History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 3,551,000 | +0 | 0.09% | 12,108,910 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,551,000 | +0 | 0.09% | 12,215,440 |
| 2025-10-10 | 2025-10-08 | 3.570 | 3,551,000 | +0 | 0.09% | 12,677,070 |
| 2025-10-09 | 2025-10-06 | 3.510 | 3,551,000 | +0 | 0.09% | 12,464,010 |
| 2025-10-08 | 2025-10-03 | 3.480 | 3,551,000 | +0 | 0.09% | 12,357,480 |
| 2025-10-06 | 2025-10-02 | 3.470 | 3,551,000 | +0 | 0.09% | 12,321,970 |
| 2025-10-03 | 2025-09-30 | 3.410 | 3,551,000 | +0 | 0.09% | 12,108,910 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,551,000 | +0 | 0.09% | 11,576,260 |
| 2025-09-30 | 2025-09-26 | 3.260 | 3,551,000 | +0 | 0.09% | 11,576,260 |
| 2025-09-29 | 2025-09-25 | 3.360 | 3,551,000 | +0 | 0.09% | 11,931,360 |
| 2025-09-26 | 2025-09-24 | 3.380 | 3,551,000 | +0 | 0.09% | 12,002,380 |
| 2025-09-25 | 2025-09-23 | 3.440 | 3,551,000 | +0 | 0.09% | 12,215,440 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,551,000 | +0 | 0.09% | 12,606,050 |
| 2025-09-23 | 2025-09-19 | 3.520 | 3,551,000 | +0 | 0.09% | 12,499,520 |
| 2025-09-22 | 2025-09-18 | 3.710 | 3,551,000 | +0 | 0.09% | 13,174,210 |
| 2025-09-19 | 2025-09-17 | 3.770 | 3,551,000 | +0 | 0.09% | 13,387,270 |
| 2025-09-18 | 2025-09-16 | 3.700 | 3,551,000 | +0 | 0.09% | 13,138,700 |
| 2025-09-17 | 2025-09-15 | 3.660 | 3,551,000 | +0 | 0.09% | 12,996,660 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,551,000 | +0 | 0.09% | 12,961,150 |
| 2025-09-15 | 2025-09-11 | 3.590 | 3,551,000 | -250,000 | 0.09% | 12,748,090 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,801,000 | -500 | 0.10% | 14,139,720 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,801,500 | -120,000 | 0.10% | 14,597,760 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,921,500 | -80,000 | 0.10% | 13,411,530 |
| 2025-07-11 | 2025-07-09 | 3.500 | 4,001,500 | -120,000 | 0.11% | 14,005,250 |
| 2025-06-23 | 2025-06-19 | 3.260 | 4,121,500 | -2,000 | 0.11% | 13,436,090 |
| 2025-06-19 | 2025-06-17 | 3.450 | 4,123,500 | +120,000 | 0.11% | 14,226,075 |
| 2025-06-17 | 2025-06-13 | 3.920 | 4,003,500 | -20,000 | 0.11% | 15,693,720 |
| 2025-06-16 | 2025-06-12 | 3.820 | 4,023,500 | -90,000 | 0.11% | 15,369,770 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,113,500 | -20,000 | 0.11% | 14,356,115 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,133,500 | -20,000 | 0.11% | 13,764,555 |
| 2025-06-11 | 2025-06-09 | 3.190 | 4,153,500 | -50,000 | 0.11% | 13,249,665 |
