,774,007 |
| 2016-11-01 | 2016-10-28 | 5.695 | 13,923,352 | -1,495,247 | 0.45% | 79,289,546 |
| 2016-10-31 | 2016-10-27 | 5.620 | 15,418,599 | -748,927 | 0.50% | 86,653,559 |
| 2016-10-28 | 2016-10-26 | 5.545 | 16,167,526 | +11,217,270 | 0.52% | 89,655,675 |
| 2016-10-27 | 2016-10-25 | 5.545 | 4,950,256 | +515,456 | 0.16% | 27,451,234 |
| 2016-10-26 | 2016-10-24 | 5.663 | 4,434,800 | -1,086,884 | 0.14% | 25,113,048 |
| 2016-10-25 | 2016-10-20 | 5.759 | 5,521,684 | +73,573 | 0.18% | 31,797,735 |
| 2016-10-24 | 2016-10-19 | 5.652 | 5,448,111 | +1,443,962 | 0.17% | 30,793,049 |
| 2016-10-20 | 2016-10-18 | 5.695 | 4,004,149 | -9,794,937 | 0.13% | 22,802,495 |
| 2016-10-19 | 2016-10-17 | 5.684 | 13,799,086 | +10,877,918 | 0.44% | 78,434,730 |
| 2016-10-18 | 2016-10-14 | 5.801 | 2,921,168 | +38,915 | 0.09% | 16,946,746 |
| 2016-10-17 | 2016-10-13 | 5.791 | 2,882,253 | +149,964 | 0.09% | 16,690,249 |
| 2016-10-14 | 2016-10-12 | 5.855 | 2,732,289 | -1,968,947 | 0.09% | 15,996,680 |
| 2016-10-13 | 2016-10-11 | 5.833 | 4,701,236 | +1,942,851 | 0.15% | 27,423,965 |
| 2016-10-12 | 2016-10-07 | 5.780 | 2,758,385 | -2,553,944 | 0.09% | 15,943,551 |
| 2016-10-11 | 2016-10-06 | 5.961 | 5,312,329 | -639,050 | 0.17% | 31,668,511 |
| 2016-10-07 | 2016-10-05 | 5.865 | 5,951,379 | +901,137 | 0.19% | 34,906,891 |
| 2016-10-06 | 2016-10-04 | 5.577 | 5,050,242 | -38,636,771 | 0.16% | 28,167,270 |
| 2016-10-05 | 2016-10-03 | 5.606 | 43,687,013 | -213,330 | 1.40% | 244,930,587 |
| 2016-10-04 | 2016-09-30 | 5.456 | 43,900,343 | +4,007,267 | 1.41% | 239,525,521 |
| 2016-10-03 | 2016-09-29 | 5.542 | 39,893,076 | +16,326,597 | 1.29% | 221,089,132 |
| 2016-09-30 | 2016-09-28 | 5.542 | 23,566,479 | +20,093,432 | 0.76% | 130,606,434 |
| 2016-09-29 | 2016-09-27 | 5.596 | 3,473,047 | -61,943 | 0.11% | 19,434,284 |
| 2016-09-28 | 2016-09-26 | 5.424 | 3,534,990 | -16,219 | 0.11% | 19,173,427 |
| 2016-09-27 | 2016-09-23 | 5.617 | 3,551,209 | -520,931 | 0.11% | 19,947,942 |
| 2016-09-26 | 2016-09-22 | 5.553 | 4,072,140 | -7,185,158 | 0.13% | 22,611,710 |
| 2016-09-23 | 2016-09-21 | 5.413 | 11,257,298 | +5,819,154 | 0.36% | 60,937,533 |
| 2016-09-22 | 2016-09-20 | 5.435 | 5,438,144 | +372,488 | 0.18% | 29,554,348 |
| 2016-09-21 | 2016-09-19 | 5.349 | 5,065,656 | +17,224 | 0.16% | 27,094,754 |
| 2016-09-20 | 2016-09-15 | 5.316 | 5,048,432 | +61,364 | 0.16% | 26,839,961 |
| 2016-09-19 | 2016-09-14 | 5.510 | 4,987,068 | -1 | 0.16% | 27,477,855 |
| 2016-09-15 | 2016-09-13 | 5.349 | 4,987,069 | +821,800 | 0.16% | 26,674,414 |
| 2016-09-14 | 2016-09-12 | 5.435 | 4,165,269 | -820,442 | 0.13% | 22,636,733 |
| 2016-09-13 | 2016-09-09 | 5.649 | 4,985,711 | -1,403,249 | 0.16% | 28,166,508 |
| 2016-09-12 | 2016-09-08 | 5.574 | 6,388,960 | -1,085,813 | 0.21% | 35,613,749 |
| 2016-09-09 | 2016-09-07 | 5.649 | 7,474,773 | -682,568 | 0.24% | 42,228,331 |
| 2016-09-08 | 2016-09-06 | 5.585 | 8,157,341 | -251 | 0.26% | 45,558,785 |
| 2016-09-07 | 2016-09-05 | 5.617 | 8,157,592 | +1,900,642 | 0.26% | 45,823,034 |
| 2016-09-06 | 2016-09-02 | 5.370 | 6,256,950 | +894,786 | 0.20% | 33,601,051 |
| 2016-09-05 | 2016-09-01 | 5.359 | 5,362,164 | +1,106,388 | 0.17% | 28,738,282 |
| 2016-09-02 | 2016-08-31 | 5.295 | 4,255,776 | -530,942 | 0.14% | 22,534,392 |
| 2016-09-01 | 2016-08-30 | 5.488 | 4,786,718 | +628,842 | 0.15% | 26,271,140 |
| 2016-08-31 | 2016-08-29 | 5.564 | 4,157,876 | +270,075 | 0.13% | 23,132,441 |
| 2016-08-30 | 2016-08-26 | 5.553 | 3,887,801 | +21,299 | 0.13% | 21,588,116 |
| 2016-08-29 | 2016-08-25 | 5.478 | 3,866,502 | +86,102 | 0.13% | 21,179,153 |
| 2016-08-26 | 2016-08-24 | 5.649 | 3,780,400 | -154,051 | 0.12% | 21,357,168 |
| 2016-08-25 | 2016-08-23 | 5.682 | 3,934,451 | -4,156 | 0.13% | 22,354,244 |
| 2016-08-24 | 2016-08-22 | 5.854 | 3,938,607 | +199,715 | 0.13% | 23,054,692 |
| 2016-08-23 | 2016-08-19 | 5.875 | 3,738,892 | -1,389,952 | 0.12% | 21,965,971 |
| 2016-08-22 | 2016-08-18 | 5.854 | 5,128,844 | +192,908 | 0.17% | 30,021,761 |
| 2016-08-18 | 2016-08-16 | 5.757 | 4,935,936 | -66,914 | 0.16% | 28,415,446 |
| 2016-08-17 | 2016-08-15 | 5.789 | 5,002,850 | +130,266 | 0.16% | 28,961,858 |
| 2016-08-16 | 2016-08-12 | 5.768 | 4,872,584 | -53,892 | 0.16% | 28,103,072 |
| 2016-08-15 | 2016-08-11 | 5.811 | 4,926,476 | +104,658 | 0.16% | 28,625,548 |
| 2016-08-12 | 2016-08-10 | 5.735 | 4,821,818 | -100,040 | 0.16% | 27,654,909 |
| 2016-08-11 | 2016-08-09 | 5.789 | 4,921,858 | -13,519 | 0.16% | 28,492,989 |
| 2016-08-10 | 2016-08-08 | 5.778 | 4,935,377 | -123,152 | 0.16% | 28,518,244 |
| 2016-08-09 | 2016-08-05 | 5.735 | 5,058,529 | +72,155 | 0.16% | 29,012,534 |
| 2016-08-08 | 2016-08-04 | 5.542 | 4,986,374 | +67,769 | 0.16% | 27,634,698 |
| 2016-08-05 | 2016-08-03 | 5.499 | 4,918,605 | -131,430 | 0.16% | 27,047,808 |
| 2016-08-04 | 2016-08-01 | 5.456 | 5,050,035 | -1,313,873 | 0.16% | 27,553,595 |
| 2016-08-03 | 2016-07-29 | 5.402 | 6,363,908 | +464,584 | 0.21% | 34,380,489 |
| 2016-08-01 | 2016-07-28 | 5.585 | 5,899,324 | -819,010 | 0.19% | 32,947,750 |
| 2016-07-29 | 2016-07-27 | 5.521 | 6,718,334 | -7,151,070 | 0.22% | 37,088,979 |
| 2016-07-28 | 2016-07-26 | 5.649 | 13,869,404 | +3,970,903 | 0.45% | 78,354,458 |
| 2016-07-27 | 2016-07-25 | 5.220 | 9,898,501 | -2,972,830 | 0.32% | 51,668,502 |
| 2016-07-26 | 2016-07-22 | 5.188 | 12,871,331 | +6,697,440 | 0.42% | 66,771,442 |
| 2016-07-25 | 2016-07-21 | 5.220 | 6,173,891 | +788,105 | 0.20% | 32,226,667 |
| 2016-07-22 | 2016-07-20 | 5.220 | 5,385,786 | +2,065,788 | 0.17% | 28,112,892 |
| 2016-07-21 | 2016-07-19 | 5.231 | 3,319,998 | +596,362 | 0.11% | 17,365,486 |
| 2016-07-20 | 2016-07-18 | 5.231 | 2,723,636 | -2,072,357 | 0.09% | 14,246,172 |
| 2016-07-19 | 2016-07-15 | 5.327 | 4,795,993 | -10,695,735 | 0.16% | 25,549,381 |
| 2016-07-18 | 2016-07-14 | 5.338 | 15,491,728 | -58,426 | 0.50% | 82,694,461 |
| 2016-07-15 | 2016-07-13 | 5.381 | 15,550,154 | -72,125 | 0.50% | 83,674,396 |
| 2016-07-14 | 2016-07-12 | 5.145 | 15,622,279 | +55,824 | 0.51% | 80,371,129 |
| 2016-07-13 | 2016-07-11 | 4.876 | 15,566,455 | -1,794,697 | 0.50% | 75,904,188 |
| 2016-07-12 | 2016-07-08 | 4.844 | 17,361,152 | -197,851 | 0.56% | 84,095,983 |
| 2016-07-11 | 2016-07-07 | 4.844 | 17,559,003 | -354,854 | 0.57% | 85,054,356 |
| 2016-07-08 | 2016-07-06 | 4.865 | 17,913,857 | -2,691,874 | 0.58% | 87,158,044 |
| 2016-07-07 | 2016-07-05 | 4.876 | 20,605,731 | -4,035,053 | 0.67% | 100,476,396 |
| 2016-07-06 | 2016-07-04 | 5.027 | 24,640,784 | +1,193,822 | 0.80% | 123,856,996 |
| 2016-07-05 | 2016-06-30 | 5.102 | 23,446,962 | +15,573,956 | 0.76% | 119,619,052 |
| 2016-07-04 | 2016-06-29 | 4.908 | 7,873,006 | -7,255,785 | 0.25% | 38,643,544 |
| 2016-06-30 | 2016-06-28 | 4.801 | 15,128,791 | -3,916,987 | 0.49% | 72,632,654 |
| 2016-06-29 | 2016-06-27 | 4.887 | 19,045,778 | +7,933,809 | 0.62% | 93,074,408 |
| 2016-06-28 | 2016-06-24 | 4.898 | 11,111,969 | -1,199,212 | 0.36% | 54,422,192 |
| 2016-06-27 | 2016-06-23 | 5.048 | 12,311,181 | +5,977,369 | 0.40% | 62,146,653 |
| 2016-06-24 | 2016-06-22 | 4.951 | 6,333,812 | -110,331 | 0.20% | 31,360,737 |
| 2016-06-23 | 2016-06-21 | 5.059 | 6,444,143 | -1,575,070 | 0.21% | 32,599,148 |
| 2016-06-22 | 2016-06-20 | 4.994 | 8,019,213 | -2,265,973 | 0.26% | 40,050,217 |
| 2016-06-21 | 2016-06-17 | 4.908 | 10,285,186 | +2,040,195 | 0.33% | 50,483,391 |
| 2016-06-20 | 2016-06-16 | 4.865 | 8,244,991 | -1,032,133 | 0.27% | 40,115,163 |
| 2016-06-17 | 2016-06-15 | 4.994 | 9,277,124 | +204,594 | 0.30% | 46,332,580 |
| 2016-06-16 | 2016-06-14 | 4.919 | 9,072,530 | -726,355 | 0.29% | 44,628,682 |
| 2016-06-15 | 2016-06-13 | 4.941 | 9,798,885 | +411,407 | 0.32% | 48,412,182 |
| 2016-06-14 | 2016-06-10 | 5.166 | 9,387,478 | +88,223 | 0.30% | 48,496,922 |
| 2016-06-13 | 2016-06-08 | 5.252 | 9,299,255 | +53,878 | 0.30% | 48,840,172 |
| 2016-06-10 | 2016-06-07 | 5.295 | 9,245,377 | -1,726,204 | 0.30% | 48,954,398 |
| 2016-06-08 | 2016-06-06 | 5.080 | 10,971,581 | -16,366,932 | 0.35% | 55,737,890 |
| 2016-06-07 | 2016-06-03 | 5.102 | 27,338,513 | -1,221,498 | 0.88% | 139,472,526 |
| 2016-06-06 | 2016-06-02 | 5.102 | 28,560,011 | +157,815 | 0.92% | 145,704,226 |
| 2016-06-03 | 2016-06-01 | 5.134 | 28,402,196 | -300,493 | 0.92% | 145,814,255 |
| 2016-06-02 | 2016-05-31 | 5.155 | 28,702,689 | +907,590 | 0.93% | 147,973,515 |
| 2016-06-01 | 2016-05-30 | 5.209 | 27,795,099 | -168,454 | 0.90% | 144,787,187 |
| 2016-05-31 | 2016-05-27 | 5.123 | 27,963,553 | +650,869 | 0.90% | 143,261,963 |
| 2016-05-30 | 2016-05-26 | 5.069 | 27,312,684 | +18,693,386 | 0.88% | 138,460,708 |
| 2016-05-27 | 2016-05-25 | 4.962 | 8,619,298 | +474,927 | 0.28% | 42,769,487 |
| 2016-05-26 | 2016-05-24 | 4.951 | 8,144,371 | +1,542,156 | 0.26% | 40,325,396 |
| 2016-05-25 | 2016-05-23 | 4.941 | 6,602,215 | +1,588,874 | 0.21% | 32,618,776 |
| 2016-05-24 | 2016-05-20 | 4.844 | 5,013,341 | +1,253,661 | 0.16% | 24,284,209 |
| 2016-05-23 | 2016-05-19 | 5.123 | 3,759,680 | -1,197,884 | 0.12% | 19,261,470 |
| 2016-05-20 | 2016-05-18 | 5.188 | 4,957,564 | +635,917 | 0.16% | 25,717,907 |
| 2016-05-19 | 2016-05-17 | 5.166 | 4,321,647 | -3,477,897 | 0.14% | 22,326,186 |
| 2016-05-18 | 2016-05-16 | 5.102 | 7,799,544 | -4,152,877 | 0.25% | 39,790,829 |
| 2016-05-17 | 2016-05-13 | 4.984 | 11,952,421 | -1,507,605 | 0.39% | 59,565,396 |
| 2016-05-16 | 2016-05-12 | 4.930 | 13,460,026 | -132,073,498 | 0.44% | 66,355,779 |
| 2016-05-13 | 2016-05-11 | 5.456 | 145,533,524 | -96,301 | 4.71% | 794,048,310 |
| 2016-05-12 | 2016-05-10 | 5.435 | 145,629,825 | +133,765,198 | 4.71% | 791,445,497 |
| 2016-05-11 | 2016-05-09 | 5.445 | 11,864,627 | +88,546 | 0.38% | 64,607,393 |
| 2016-05-10 | 2016-05-06 | 5.413 | 11,776,081 | +38,174 | 0.38% | 63,745,787 |
| 2016-05-06 | 2016-05-04 | 5.649 | 11,737,907 | +27,442 | 0.38% | 66,312,679 |
| 2016-05-04 | 2016-04-29 | 5.800 | 11,710,465 | -77,744 | 0.38% | 67,918,497 |
| 2016-05-03 | 2016-04-28 | 5.854 | 11,788,209 | +77,744 | 0.38% | 69,002,448 |
| 2016-04-29 | 2016-04-27 | 5.907 | 11,710,465 | -932 | 0.38% | 69,176,247 |
| 2016-04-28 | 2016-04-26 | 5.875 | 11,711,397 | +932 | 0.38% | 68,804,398 |
| 2016-04-27 | 2016-04-25 | 5.854 | 11,710,465 | -856,580 | 0.38% | 68,547,372 |
| 2016-04-26 | 2016-04-22 | 5.993 | 12,567,045 | +853,466 | 0.41% | 75,316,050 |
| 2016-04-25 | 2016-04-21 | 6.090 | 11,713,579 | +3,114 | 0.38% | 71,333,386 |
| 2016-04-20 | 2016-04-18 | 6.133 | 11,710,465 | -1 | 0.38% | 71,817,522 |
| 2016-04-19 | 2016-04-15 | 6.047 | 11,710,466 | -833,768 | 0.38% | 70,811,328 |
| 2016-04-18 | 2016-04-14 | 6.122 | 12,544,234 | +833,769 | 0.41% | 76,796,101 |
| 2016-04-15 | 2016-04-13 | 6.176 | 11,710,465 | -2,174,466 | 0.38% | 72,320,622 |
| 2016-04-14 | 2016-04-12 | 6.176 | 13,884,931 | +306,267 | 0.45% | 85,749,528 |
| 2016-04-13 | 2016-04-11 | 6.240 | 13,578,664 | +1,633,105 | 0.44% | 84,733,148 |