| 2025-06-06 | 2025-06-04 | 2.840 | 4,203,500 | -50,000 | 0.11% | 11,937,940 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,253,500 | -40,000 | 0.11% | 8,251,790 |
| 2025-03-10 | 2025-03-06 | 2.410 | 4,293,500 | -680,000 | 0.11% | 10,347,335 |
| 2025-02-19 | 2025-02-17 | 2.300 | 4,973,500 | +100,000 | 0.13% | 11,439,050 |
| 2025-01-23 | 2025-01-21 | 2.090 | 4,873,500 | +30,000 | 0.13% | 10,185,615 |
| 2024-11-20 | 2024-11-18 | 2.680 | 4,843,500 | -120,000 | 0.13% | 12,980,580 |
| 2024-11-18 | 2024-11-14 | 2.710 | 4,963,500 | -20,000 | 0.13% | 13,451,085 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,983,500 | -10,000 | 0.13% | 14,053,470 |
| 2024-11-05 | 2024-11-01 | 2.830 | 4,993,500 | -18,500 | 0.13% | 14,131,605 |
| 2024-10-31 | 2024-10-29 | 2.980 | 5,012,000 | +40,000 | 0.13% | 14,935,760 |
| 2024-10-14 | 2024-10-09 | 3.240 | 4,972,000 | -10,000 | 0.13% | 16,109,280 |
| 2024-10-04 | 2024-10-02 | 3.460 | 4,982,000 | +220,000 | 0.13% | 17,237,720 |
| 2024-09-30 | 2024-09-26 | 3.190 | 4,762,000 | -15,000 | 0.13% | 15,190,780 |
| 2024-03-15 | 2024-03-13 | 3.020 | 4,777,000 | -88,000 | 0.13% | 14,426,540 |
| 2024-03-01 | 2024-02-28 | 2.880 | 4,865,000 | -1,500 | 0.13% | 14,011,200 |
| 2024-02-07 | 2024-02-05 | 2.470 | 4,866,500 | -50,000 | 0.13% | 12,020,255 |
| 2024-01-29 | 2024-01-25 | 2.970 | 4,916,500 | -35,000 | 0.13% | 14,602,005 |
| 2024-01-22 | 2024-01-18 | 3.230 | 4,951,500 | +85,000 | 0.13% | 15,993,345 |
| 2023-12-27 | 2023-12-21 | 3.500 | 4,866,500 | -60,000 | 0.13% | 17,032,750 |
| 2023-12-21 | 2023-12-19 | 3.500 | 4,926,500 | -889,500 | 0.13% | 17,242,750 |
| 2023-12-20 | 2023-12-18 | 3.630 | 5,816,000 | +60,000 | 0.15% | 21,112,080 |
| 2023-12-13 | 2023-12-11 | 3.770 | 5,756,000 | -10,000 | 0.15% | 21,700,120 |
| 2023-12-11 | 2023-12-07 | 3.760 | 5,766,000 | -9,000 | 0.15% | 21,680,160 |
| 2023-11-17 | 2023-11-15 | 3.870 | 5,775,000 | -33,000 | 0.15% | 22,349,250 |
| 2023-11-07 | 2023-11-03 | 3.820 | 5,808,000 | +33,000 | 0.15% | 22,186,560 |
| 2023-10-19 | 2023-10-17 | 3.490 | 5,775,000 | -10,000 | 0.15% | 20,154,750 |
| 2023-10-03 | 2023-09-28 | 3.550 | 5,785,000 | +10,000 | 0.15% | 20,536,750 |
| 2023-09-29 | 2023-09-27 | 3.600 | 5,775,000 | -3,700,000 | 0.15% | 20,790,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 9,475,000 | -40,000 | 0.25% | 33,636,250 |
| 2023-09-26 | 2023-09-22 | 3.460 | 9,515,000 | -30,000 | 0.25% | 32,921,900 |