| 2016-04-12 | 2016-04-08 | 6.240 | 11,945,559 | -44,226 | 0.39% | 74,542,298 |
| 2016-04-11 | 2016-04-07 | 5.961 | 11,989,785 | -1,598,173 | 0.39% | 71,470,126 |
| 2016-04-08 | 2016-04-06 | 5.939 | 13,587,958 | +934,789 | 0.44% | 80,704,824 |
| 2016-04-07 | 2016-04-05 | 5.875 | 12,653,169 | +663,383 | 0.41% | 74,337,303 |
| 2016-04-06 | 2016-04-01 | 6.015 | 11,989,786 | -2,570,388 | 0.39% | 72,114,007 |
| 2016-04-05 | 2016-03-31 | 6.444 | 14,560,174 | -2,179,414 | 0.47% | 93,829,193 |
| 2016-04-01 | 2016-03-30 | 5.939 | 16,739,588 | +3,626,031 | 0.54% | 99,423,733 |
| 2016-03-31 | 2016-03-29 | 6.208 | 13,113,557 | -216,938 | 0.42% | 81,408,268 |
| 2016-03-30 | 2016-03-24 | 6.391 | 13,330,495 | +2,083 | 0.43% | 85,188,978 |
| 2016-03-29 | 2016-03-23 | 6.423 | 13,328,412 | +750,880 | 0.43% | 85,605,124 |
| 2016-03-24 | 2016-03-22 | 6.380 | 12,577,532 | -1,090,649 | 0.41% | 80,242,055 |
| 2016-03-23 | 2016-03-21 | 6.358 | 13,668,181 | -1,643,143 | 0.44% | 86,906,567 |
| 2016-03-22 | 2016-03-18 | 5.854 | 15,311,324 | -3,789,744 | 0.50% | 89,625,051 |
| 2016-03-18 | 2016-03-16 | 5.950 | 19,101,068 | +121,833 | 0.62% | 113,654,748 |
| 2016-03-17 | 2016-03-15 | 5.961 | 18,979,235 | -486,089 | 0.61% | 113,133,664 |
| 2016-03-16 | 2016-03-14 | 6.262 | 19,465,324 | -394,306 | 0.63% | 121,885,027 |
| 2016-03-15 | 2016-03-11 | 6.176 | 19,859,630 | +12,569 | 0.64% | 122,647,631 |
| 2016-03-14 | 2016-03-10 | 6.219 | 19,847,061 | -766,639 | 0.64% | 123,422,670 |
| 2016-03-11 | 2016-03-09 | 6.584 | 20,613,700 | +308,275 | 0.67% | 135,717,732 |
| 2016-03-10 | 2016-03-08 | 6.659 | 20,305,425 | -1,088,227 | 0.66% | 135,214,710 |
| 2016-03-09 | 2016-03-07 | 6.734 | 21,393,652 | -261,257 | 0.69% | 144,069,695 |
| 2016-03-08 | 2016-03-04 | 6.756 | 21,654,909 | -878,087 | 0.70% | 146,294,223 |
| 2016-03-07 | 2016-03-03 | 6.745 | 22,532,996 | -1,103,032 | 0.73% | 151,984,308 |
| 2016-03-04 | 2016-03-02 | 6.799 | 23,636,028 | -6,332 | 0.76% | 160,693,524 |
| 2016-03-03 | 2016-03-01 | 6.659 | 23,642,360 | -603,795 | 0.76% | 157,435,506 |
| 2016-03-02 | 2016-02-29 | 6.713 | 24,246,155 | -417,874 | 0.78% | 162,758,269 |
| 2016-03-01 | 2016-02-26 | 6.766 | 24,664,029 | -769,245 | 0.80% | 166,887,858 |
| 2016-02-29 | 2016-02-25 | 6.681 | 25,433,274 | +17,224 | 0.82% | 169,907,607 |
| 2016-02-26 | 2016-02-24 | 6.820 | 25,416,050 | -47,762 | 0.82% | 173,341,260 |
| 2016-02-25 | 2016-02-23 | 7.024 | 25,463,812 | -1,042,356 | 0.82% | 178,863,340 |
| 2016-02-24 | 2016-02-22 | 6.949 | 26,506,168 | -976,408 | 0.86% | 184,192,268 |
| 2016-02-23 | 2016-02-19 | 6.863 | 27,482,576 | -664,128 | 0.89% | 188,615,971 |
| 2016-02-22 | 2016-02-18 | 6.874 | 28,146,704 | -230,608 | 0.91% | 193,476,262 |
| 2016-02-19 | 2016-02-17 | 6.745 | 28,377,312 | +59,700 | 0.92% | 191,404,025 |
| 2016-02-18 | 2016-02-16 | 6.842 | 28,317,612 | +467,667 | 0.92% | 193,738,631 |
| 2016-02-17 | 2016-02-15 | 6.659 | 27,849,945 | +668,504 | 0.90% | 185,453,998 |
| 2016-02-16 | 2016-02-12 | 6.337 | 27,181,441 | +1,873,191 | 0.88% | 172,244,220 |
| 2016-02-15 | 2016-02-11 | 6.444 | 25,308,250 | -118,942 | 0.82% | 163,092,329 |
| 2016-02-12 | 2016-02-05 | 6.820 | 25,427,192 | -444 | 0.82% | 173,417,250 |
| 2016-02-11 | 2016-02-04 | 6.681 | 25,427,636 | -107,131 | 0.82% | 169,869,942 |
| 2016-02-05 | 2016-02-03 | 6.809 | 25,534,767 | +352,980 | 0.83% | 173,876,674 |
| 2016-02-04 | 2016-02-02 | 7.035 | 25,181,787 | -38,174 | 0.81% | 177,152,797 |
| 2016-02-03 | 2016-02-01 | 6.906 | 25,219,961 | -138,263 | 0.82% | 174,170,882 |
| 2016-02-02 | 2016-01-29 | 6.874 | 25,358,224 | +298,406 | 0.82% | 174,308,665 |
| 2016-02-01 | 2016-01-28 | 6.799 | 25,059,818 | -2,264,239 | 0.81% | 170,373,400 |
| 2016-01-29 | 2016-01-27 | 6.734 | 27,324,057 | +485,031 | 0.88% | 184,006,384 |
| 2016-01-28 | 2016-01-26 | 6.702 | 26,839,026 | +722,615 | 0.87% | 179,875,291 |
| 2016-01-27 | 2016-01-25 | 6.960 | 26,116,411 | +3,259 | 0.84% | 181,764,334 |
| 2016-01-26 | 2016-01-22 | 6.917 | 26,113,152 | +317,959 | 0.84% | 180,619,790 |
| 2016-01-25 | 2016-01-21 | 6.777 | 25,795,193 | +1,287,744 | 0.83% | 174,818,870 |
| 2016-01-22 | 2016-01-20 | 7.142 | 24,507,449 | +73,007 | 0.79% | 175,041,054 |
| 2016-01-21 | 2016-01-19 | 7.497 | 24,434,442 | -597,788 | 0.79% | 183,179,984 |
| 2016-01-19 | 2016-01-15 | 7.443 | 25,032,230 | +882,650 | 0.81% | 186,317,197 |
| 2016-01-18 | 2016-01-14 | 7.690 | 24,149,580 | -571,208 | 0.78% | 185,713,200 |
| 2016-01-15 | 2016-01-13 | 7.808 | 24,720,788 | -574,366 | 0.80% | 193,026,479 |
| 2016-01-14 | 2016-01-12 | 7.840 | 25,295,154 | -2,078,252 | 0.82% | 198,326,321 |
| 2016-01-13 | 2016-01-11 | 7.830 | 27,373,406 | +8,549,031 | 0.89% | 214,326,827 |
| 2016-01-12 | 2016-01-08 | 8.313 | 18,824,375 | -8,537,335 | 0.61% | 156,488,236 |
| 2016-01-11 | 2016-01-07 | 8.485 | 27,361,710 | +3,772,631 | 0.88% | 232,161,657 |
| 2016-01-08 | 2016-01-06 | 8.710 | 23,589,079 | -200,179 | 0.76% | 205,471,697 |
| 2016-01-07 | 2016-01-05 | 8.281 | 23,789,258 | -1 | 0.77% | 196,995,108 |
| 2016-01-06 | 2016-01-04 | 8.216 | 23,789,259 | -25,750 | 0.77% | 195,462,081 |
| 2016-01-05 | 2015-12-31 | 8.678 | 23,815,009 | +731,352 | 0.77% | 206,672,303 |
| 2016-01-04 | 2015-12-29 | 8.582 | 23,083,657 | +25,750 | 0.75% | 198,094,109 |
| 2015-12-29 | 2015-12-24 | 8.517 | 23,057,907 | -485,958 | 0.75% | 196,387,227 |
| 2015-12-28 | 2015-12-22 | 8.388 | 23,543,865 | -2,227,516 | 0.76% | 197,491,751 |
| 2015-12-23 | 2015-12-21 | 8.281 | 25,771,381 | +47,059 | 0.83% | 213,408,758 |
| 2015-12-22 | 2015-12-18 | 8.313 | 25,724,322 | -140,211 | 0.83% | 213,847,937 |
| 2015-12-21 | 2015-12-17 | 8.206 | 25,864,533 | +450,171 | 0.84% | 212,235,568 |
| 2015-12-18 | 2015-12-16 | 8.130 | 25,414,362 | -11,590 | 0.82% | 206,630,896 |
| 2015-12-17 | 2015-12-15 | 8.055 | 25,425,952 | +2,739,074 | 0.82% | 204,813,535 |
| 2015-12-15 | 2015-12-11 | 8.184 | 22,686,878 | -54,001 | 0.73% | 185,673,479 |
| 2015-12-14 | 2015-12-10 | 8.216 | 22,740,879 | +54,001 | 0.74% | 186,848,171 |
| 2015-12-11 | 2015-12-09 | 8.055 | 22,686,878 | +28,746 | 0.73% | 182,749,487 |
| 2015-12-10 | 2015-12-08 | 8.173 | 22,658,132 | -137,798 | 0.73% | 185,194,859 |
| 2015-12-09 | 2015-12-07 | 8.206 | 22,795,930 | -7,796 | 0.74% | 187,055,655 |
| 2015-12-08 | 2015-12-04 | 8.302 | 22,803,726 | -41,899 | 0.74% | 189,323,915 |
| 2015-12-07 | 2015-12-03 | 8.463 | 22,845,625 | +158,747 | 0.74% | 193,352,339 |
| 2015-12-04 | 2015-12-02 | 8.249 | 22,686,878 | -2,813,382 | 0.73% | 187,135,475 |
| 2015-12-03 | 2015-12-01 | 7.518 | 25,500,260 | +406,988 | 0.82% | 191,717,968 |
| 2015-12-02 | 2015-11-30 | 7.250 | 25,093,272 | +254,778 | 0.81% | 181,920,330 |
| 2015-12-01 | 2015-11-27 | 7.132 | 24,838,494 | +9,299 | 0.80% | 177,138,722 |
| 2015-11-30 | 2015-11-26 | 7.400 | 24,829,195 | -951,546 | 0.80% | 183,739,288 |
| 2015-11-27 | 2015-11-25 | 7.368 | 25,780,741 | +1,842,591 | 0.83% | 189,950,167 |
| 2015-11-26 | 2015-11-24 | 7.357 | 23,938,150 | -26,220 | 0.77% | 176,117,018 |
| 2015-11-25 | 2015-11-23 | 7.293 | 23,964,370 | +18,179 | 0.78% | 174,765,602 |
| 2015-11-24 | 2015-11-20 | 7.432 | 23,946,191 | -10,002 | 0.77% | 177,976,518 |
| 2015-11-23 | 2015-11-19 | 7.389 | 23,956,193 | -2,639 | 0.77% | 177,021,660 |
| 2015-11-20 | 2015-11-18 | 7.475 | 23,958,832 | +539,672 | 0.77% | 179,099,779 |
| 2015-11-18 | 2015-11-16 | 7.830 | 23,419,160 | +84,727 | 0.76% | 183,366,084 |
| 2015-11-17 | 2015-11-13 | 8.066 | 23,334,433 | +13,035 | 0.75% | 188,216,354 |
| 2015-11-13 | 2015-11-11 | 7.969 | 23,321,398 | -45,157 | 0.75% | 185,856,885 |
| 2015-11-12 | 2015-11-10 | 8.141 | 23,366,555 | -2,606,783 | 0.76% | 190,232,214 |
| 2015-11-11 | 2015-11-09 | 8.227 | 25,973,338 | -132,676 | 0.84% | 213,686,313 |
| 2015-11-10 | 2015-11-06 | 8.281 | 26,106,014 | +353,473 | 0.84% | 216,179,801 |
| 2015-11-09 | 2015-11-05 | 8.324 | 25,752,541 | -212,033 | 0.83% | 214,359,116 |
| 2015-11-06 | 2015-11-04 | 8.259 | 25,964,574 | +40,967 | 0.84% | 214,450,819 |
| 2015-11-05 | 2015-11-03 | 8.270 | 25,923,607 | -227,179 | 0.84% | 214,390,887 |
| 2015-11-04 | 2015-11-02 | 8.066 | 26,150,786 | -660,151 | 0.85% | 210,933,157 |
| 2015-11-03 | 2015-10-30 | 8.216 | 26,810,937 | +40,035 | 0.87% | 220,289,398 |
| 2015-11-02 | 2015-10-29 | 8.399 | 26,770,902 | +2,548,673 | 0.87% | 224,848,464 |
| 2015-10-30 | 2015-10-28 | 8.420 | 24,222,229 | -103,714 | 0.78% | 203,962,505 |
| 2015-10-28 | 2015-10-26 | 8.496 | 24,325,943 | -2,837,402 | 0.79% | 206,664,716 |
| 2015-10-27 | 2015-10-23 | 8.560 | 27,163,345 | -4,344,348 | 0.88% | 232,520,763 |
| 2015-10-26 | 2015-10-22 | 8.592 | 31,507,693 | +4,227,965 | 1.02% | 270,724,001 |
| 2015-10-16 | 2015-10-14 | 8.700 | 27,279,728 | -66,571 | 0.88% | 237,325,947 |
| 2015-10-15 | 2015-10-13 | 8.839 | 27,346,299 | +66,571 | 0.88% | 241,723,326 |
| 2015-10-14 | 2015-10-12 | 8.764 | 27,279,728 | -76,702 | 0.88% | 239,083,917 |
| 2015-10-13 | 2015-10-09 | 8.893 | 27,356,430 | +123,147 | 0.88% | 243,281,971 |
| 2015-10-12 | 2015-10-08 | 8.678 | 27,233,283 | +15,828 | 0.88% | 236,336,896 |
| 2015-10-09 | 2015-10-07 | 8.173 | 27,217,455 | -573,443 | 0.88% | 222,460,208 |
| 2015-10-08 | 2015-10-06 | 7.873 | 27,790,898 | -597,835 | 0.90% | 218,789,624 |
| 2015-10-07 | 2015-10-05 | 7.400 | 28,388,733 | -193,757 | 0.92% | 210,080,334 |
| 2015-10-06 | 2015-10-02 | 7.271 | 28,582,490 | -363,765 | 0.92% | 207,830,315 |
| 2015-10-05 | 2015-09-30 | 7.400 | 28,946,255 | -41,432 | 0.94% | 214,206,070 |
| 2015-10-02 | 2015-09-29 | 7.626 | 28,987,687 | +723,157 | 0.94% | 221,050,794 |
| 2015-09-30 | 2015-09-25 | 7.830 | 28,264,530 | +602,855 | 0.91% | 221,304,102 |
| 2015-09-29 | 2015-09-24 | 7.722 | 27,661,675 | +132,303 | 0.89% | 213,612,928 |
| 2015-09-25 | 2015-09-23 | 7.883 | 27,529,372 | -343,096 | 0.89% | 217,026,383 |
| 2015-09-24 | 2015-09-22 | 7.819 | 27,872,468 | -281,182 | 0.90% | 217,934,995 |
| 2015-09-23 | 2015-09-21 | 7.787 | 28,153,650 | -6,052 | 0.91% | 219,226,415 |
| 2015-09-22 | 2015-09-18 | 7.787 | 28,159,702 | -6,052 | 0.91% | 219,273,541 |
| 2015-09-21 | 2015-09-17 | 7.755 | 28,165,754 | +6,052 | 0.91% | 218,413,132 |
| 2015-09-18 | 2015-09-16 | 7.722 | 28,159,702 | -1 | 0.91% | 217,458,863 |
| 2015-09-17 | 2015-09-15 | 7.572 | 28,159,703 | +1 | 0.91% | 213,224,623 |
| 2015-09-15 | 2015-09-11 | 7.776 | 28,159,702 | -35,846 | 0.91% | 218,971,094 |
| 2015-09-14 | 2015-09-10 | 7.840 | 28,195,548 | +128,953 | 0.91% | 221,066,822 |
| 2015-09-11 | 2015-09-09 | 7.690 | 28,066,595 | -138,501 | 0.91% | 215,835,520 |
| 2015-09-10 | 2015-09-08 | 7.261 | 28,205,096 | +17,927 | 0.91% | 204,783,257 |
| 2015-09-09 | 2015-09-07 | 7.239 | 28,187,169 | -686,659 | 0.91% | 204,047,615 |
| 2015-09-08 | 2015-09-04 | 7.132 | 28,873,828 | +714,125 | 0.93% | 205,917,194 |
| 2015-09-07 | 2015-09-02 | 7.003 | 28,159,703 | +31,657 | 0.91% | 197,194,970 |