| 2023-09-22 | 2023-09-20 | 3.350 | 9,545,000 | +20,000 | 0.25% | 31,975,750 |
| 2023-09-14 | 2023-09-12 | 3.100 | 9,525,000 | +50,000 | 0.25% | 29,527,500 |
| 2023-09-12 | 2023-09-07 | 2.810 | 9,475,000 | -190,000 | 0.25% | 26,624,750 |
| 2023-08-28 | 2023-08-24 | 3.000 | 9,665,000 | +150,000 | 0.26% | 28,995,000 |
| 2023-08-10 | 2023-08-08 | 3.220 | 9,515,000 | -150,000 | 0.25% | 30,638,300 |
| 2023-08-04 | 2023-08-02 | 3.450 | 9,665,000 | -50,000 | 0.26% | 33,344,250 |
| 2023-06-20 | 2023-06-16 | 3.680 | 9,715,000 | +50,000 | 0.26% | 35,751,200 |
| 2023-05-23 | 2023-05-19 | 3.480 | 9,665,000 | -24,000 | 0.26% | 33,634,200 |
| 2023-05-16 | 2023-05-12 | 3.600 | 9,689,000 | -150,000 | 0.26% | 34,880,400 |
| 2023-04-14 | 2023-04-12 | 3.890 | 9,839,000 | +19,000 | 0.26% | 38,273,710 |
| 2023-01-18 | 2023-01-16 | 4.270 | 9,820,000 | -10,000 | 0.28% | 41,931,400 |
| 2023-01-16 | 2023-01-12 | 4.050 | 9,830,000 | +10,000 | 0.28% | 39,811,500 |
| 2022-12-28 | 2022-12-22 | 3.730 | 9,820,000 | -32,000 | 0.28% | 36,628,600 |
| 2022-12-20 | 2022-12-16 | 3.470 | 9,852,000 | +30,000 | 0.28% | 34,186,440 |
| 2022-12-19 | 2022-12-15 | 3.460 | 9,822,000 | -117,000 | 0.28% | 33,984,120 |
| 2022-12-13 | 2022-12-09 | 3.450 | 9,939,000 | +7,000 | 0.28% | 34,289,550 |
| 2022-12-09 | 2022-12-07 | 3.170 | 9,932,000 | -60,000 | 0.28% | 31,484,440 |
| 2022-12-07 | 2022-12-05 | 3.250 | 9,992,000 | -60,000 | 0.28% | 32,474,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 10,052,000 | +12,000 | 0.28% | 31,261,720 |
| 2022-11-24 | 2022-11-22 | 3.030 | 10,040,000 | -100,000 | 0.28% | 30,421,200 |
| 2022-11-23 | 2022-11-21 | 3.150 | 10,140,000 | -100,000 | 0.29% | 31,941,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 10,240,000 | -60,000 | 0.29% | 32,460,800 |
| 2022-11-21 | 2022-11-17 | 2.950 | 10,300,000 | -160,000 | 0.29% | 30,385,000 |
| 2022-11-18 | 2022-11-16 | 2.910 | 10,460,000 | -6,000 | 0.29% | 30,438,600 |
| 2022-11-17 | 2022-11-15 | 2.700 | 10,466,000 | +60,000 | 0.29% | 28,258,200 |
| 2022-11-16 | 2022-11-14 | 2.520 | 10,406,000 | +40,000 | 0.29% | 26,223,120 |
| 2022-11-04 | 2022-11-02 | 2.050 | 10,366,000 | -70,000 | 0.29% | 21,250,300 |
| 2022-10-28 | 2022-10-26 | 1.990 | 10,436,000 | -50,000 | 0.29% | 20,767,640 |
| 2022-10-13 | 2022-10-11 | 2.050 | 10,486,000 | -14,500 | 0.30% | 21,496,300 |
| 2022-10-12 | 2022-10-10 | 2.030 | 10,500,500 | -200,000 | 0.30% | 21,316,015 |
| 2022-10-05 | 2022-09-30 | 2.180 | 10,700,500 | -5,000 | 0.30% | 23,327,090 |
| 2022-09-29 | 2022-09-27 | 2.300 | 10,705,500 | +200,000 | 0.30% | 24,622,650 |
| 2022-09-20 | 2022-09-16 | 2.150 | 10,505,500 | -1,000,000 | 0.30% | 22,586,825 |
| 2022-08-04 | 2022-08-02 | 2.230 | 11,505,500 | -50,000 | 0.32% | 25,657,265 |
| 2022-03-28 | 2022-03-24 | 3.120 | 11,555,500 | +500 | 0.33% | 36,053,160 |
| 2022-03-22 | 2022-03-18 | 3.090 | 11,555,000 | -11,000 | 0.33% | 35,704,950 |
| 2022-03-16 | 2022-03-14 | 2.850 | 11,566,000 | -10,000 | 0.33% | 32,963,100 |
| 2022-03-15 | 2022-03-11 | 3.050 | 11,576,000 | -60,000 | 0.33% | 35,306,800 |
| 2022-03-02 | 2022-02-28 | 3.150 | 11,636,000 | -50,000 | 0.33% | 36,653,400 |
| 2022-02-21 | 2022-02-17 | 3.470 | 11,686,000 | -115,500 | 0.33% | 40,550,420 |
| 2022-02-11 | 2022-02-09 | 3.550 | 11,801,500 | -6,000 | 0.33% | 41,895,325 |
| 2022-02-07 | 2022-01-31 | 3.390 | 11,807,500 | -118,000 | 0.33% | 40,027,425 |
| 2022-01-12 | 2022-01-10 | 3.660 | 11,925,500 | -10,000 | 0.34% | 43,647,330 |
| 2022-01-04 | 2021-12-31 | 3.560 | 11,935,500 | -65,000 | 0.34% | 42,490,380 |
| 2021-12-16 | 2021-12-14 | 3.420 | 12,000,500 | +60,000 | 0.34% | 41,041,710 |
| 2021-12-01 | 2021-11-29 | 3.670 | 11,940,500 | +60,000 | 0.34% | 43,821,635 |
| 2021-11-03 | 2021-11-01 | 3.630 | 11,880,500 | -10,000 | 0.34% | 43,126,215 |
| 2021-09-17 | 2021-09-15 | 4.100 | 11,890,500 | -15 | 0.34% | 48,751,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 11,890,515 | +90,000 | 0.34% | 49,345,637 |
| 2021-08-25 | 2021-08-23 | 3.960 | 11,800,515 | -10,000 | 0.33% | 46,730,039 |
| 2021-08-24 | 2021-08-20 | 3.820 | 11,810,515 | +10,000 | 0.33% | 45,116,167 |
| 2021-08-09 | 2021-08-05 | 4.250 | 11,800,515 | +150,000 | 0.33% | 50,152,189 |
| 2021-07-30 | 2021-07-28 | 4.030 | 11,650,515 | -512,000 | 0.33% | 46,951,575 |
| 2021-07-29 | 2021-07-27 | 3.880 | 12,162,515 | -10,000 | 0.34% | 47,190,558 |
| 2021-07-28 | 2021-07-26 | 4.040 | 12,172,515 | +30,000 | 0.34% | 49,176,961 |
| 2021-07-23 | 2021-07-21 | 4.330 | 12,142,515 | -10,000 | 0.34% | 52,577,090 |
| 2021-07-22 | 2021-07-20 | 4.360 | 12,152,515 | +10,000 | 0.34% | 52,984,965 |
| 2021-07-21 | 2021-07-19 | 4.430 | 12,142,515 | -90,000 | 0.34% | 53,791,341 |
| 2021-07-19 | 2021-07-15 | 4.580 | 12,232,515 | -250,000 | 0.35% | 56,024,919 |
| 2021-07-12 | 2021-07-08 | 4.520 | 12,482,515 | +1,000,000 | 0.35% | 56,420,968 |
| 2021-07-09 | 2021-07-07 | 4.690 | 11,482,515 | +106,000 | 0.32% | 53,852,995 |
| 2021-07-08 | 2021-07-06 | 4.830 | 11,376,515 | +160,000 | 0.32% | 54,948,567 |