| 2015-09-04 | 2015-09-01 | 7.218 | 28,128,046 | -252,784 | 0.91% | 203,015,410 |
| 2015-09-02 | 2015-08-31 | 7.089 | 28,380,830 | +202,973 | 0.92% | 201,182,035 |
| 2015-09-01 | 2015-08-28 | 7.325 | 28,177,857 | +49,811 | 0.91% | 206,401,336 |
| 2015-08-28 | 2015-08-26 | 6.971 | 28,128,046 | -185,747 | 0.91% | 196,066,966 |
| 2015-08-27 | 2015-08-25 | 6.895 | 28,313,793 | +112,659 | 0.92% | 195,233,009 |
| 2015-08-26 | 2015-08-24 | 6.938 | 28,201,134 | +73,088 | 0.91% | 195,667,753 |
| 2015-08-25 | 2015-08-21 | 7.228 | 28,128,046 | -108,935 | 0.91% | 203,317,516 |
| 2015-08-24 | 2015-08-20 | 7.991 | 28,236,981 | +108,935 | 0.91% | 225,637,545 |
| 2015-08-21 | 2015-08-19 | 8.431 | 28,128,046 | -273,267 | 0.91% | 237,153,418 |
| 2015-08-20 | 2015-08-18 | 8.399 | 28,401,313 | -103,814 | 0.92% | 238,542,265 |
| 2015-08-19 | 2015-08-17 | 8.582 | 28,505,127 | +75,417 | 0.92% | 244,618,854 |
| 2015-08-18 | 2015-08-14 | 8.485 | 28,429,710 | +30,325 | 0.92% | 241,223,541 |
| 2015-08-17 | 2015-08-13 | 8.571 | 28,399,385 | +75,816 | 0.92% | 243,406,401 |
| 2015-08-14 | 2015-08-12 | 8.485 | 28,323,569 | -8,381 | 0.92% | 240,322,944 |
| 2015-08-13 | 2015-08-11 | 8.667 | 28,331,950 | -214,144 | 0.92% | 245,567,093 |
| 2015-08-12 | 2015-08-10 | 8.689 | 28,546,094 | +222,525 | 0.92% | 248,036,378 |
| 2015-08-11 | 2015-08-07 | 8.743 | 28,323,569 | -1,865,387 | 0.92% | 247,623,895 |
| 2015-08-10 | 2015-08-06 | 8.700 | 30,188,956 | +1,832,333 | 0.98% | 262,635,411 |
| 2015-08-07 | 2015-08-05 | 8.700 | 28,356,623 | -4,189 | 0.92% | 246,694,630 |
| 2015-08-06 | 2015-08-04 | 8.700 | 28,360,812 | +37,243 | 0.92% | 246,731,073 |
| 2015-08-05 | 2015-08-03 | 8.700 | 28,323,569 | -81,003 | 0.92% | 246,407,070 |
| 2015-08-04 | 2015-07-31 | 8.700 | 28,404,572 | +81,003 | 0.92% | 247,111,773 |
| 2015-08-03 | 2015-07-30 | 8.625 | 28,323,569 | -51,210 | 0.92% | 244,277,626 |
| 2015-07-31 | 2015-07-29 | 8.560 | 28,374,779 | +405,014 | 0.92% | 242,890,751 |
| 2015-07-28 | 2015-07-24 | 8.743 | 27,969,765 | +353,805 | 0.90% | 244,530,700 |
| 2015-07-23 | 2015-07-21 | 8.807 | 27,615,960 | -94,503 | 0.89% | 243,217,133 |
| 2015-07-22 | 2015-07-20 | 8.710 | 27,710,463 | +9,776 | 0.90% | 241,370,841 |
| 2015-07-21 | 2015-07-17 | 8.775 | 27,700,687 | +84,727 | 0.90% | 243,070,786 |
| 2015-07-20 | 2015-07-16 | 8.657 | 27,615,960 | -139,661 | 0.89% | 239,064,646 |
| 2015-07-17 | 2015-07-15 | 8.667 | 27,755,621 | +625,211 | 0.90% | 240,571,763 |
| 2015-07-16 | 2015-07-14 | 8.710 | 27,130,410 | +26,536 | 0.88% | 236,318,314 |
| 2015-07-15 | 2015-07-13 | 8.614 | 27,103,874 | -651,746 | 0.88% | 233,467,217 |
| 2015-07-14 | 2015-07-10 | 8.625 | 27,755,620 | +651,746 | 0.90% | 239,379,330 |
| 2015-07-10 | 2015-07-08 | 7.862 | 27,103,874 | +10,566,652 | 0.88% | 213,089,779 |
| 2015-07-09 | 2015-07-07 | 8.227 | 16,537,222 | +139,660 | 0.53% | 136,054,056 |
| 2015-07-08 | 2015-07-06 | 8.367 | 16,397,562 | -1,048,844 | 0.53% | 137,194,565 |
| 2015-07-07 | 2015-07-03 | 8.635 | 17,446,406 | -46,554 | 0.56% | 150,654,529 |
| 2015-07-06 | 2015-07-02 | 8.807 | 17,492,960 | -817,474 | 0.57% | 154,062,636 |
| 2015-07-03 | 2015-06-30 | 8.915 | 18,310,434 | -87,521 | 0.59% | 163,228,842 |
| 2015-06-30 | 2015-06-26 | 8.807 | 18,397,955 | -118,246 | 0.59% | 162,033,037 |
| 2015-06-29 | 2015-06-25 | 8.872 | 18,516,201 | +1 | 0.60% | 164,267,672 |
| 2015-06-24 | 2015-06-22 | 8.861 | 18,516,200 | -382,202 | 0.60% | 164,068,792 |
| 2015-06-23 | 2015-06-19 | 9.065 | 18,898,402 | -134,073 | 0.61% | 171,311,965 |
| 2015-06-22 | 2015-06-18 | 8.818 | 19,032,475 | -312,838 | 0.62% | 167,825,749 |
| 2015-06-17 | 2015-06-15 | 8.710 | 19,345,313 | -370,564 | 0.63% | 168,506,548 |
| 2015-06-16 | 2015-06-12 | 8.743 | 19,715,877 | -4,341,895 | 0.64% | 172,369,600 |
| 2015-06-15 | 2015-06-11 | 8.700 | 24,057,772 | +2,982,671 | 0.78% | 209,295,838 |
| 2015-06-12 | 2015-06-10 | 8.603 | 21,075,101 | +896,020 | 0.68% | 181,310,247 |
| 2015-06-11 | 2015-06-09 | 8.302 | 20,179,081 | -490,671 | 0.65% | 167,533,262 |
| 2015-06-10 | 2015-06-08 | 8.345 | 20,669,752 | -307,717 | 0.67% | 172,494,977 |
| 2015-06-09 | 2015-06-05 | 8.592 | 20,977,469 | -147,108 | 0.68% | 180,245,007 |
| 2015-06-08 | 2015-06-04 | 8.259 | 21,124,577 | -3,903,489 | 0.68% | 174,475,531 |
| 2015-06-05 | 2015-06-03 | 8.313 | 25,028,066 | -2,365,835 | 0.81% | 208,059,917 |
| 2015-06-04 | 2015-06-02 | 8.764 | 27,393,901 | +5,669,253 | 0.89% | 240,084,548 |
| 2015-06-03 | 2015-06-01 | 9.065 | 21,724,648 | -6,658,921 | 0.70% | 196,931,579 |
| 2015-06-02 | 2015-05-29 | 9.065 | 28,383,569 | +3,173,019 | 0.92% | 257,293,976 |
| 2015-06-01 | 2015-05-28 | 8.893 | 25,210,550 | -495,967 | 0.82% | 224,198,563 |
| 2015-05-29 | 2015-05-27 | 10.074 | 25,706,517 | -456,221 | 0.83% | 258,980,010 |
| 2015-05-28 | 2015-05-26 | 10.021 | 26,162,738 | +646,093 | 0.85% | 262,171,213 |
| 2015-05-27 | 2015-05-22 | 9.677 | 25,516,645 | -132,525 | 0.83% | 246,926,972 |
| 2015-05-26 | 2015-05-21 | 9.849 | 25,649,170 | +279,132 | 0.83% | 252,617,143 |
| 2015-05-22 | 2015-05-20 | 9.817 | 25,370,038 | -893,136 | 0.82% | 249,050,536 |
| 2015-05-21 | 2015-05-19 | 10.128 | 26,263,174 | +655,221 | 0.85% | 265,998,429 |
| 2015-05-20 | 2015-05-18 | 9.913 | 25,607,953 | -70,044 | 0.83% | 253,861,436 |
| 2015-05-19 | 2015-05-15 | 10.085 | 25,677,997 | -111,248 | 0.83% | 258,968,478 |
| 2015-05-18 | 2015-05-14 | 9.956 | 25,789,245 | -50,278 | 0.83% | 256,766,600 |