| 2021-07-07 | 2021-07-05 | 5.060 | 11,216,515 | +120,000 | 0.32% | 56,755,566 |
| 2021-07-06 | 2021-07-02 | 5.210 | 11,096,515 | -90,000 | 0.31% | 57,812,843 |
| 2021-07-05 | 2021-06-30 | 5.110 | 11,186,515 | -30,000 | 0.32% | 57,163,092 |
| 2021-06-24 | 2021-06-22 | 5.220 | 11,216,515 | +160,000 | 0.32% | 58,550,208 |
| 2021-06-21 | 2021-06-17 | 5.180 | 11,056,515 | +512,000 | 0.31% | 57,272,748 |
| 2021-06-18 | 2021-06-16 | 5.160 | 10,544,515 | +2,000 | 0.30% | 54,409,697 |
| 2021-06-16 | 2021-06-11 | 5.540 | 10,542,515 | -170,000 | 0.30% | 58,405,533 |
| 2021-06-15 | 2021-06-10 | 5.470 | 10,712,515 | +192,000 | 0.30% | 58,597,457 |
| 2021-06-11 | 2021-06-09 | 5.650 | 10,520,515 | +9,000 | 0.30% | 59,440,910 |
| 2021-06-10 | 2021-06-08 | 5.400 | 10,511,515 | +11,500 | 0.30% | 56,762,181 |
| 2021-06-08 | 2021-06-04 | 5.240 | 10,500,015 | -21,000 | 0.30% | 55,020,079 |
| 2021-06-02 | 2021-05-31 | 5.530 | 10,521,015 | -200,000 | 0.30% | 58,181,213 |
| 2021-06-01 | 2021-05-28 | 5.260 | 10,721,015 | -100,000 | 0.30% | 56,392,539 |
| 2021-05-31 | 2021-05-27 | 5.360 | 10,821,015 | +250,000 | 0.31% | 58,000,640 |
| 2021-05-28 | 2021-05-26 | 5.360 | 10,571,015 | +200,000 | 0.30% | 56,660,640 |
| 2021-05-27 | 2021-05-25 | 5.400 | 10,371,015 | -16,000 | 0.29% | 56,003,481 |
| 2021-05-26 | 2021-05-24 | 5.560 | 10,387,015 | -80,000 | 0.29% | 57,751,803 |
| 2021-05-25 | 2021-05-21 | 5.380 | 10,467,015 | +120,000 | 0.30% | 56,312,541 |
| 2021-05-21 | 2021-05-18 | 5.240 | 10,347,015 | +111,000 | 0.29% | 54,218,359 |
| 2021-05-20 | 2021-05-17 | 4.800 | 10,236,015 | +50,000 | 0.29% | 49,132,872 |
| 2021-05-17 | 2021-05-13 | 4.740 | 10,186,015 | +80,000 | 0.29% | 48,281,711 |
| 2021-05-11 | 2021-05-07 | 4.760 | 10,106,015 | +40,000 | 0.29% | 48,104,631 |
| 2021-05-05 | 2021-05-03 | 4.570 | 10,066,015 | +130,000 | 0.28% | 46,001,689 |
| 2021-04-28 | 2021-04-26 | 4.820 | 9,936,015 | +114,500 | 0.28% | 47,891,592 |
| 2021-04-26 | 2021-04-22 | 4.790 | 9,821,515 | +120,000 | 0.28% | 47,045,057 |
| 2021-04-21 | 2021-04-19 | 4.640 | 9,701,515 | +12,000 | 0.27% | 45,015,030 |
| 2021-04-09 | 2021-04-07 | 4.680 | 9,689,515 | +100,000 | 0.27% | 45,346,930 |
| 2021-04-08 | 2021-04-01 | 4.860 | 9,589,515 | +100,000 | 0.27% | 46,605,043 |
| 2021-04-01 | 2021-03-30 | 5.050 | 9,489,515 | +200,000 | 0.27% | 47,922,051 |
| 2021-03-31 | 2021-03-29 | 4.900 | 9,289,515 | +200,000 | 0.26% | 45,518,624 |
| 2021-03-30 | 2021-03-26 | 4.960 | 9,089,515 | +140,000 | 0.26% | 45,083,994 |