| 2015-05-15 | 2015-05-13 | 10.042 | 25,839,523 | +1,402,683 | 0.84% | 259,487,398 |
| 2015-05-14 | 2015-05-12 | 9.699 | 24,436,840 | -210,887 | 0.79% | 237,002,520 |
| 2015-05-13 | 2015-05-11 | 9.720 | 24,647,727 | -287,233 | 0.80% | 239,577,276 |
| 2015-05-12 | 2015-05-08 | 9.623 | 24,934,960 | -382,667 | 0.81% | 239,958,895 |
| 2015-05-11 | 2015-05-07 | 9.688 | 25,317,627 | -455,290 | 0.82% | 245,272,977 |
| 2015-05-08 | 2015-05-06 | 9.989 | 25,772,917 | +331,458 | 0.83% | 257,434,466 |
| 2015-05-07 | 2015-05-05 | 10.139 | 25,441,459 | +127,556 | 0.82% | 257,949,194 |
| 2015-05-06 | 2015-05-04 | 10.654 | 25,313,903 | +14,189 | 0.82% | 269,706,213 |
| 2015-05-05 | 2015-04-30 | 10.697 | 25,299,714 | +1,308,390 | 0.82% | 270,641,953 |
| 2015-05-04 | 2015-04-29 | 10.912 | 23,991,324 | -6,807,677 | 0.78% | 261,799,065 |
| 2015-04-30 | 2015-04-28 | 10.526 | 30,799,001 | -6,871,955 | 1.00% | 324,177,504 |
| 2015-04-29 | 2015-04-27 | 11.127 | 37,670,956 | -19,006,087 | 1.22% | 419,166,499 |
| 2015-04-28 | 2015-04-24 | 11.256 | 56,677,043 | -5,274,825 | 1.83% | 637,952,927 |
| 2015-04-27 | 2015-04-23 | 11.213 | 61,951,868 | -18,625 | 2.00% | 694,664,448 |
| 2015-04-24 | 2015-04-22 | 11.149 | 61,970,493 | -842,929 | 2.00% | 690,879,764 |
| 2015-04-23 | 2015-04-21 | 11.063 | 62,813,422 | -1,548,978 | 2.03% | 694,880,055 |
| 2015-04-22 | 2015-04-20 | 10.869 | 64,362,400 | +59,122 | 2.08% | 699,572,792 |
| 2015-04-21 | 2015-04-17 | 11.063 | 64,303,278 | -1,760,546 | 2.08% | 711,361,743 |
| 2015-04-20 | 2015-04-16 | 11.234 | 66,063,824 | +9,123,502 | 2.14% | 742,190,790 |
| 2015-04-17 | 2015-04-15 | 11.686 | 56,940,322 | -609,631 | 1.84% | 665,378,835 |
| 2015-04-16 | 2015-04-14 | 11.621 | 57,549,953 | -43,760 | 1.86% | 668,794,052 |
| 2015-04-15 | 2015-04-13 | 12.029 | 57,593,713 | +271,405 | 1.86% | 692,808,598 |
| 2015-04-14 | 2015-04-10 | 11.342 | 57,322,308 | +271,405 | 1.85% | 650,141,299 |
| 2015-04-13 | 2015-04-09 | 11.170 | 57,050,903 | -137,788 | 1.85% | 637,259,077 |
| 2015-04-10 | 2015-04-08 | 10.472 | 57,188,691 | -1,449,210 | 1.85% | 598,873,284 |
| 2015-04-09 | 2015-04-02 | 9.892 | 58,637,901 | +1,710,364 | 1.90% | 580,040,361 |
| 2015-04-08 | 2015-04-01 | 10.193 | 56,927,537 | +142,923 | 1.84% | 580,241,483 |
| 2015-04-02 | 2015-03-31 | 10.064 | 56,784,614 | -667,414 | 1.84% | 571,466,053 |
| 2015-04-01 | 2015-03-30 | 9.892 | 57,452,028 | -496,737 | 1.86% | 568,309,822 |
| 2015-03-31 | 2015-03-27 | 9.881 | 57,948,765 | -382,676 | 1.87% | 572,601,103 |
| 2015-03-30 | 2015-03-26 | 10.096 | 58,331,441 | +572,140 | 1.89% | 588,912,438 |
| 2015-03-26 | 2015-03-24 | 9.656 | 57,759,301 | -22,696 | 1.87% | 557,701,469 |
| 2015-03-25 | 2015-03-23 | 9.333 | 57,781,997 | -224,255 | 1.87% | 539,302,572 |
| 2015-03-24 | 2015-03-20 | 9.473 | 58,006,252 | -278,389 | 1.88% | 549,494,763 |
| 2015-03-23 | 2015-03-19 | 9.462 | 58,284,641 | -453,405 | 1.88% | 551,505,950 |
| 2015-03-19 | 2015-03-17 | 9.666 | 58,738,046 | -19,138 | 1.90% | 567,782,722 |
| 2015-03-18 | 2015-03-16 | 9.656 | 58,757,184 | -179,551 | 1.90% | 567,336,641 |
| 2015-03-17 | 2015-03-13 | 9.613 | 58,936,735 | -168,776 | 1.91% | 566,538,302 |
| 2015-03-16 | 2015-03-12 | 9.720 | 59,105,511 | +65,363 | 1.91% | 574,508,851 |
| 2015-03-13 | 2015-03-11 | 9.666 | 59,040,148 | +297,476 | 1.91% | 570,702,947 |
| 2015-03-12 | 2015-03-10 | 9.709 | 58,742,672 | +190,379 | 1.90% | 570,351,116 |
| 2015-03-11 | 2015-03-09 | 9.699 | 58,552,293 | -134,043 | 1.89% | 567,873,792 |
| 2015-03-10 | 2015-03-06 | 9.656 | 58,686,336 | +215,048 | 1.90% | 566,652,560 |
| 2015-03-09 | 2015-03-05 | 9.742 | 58,471,288 | -251,867 | 1.89% | 569,600,177 |
| 2015-03-06 | 2015-03-04 | 9.602 | 58,723,155 | -370,115 | 1.90% | 563,854,522 |
| 2015-03-04 | 2015-03-02 | 9.709 | 59,093,270 | +735,626 | 1.91% | 573,755,182 |
| 2015-03-03 | 2015-02-27 | 9.774 | 58,357,644 | +748,115 | 1.89% | 570,373,462 |
| 2015-03-02 | 2015-02-26 | 9.602 | 57,609,529 | +2,341,899 | 1.86% | 553,161,584 |
| 2015-02-27 | 2015-02-25 | 9.666 | 55,267,630 | +6,983 | 1.79% | 534,236,454 |
| 2015-02-26 | 2015-02-24 | 9.065 | 55,260,647 | +36,044,288 | 1.79% | 500,931,774 |
| 2015-02-25 | 2015-02-23 | 9.129 | 19,216,359 | -431,083 | 0.62% | 175,432,559 |
| 2015-02-24 | 2015-02-18 | 9.022 | 19,647,442 | +907,788 | 0.64% | 177,257,847 |
| 2015-02-23 | 2015-02-16 | 9.119 | 18,739,654 | +1,805,333 | 0.61% | 170,879,288 |
| 2015-02-17 | 2015-02-13 | 9.258 | 16,934,321 | -465 | 0.55% | 156,781,647 |
| 2015-02-16 | 2015-02-12 | 9.344 | 16,934,786 | -306,786 | 0.55% | 158,241,042 |
| 2015-02-13 | 2015-02-11 | 9.516 | 17,241,572 | -621,353 | 0.56% | 164,070,594 |
| 2015-02-12 | 2015-02-10 | 9.366 | 17,862,925 | -1,912,243 | 0.58% | 167,297,414 |
| 2015-02-11 | 2015-02-09 | 9.344 | 19,775,168 | -37,275,578 | 0.64% | 184,781,974 |
| 2015-02-10 | 2015-02-06 | 9.366 | 57,050,746 | -2,157,426 | 1.85% | 534,315,756 |
| 2015-02-09 | 2015-02-05 | 9.688 | 59,208,172 | -1,582,344 | 1.91% | 573,598,964 |
| 2015-02-06 | 2015-02-04 | 9.881 | 60,790,516 | -732,745 | 1.97% | 600,680,903 |
| 2015-02-05 | 2015-02-03 | 9.924 | 61,523,261 | -327,727 | 1.99% | 610,564,411 |
| 2015-02-04 | 2015-02-02 | 9.967 | 61,850,988 | +12,569 | 2.00% | 616,474,029 |
| 2015-02-03 | 2015-01-30 | 9.956 | 61,838,419 | +661,048 | 2.00% | 615,684,584 |
| 2015-02-02 | 2015-01-29 | 9.720 | 61,177,371 | -370,098 | 1.98% | 594,647,445 |