| 2021-03-29 | 2021-03-25 | 4.810 | 8,949,515 | +50,000 | 0.25% | 43,047,167 |
| 2021-03-25 | 2021-03-23 | 4.980 | 8,899,515 | +20,000 | 0.25% | 44,319,585 |
| 2021-03-10 | 2021-03-08 | 4.920 | 8,879,515 | -10,000 | 0.25% | 43,687,214 |
| 2021-03-05 | 2021-03-03 | 5.510 | 8,889,515 | +30,000 | 0.25% | 48,981,228 |
| 2021-03-03 | 2021-03-01 | 5.470 | 8,859,515 | +20,000 | 0.25% | 48,461,547 |
| 2021-03-02 | 2021-02-26 | 5.240 | 8,839,515 | +10,000 | 0.25% | 46,319,059 |
| 2021-03-01 | 2021-02-25 | 5.410 | 8,829,515 | -800,000 | 0.25% | 47,767,676 |
| 2021-02-26 | 2021-02-24 | 5.280 | 9,629,515 | +5,000 | 0.27% | 50,843,839 |
| 2021-02-25 | 2021-02-23 | 5.550 | 9,624,515 | +35,000 | 0.27% | 53,416,058 |
| 2021-02-24 | 2021-02-22 | 5.600 | 9,589,515 | +30,000 | 0.27% | 53,701,284 |
| 2021-02-23 | 2021-02-19 | 5.930 | 9,559,515 | -40,000 | 0.27% | 56,687,924 |
| 2021-02-22 | 2021-02-18 | 5.960 | 9,599,515 | +25,000 | 0.27% | 57,213,109 |
| 2021-02-19 | 2021-02-17 | 5.920 | 9,574,515 | -17,000 | 0.27% | 56,681,129 |
| 2021-02-17 | 2021-02-11 | 5.590 | 9,591,515 | +1,961,000 | 0.27% | 53,616,569 |
| 2021-02-16 | 2021-02-09 | 5.930 | 7,630,515 | +2,289,000 | 0.22% | 45,248,954 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,341,515 | -32,000 | 0.15% | 31,354,693 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,373,515 | -109,000 | 0.15% | 33,262,058 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,482,515 | -236,500 | 0.15% | 34,210,894 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,719,015 | +48,000 | 0.18% | 37,173,598 |
| 2021-02-04 | 2021-02-02 | 5.840 | 5,671,015 | -178,000 | 0.17% | 33,118,728 |
| 2021-02-03 | 2021-02-01 | 5.900 | 5,849,015 | -212,000 | 0.18% | 34,509,188 |
| 2021-01-22 | 2021-01-20 | 3.990 | 6,061,015 | +20,000 | 0.19% | 24,183,450 |
| 2021-01-20 | 2021-01-18 | 3.800 | 6,041,015 | -47,500 | 0.19% | 22,955,857 |
| 2021-01-18 | 2021-01-14 | 3.890 | 6,088,515 | +10,000 | 0.19% | 23,684,323 |
| 2021-01-11 | 2021-01-07 | 3.740 | 6,078,515 | +8,000 | 0.19% | 22,733,646 |
| 2021-01-04 | 2020-12-29 | 3.630 | 6,070,515 | -50,000 | 0.19% | 22,035,969 |
| 2020-12-29 | 2020-12-24 | 3.630 | 6,120,515 | +50,000 | 0.19% | 22,217,469 |
| 2020-12-17 | 2020-12-15 | 3.650 | 6,070,515 | +50,000 | 0.19% | 22,157,380 |
| 2020-12-15 | 2020-12-11 | 3.860 | 6,020,515 | -20,000 | 0.19% | 23,239,188 |
| 2020-12-14 | 2020-12-10 | 3.870 | 6,040,515 | -15,000 | 0.19% | 23,376,793 |
| 2020-11-13 | 2020-11-11 | 4.560 | 6,055,515 | -50,000 | 0.19% | 27,613,148 |