| 2015-01-30 | 2015-01-28 | 9.838 | 61,547,469 | -186,191 | 1.99% | 605,516,302 |
| 2015-01-29 | 2015-01-27 | 9.752 | 61,733,660 | -74,496 | 2.00% | 602,043,736 |
| 2015-01-28 | 2015-01-26 | 9.978 | 61,808,156 | -1,406,557 | 2.00% | 616,710,963 |
| 2015-01-27 | 2015-01-23 | 9.699 | 63,214,713 | -1,517,926 | 2.04% | 613,092,621 |
| 2015-01-26 | 2015-01-22 | 9.484 | 64,732,639 | +656,724 | 2.09% | 613,909,260 |
| 2015-01-23 | 2015-01-21 | 9.677 | 64,075,915 | -1,479,747 | 2.07% | 620,068,652 |
| 2015-01-22 | 2015-01-20 | 9.677 | 65,555,662 | -1,542,778 | 2.12% | 634,388,302 |
| 2015-01-21 | 2015-01-19 | 9.774 | 67,098,440 | +723,902 | 2.17% | 655,803,883 |
| 2015-01-20 | 2015-01-16 | 9.978 | 66,374,538 | -6,960,669 | 2.15% | 662,273,524 |
| 2015-01-19 | 2015-01-15 | 9.731 | 73,335,207 | +7,773,915 | 2.37% | 713,609,935 |
| 2015-01-16 | 2015-01-14 | 9.989 | 65,561,292 | -37,708 | 2.12% | 654,863,251 |
| 2015-01-15 | 2015-01-13 | 9.913 | 65,599,000 | +1,048,379 | 2.12% | 650,307,987 |
| 2015-01-14 | 2015-01-12 | 9.827 | 64,550,621 | -272,122 | 2.09% | 634,368,613 |
| 2015-01-13 | 2015-01-09 | 10.311 | 64,822,743 | +135,004 | 2.10% | 668,372,858 |
| 2015-01-12 | 2015-01-08 | 10.268 | 64,687,739 | +3,279,872 | 2.09% | 664,201,775 |
| 2015-01-09 | 2015-01-07 | 10.150 | 61,407,867 | +3,462,150 | 1.99% | 623,269,663 |
| 2015-01-08 | 2015-01-06 | 9.913 | 57,945,717 | +23,750,796 | 1.87% | 574,438,064 |
| 2015-01-07 | 2015-01-05 | 9.784 | 34,194,921 | +15,687,100 | 1.11% | 334,580,133 |
| 2015-01-06 | 2015-01-02 | 10.268 | 18,507,821 | -28,828,504 | 0.60% | 190,034,893 |
| 2015-01-05 | 2014-12-31 | 10.730 | 47,336,325 | +29,222,810 | 1.53% | 507,902,317 |
| 2015-01-02 | 2014-12-29 | 9.999 | 18,113,515 | +13,967 | 0.59% | 181,122,575 |
| 2014-12-30 | 2014-12-24 | 9.881 | 18,099,548 | -85,193 | 0.59% | 178,844,556 |
| 2014-12-29 | 2014-12-22 | 9.709 | 18,184,741 | -40,065,687 | 0.59% | 176,561,382 |
| 2014-12-23 | 2014-12-19 | 9.677 | 58,250,428 | -3,303,496 | 1.88% | 563,694,866 |
| 2014-12-22 | 2014-12-18 | 9.817 | 61,553,924 | -925,013 | 1.99% | 604,257,581 |
| 2014-12-19 | 2014-12-17 | 9.978 | 62,478,937 | -6,158,929 | 2.02% | 623,403,899 |
| 2014-12-18 | 2014-12-16 | 10.214 | 68,637,866 | -3,592,688 | 2.22% | 701,074,962 |
| 2014-12-17 | 2014-12-15 | 10.332 | 72,230,554 | +73,088 | 2.34% | 746,304,716 |
| 2014-12-16 | 2014-12-12 | 10.289 | 72,157,466 | -2,343,024 | 2.33% | 742,449,554 |
| 2014-12-15 | 2014-12-11 | 10.279 | 74,500,490 | +1,656,830 | 2.41% | 765,757,457 |
| 2014-12-12 | 2014-12-10 | 10.257 | 72,843,660 | -198,733 | 2.36% | 747,162,898 |
| 2014-12-11 | 2014-12-09 | 10.225 | 73,042,393 | -106,118 | 2.36% | 746,847,806 |
| 2014-12-10 | 2014-12-08 | 10.644 | 73,148,511 | -385,927 | 2.37% | 778,572,953 |
| 2014-12-09 | 2014-12-05 | 10.397 | 73,534,438 | -8,149,643 | 2.38% | 764,515,514 |
| 2014-12-08 | 2014-12-04 | 10.515 | 81,684,081 | +202,972 | 2.64% | 858,895,420 |
| 2014-12-05 | 2014-12-03 | 10.300 | 81,481,109 | +116,383 | 2.64% | 839,258,419 |
| 2014-12-04 | 2014-12-02 | 10.493 | 81,364,726 | +1,862 | 2.63% | 853,789,674 |
| 2014-12-03 | 2014-12-01 | 10.740 | 81,362,864 | +278,854 | 2.63% | 873,869,125 |
| 2014-12-02 | 2014-11-28 | 10.955 | 81,084,010 | +179,230 | 2.62% | 888,291,606 |
| 2014-12-01 | 2014-11-27 | 10.740 | 80,904,780 | -337,045 | 2.62% | 868,949,123 |
| 2014-11-28 | 2014-11-26 | 11.428 | 81,241,825 | -724,834 | 2.63% | 928,413,542 |
| 2014-11-27 | 2014-11-25 | 11.170 | 81,966,659 | -217,404 | 2.65% | 915,568,285 |
| 2014-11-26 | 2014-11-24 | 10.891 | 82,184,063 | -931 | 2.66% | 895,046,773 |
| 2014-11-25 | 2014-11-21 | 10.740 | 82,184,994 | +1,397 | 2.66% | 882,699,124 |
| 2014-11-24 | 2014-11-20 | 10.719 | 82,183,597 | -1,051,172 | 2.66% | 880,918,752 |
| 2014-11-21 | 2014-11-19 | 10.934 | 83,234,769 | -37,243 | 2.69% | 910,065,654 |
| 2014-11-20 | 2014-11-18 | 11.041 | 83,272,012 | -195,989 | 2.69% | 919,416,600 |
| 2014-11-19 | 2014-11-17 | 11.084 | 83,468,001 | -1,178,262 | 2.70% | 925,166,455 |
| 2014-11-18 | 2014-11-14 | 11.234 | 84,646,263 | -377,081 | 2.74% | 950,954,290 |
| 2014-11-17 | 2014-11-13 | 11.041 | 85,023,344 | -833,303 | 2.75% | 938,753,274 |
| 2014-11-14 | 2014-11-12 | 11.170 | 85,856,647 | -182,489 | 2.78% | 959,019,485 |
| 2014-11-13 | 2014-11-11 | 11.256 | 86,039,136 | +3,259 | 2.78% | 968,450,642 |
| 2014-11-12 | 2014-11-10 | 10.740 | 86,035,877 | +37,243 | 2.78% | 924,059,121 |
| 2014-11-11 | 2014-11-07 | 11.041 | 85,998,634 | +578,191 | 2.78% | 949,521,571 |
| 2014-11-10 | 2014-11-06 | 11.621 | 85,420,443 | -163,402 | 2.76% | 992,679,945 |
| 2014-11-07 | 2014-11-05 | 11.363 | 85,583,845 | +91,244 | 2.77% | 972,517,958 |
| 2014-11-06 | 2014-11-04 | 11.449 | 85,492,601 | -51,674 | 2.76% | 978,826,915 |
| 2014-11-05 | 2014-11-03 | 11.514 | 85,544,275 | +119,176 | 2.77% | 984,931,219 |
| 2014-11-04 | 2014-10-31 | 12.029 | 85,425,099 | +714,649 | 2.76% | 1,027,599,020 |
| 2014-11-03 | 2014-10-30 | 12.051 | 84,710,450 | -268,547 | 2.74% | 1,020,821,983 |
| 2014-10-31 | 2014-10-29 | 12.008 | 84,978,997 | +2,660,090 | 2.75% | 1,020,407,336 |
| 2014-10-30 | 2014-10-28 | 11.149 | 82,318,907 | +2,066,337 | 2.66% | 917,734,624 |
| 2014-10-29 | 2014-10-27 | 10.998 | 80,252,570 | +652,851 | 2.60% | 882,630,790 |
| 2014-10-28 | 2014-10-24 | 10.934 | 79,599,719 | +98,227 | 2.57% | 870,321,036 |
| 2014-10-27 | 2014-10-23 | 10.805 | 79,501,492 | +334,252 | 2.57% | 859,000,522 |