| 2020-11-11 | 2020-11-09 | 4.490 | 6,105,515 | -9,000 | 0.19% | 27,413,762 |
| 2020-11-10 | 2020-11-06 | 4.500 | 6,114,515 | -100,000 | 0.19% | 27,515,318 |
| 2020-11-09 | 2020-11-05 | 4.430 | 6,214,515 | -50,000 | 0.19% | 27,530,301 |
| 2020-11-06 | 2020-11-04 | 4.400 | 6,264,515 | -50,000 | 0.19% | 27,563,866 |
| 2020-11-05 | 2020-11-03 | 4.390 | 6,314,515 | +100,000 | 0.19% | 27,720,721 |
| 2020-11-04 | 2020-11-02 | 4.320 | 6,214,515 | +100,000 | 0.19% | 26,846,705 |
| 2020-10-30 | 2020-10-28 | 4.510 | 6,114,515 | +10,000 | 0.19% | 27,576,463 |
| 2020-10-27 | 2020-10-22 | 4.820 | 6,104,515 | -10,000 | 0.19% | 29,423,762 |
| 2020-10-23 | 2020-10-21 | 4.760 | 6,114,515 | -10,000 | 0.19% | 29,105,091 |
| 2020-10-22 | 2020-10-20 | 4.690 | 6,124,515 | +100,000 | 0.19% | 28,723,975 |
| 2020-10-09 | 2020-10-07 | 4.470 | 6,024,515 | -30,500 | 0.19% | 26,929,582 |
| 2020-09-23 | 2020-09-21 | 4.620 | 6,055,015 | -39,500 | 0.19% | 27,974,169 |
| 2020-09-18 | 2020-09-16 | 4.660 | 6,094,515 | -100,000 | 0.19% | 28,400,440 |
| 2020-09-17 | 2020-09-15 | 4.770 | 6,194,515 | -100,000 | 0.19% | 29,547,837 |
| 2020-09-10 | 2020-09-08 | 4.770 | 6,294,515 | -100,000 | 0.19% | 30,024,837 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,394,515 | -70,000 | 0.20% | 29,542,659 |
| 2020-09-08 | 2020-09-04 | 4.630 | 6,464,515 | -100,000 | 0.20% | 29,930,704 |
| 2020-09-07 | 2020-09-03 | 4.560 | 6,564,515 | +90,000 | 0.20% | 29,934,188 |
| 2020-09-04 | 2020-09-02 | 4.570 | 6,474,515 | +110,000 | 0.20% | 29,588,534 |
| 2020-08-28 | 2020-08-26 | 4.960 | 6,364,515 | +100,000 | 0.20% | 31,567,994 |
| 2020-08-21 | 2020-08-19 | 4.880 | 6,264,515 | +94,000 | 0.19% | 30,570,833 |
| 2020-08-20 | 2020-08-18 | 4.950 | 6,170,515 | +180,000 | 0.19% | 30,544,049 |
| 2020-08-19 | 2020-08-17 | 4.900 | 5,990,515 | +100,000 | 0.18% | 29,353,524 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,890,515 | +20,000 | 0.18% | 28,333,377 |
| 2020-08-10 | 2020-08-06 | 5.120 | 5,870,515 | +100,000 | 0.18% | 30,057,037 |
| 2020-08-07 | 2020-08-05 | 5.090 | 5,770,515 | +100,000 | 0.18% | 29,371,921 |
| 2020-08-03 | 2020-07-30 | 4.960 | 5,670,515 | -100,000 | 0.17% | 28,125,754 |
| 2020-07-31 | 2020-07-29 | 4.830 | 5,770,515 | +100,000 | 0.18% | 27,871,587 |
| 2020-07-24 | 2020-07-22 | 4.940 | 5,670,515 | +100,000 | 0.17% | 28,012,344 |
| 2020-07-23 | 2020-07-21 | 5.110 | 5,570,515 | -20,000 | 0.17% | 28,465,332 |
| 2020-07-20 | 2020-07-16 | 4.