| 2014-10-24 | 2014-10-22 | 11.063 | 79,167,240 | +279,367 | 2.56% | 875,795,879 |
| 2014-10-23 | 2014-10-21 | 10.934 | 78,887,873 | +619,623 | 2.55% | 862,537,911 |
| 2014-10-22 | 2014-10-20 | 10.934 | 78,268,250 | +258,371 | 2.53% | 855,763,127 |
| 2014-10-21 | 2014-10-17 | 10.805 | 78,009,879 | +496,723 | 2.52% | 842,883,889 |
| 2014-10-20 | 2014-10-16 | 10.740 | 77,513,156 | +451,566 | 2.51% | 832,521,749 |
| 2014-10-17 | 2014-10-15 | 10.805 | 77,061,590 | +177,368 | 2.49% | 832,637,783 |
| 2014-10-16 | 2014-10-14 | 10.590 | 76,884,222 | +22,811 | 2.49% | 814,206,016 |
| 2014-10-15 | 2014-10-13 | 10.633 | 76,861,411 | -247,198 | 2.49% | 817,266,534 |
| 2014-10-14 | 2014-10-10 | 10.934 | 77,108,609 | +213,680 | 2.49% | 843,083,937 |
| 2014-10-13 | 2014-10-09 | 10.740 | 76,894,929 | -158,467 | 2.49% | 825,881,748 |
| 2014-10-10 | 2014-10-08 | 10.440 | 77,053,396 | -357,995 | 2.49% | 804,411,401 |
| 2014-10-09 | 2014-10-07 | 10.633 | 77,411,391 | -295,147 | 2.50% | 823,114,465 |
| 2014-10-08 | 2014-10-06 | 10.579 | 77,706,538 | -286,396 | 2.51% | 822,079,766 |
| 2014-10-07 | 2014-10-03 | 10.579 | 77,992,934 | +517,207 | 2.52% | 825,109,632 |
| 2014-10-06 | 2014-09-30 | 10.687 | 77,475,727 | +753,976 | 2.51% | 827,959,148 |
| 2014-10-03 | 2014-09-29 | 10.483 | 76,721,751 | -2,555,307 | 2.48% | 804,245,226 |
| 2014-09-30 | 2014-09-26 | 11.170 | 79,277,058 | +807,679 | 2.56% | 885,525,419 |
| 2014-09-29 | 2014-09-25 | 10.891 | 78,469,379 | +276,526 | 2.54% | 854,591,047 |
| 2014-09-26 | 2014-09-24 | 10.644 | 78,192,853 | -1,291,852 | 2.53% | 832,263,564 |
| 2014-09-25 | 2014-09-23 | 10.569 | 79,484,705 | +244,204 | 2.57% | 840,037,808 |
| 2014-09-24 | 2014-09-22 | 10.826 | 79,240,501 | +290,353 | 2.56% | 857,882,706 |
| 2014-09-23 | 2014-09-19 | 11.213 | 78,950,148 | -1,141,485 | 2.55% | 885,265,654 |
| 2014-09-22 | 2014-09-18 | 10.955 | 80,091,633 | -986,929 | 2.59% | 877,419,917 |
| 2014-09-19 | 2014-09-17 | 10.493 | 81,078,562 | -693,643 | 2.62% | 850,786,851 |
| 2014-09-18 | 2014-09-16 | 10.042 | 81,772,205 | -501,844 | 2.64% | 821,178,344 |
| 2014-09-17 | 2014-09-15 | 10.021 | 82,274,049 | -724,368 | 2.66% | 824,450,684 |
| 2014-09-16 | 2014-09-12 | 10.193 | 82,998,417 | -525,121 | 2.68% | 845,972,391 |
| 2014-09-15 | 2014-09-11 | 10.085 | 83,523,538 | -2,031,117 | 2.70% | 842,354,000 |
| 2014-09-12 | 2014-09-10 | 9.742 | 85,554,655 | -2,063,705 | 2.77% | 833,433,781 |
| 2014-09-11 | 2014-09-08 | 9.452 | 87,618,360 | -1,093,350 | 2.83% | 828,128,937 |
| 2014-09-10 | 2014-09-05 | 9.398 | 88,711,710 | -276,568 | 2.87% | 833,698,791 |
| 2014-09-08 | 2014-09-04 | 9.237 | 88,988,278 | -268,147 | 2.88% | 821,961,398 |
| 2014-09-05 | 2014-09-03 | 9.505 | 89,256,425 | -1,011,602 | 2.89% | 848,404,428 |
| 2014-09-04 | 2014-09-02 | 9.516 | 90,268,027 | -5,030,076 | 2.92% | 858,989,470 |
| 2014-09-03 | 2014-09-01 | 9.258 | 95,298,103 | -880,322 | 3.08% | 882,290,676 |
| 2014-09-02 | 2014-08-29 | 9.183 | 96,178,425 | +532,569 | 3.11% | 883,209,931 |
| 2014-09-01 | 2014-08-28 | 8.979 | 95,645,856 | +13,444,946 | 3.09% | 858,801,123 |
| 2014-08-26 | 2014-08-22 | 7.787 | 82,200,910 | -438,532 | 2.66% | 640,080,800 |
| 2014-08-25 | 2014-08-21 | 7.593 | 82,639,442 | -512,085 | 2.67% | 627,519,113 |
| 2014-08-22 | 2014-08-20 | 7.604 | 83,151,527 | -502,775 | 2.69% | 632,300,688 |
| 2014-08-21 | 2014-08-19 | 7.658 | 83,654,302 | -600,537 | 2.71% | 640,616,290 |
| 2014-08-20 | 2014-08-18 | 7.669 | 84,254,839 | -915,236 | 2.72% | 646,120,072 |
| 2014-08-19 | 2014-08-15 | 7.604 | 85,170,075 | -302,596 | 2.75% | 647,650,127 |
| 2014-08-18 | 2014-08-14 | 7.722 | 85,472,671 | -465,533 | 2.76% | 660,049,238 |
| 2014-08-15 | 2014-08-13 | 7.636 | 85,938,204 | -1,303,490 | 2.78% | 656,260,163 |
| 2014-08-14 | 2014-08-12 | 7.722 | 87,241,694 | -1,604,224 | 2.82% | 673,710,240 |
| 2014-08-13 | 2014-08-11 | 7.679 | 88,845,918 | -534,432 | 2.87% | 682,281,646 |
| 2014-08-11 | 2014-08-07 | 7.486 | 89,380,350 | -216,007 | 2.89% | 669,106,112 |
| 2014-08-05 | 2014-08-01 | 7.443 | 89,596,357 | +711,799 | 2.90% | 666,873,952 |
| 2014-08-04 | 2014-07-31 | 7.239 | 88,884,558 | +1,639,605 | 2.87% | 643,437,520 |
| 2014-08-01 | 2014-07-30 | 7.089 | 87,244,953 | -1,321,646 | 2.82% | 618,449,747 |
| 2014-07-31 | 2014-07-29 | 7.121 | 88,566,599 | +1,264,199 | 2.86% | 630,672,166 |
| 2014-07-30 | 2014-07-28 | 7.207 | 87,302,400 | +610,593 | 2.82% | 629,171,252 |
| 2014-07-29 | 2014-07-25 | 7.164 | 86,691,807 | +1,693,792 | 2.80% | 621,046,412 |
| 2014-07-28 | 2014-07-24 | 7.336 | 84,998,015 | +697,089 | 2.75% | 623,518,947 |
| 2014-07-25 | 2014-07-23 | 7.497 | 84,300,926 | +1,215,225 | 2.73% | 631,986,696 |
| 2014-07-24 | 2014-07-22 | 7.518 | 83,085,701 | +1,045,586 | 2.69% | 624,661,150 |
| 2014-07-22 | 2014-07-18 | 7.346 | 82,040,115 | +1,759,712 | 2.65% | 602,701,858 |
| 2014-07-18 | 2014-07-16 | 7.282 | 80,280,403 | -30,725 | 2.60% | 584,600,801 |
| 2014-07-17 | 2014-07-15 | 7.336 | 80,311,128 | +1,290,269 | 2.60% | 589,137,405 |
| 2014-07-16 | 2014-07-14 | 7.078 | 79,020,859 | -3,390,099 | 2.56% | 559,303,232 |
| 2014-07-15 | 2014-07-11 | 7.056 | 82,410,958 | -1,027,430 | 2.67% | 581,527,826 |
| 2014-07-14 | 2014-07-10 | 7.185 | 83,438,388 | +3,374,699 | 2.70% | 599,531,755 |
| 2014-07-11 | 2014-07-09 | 7.196 | 80,063,689 | 2.59% | 576,143,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy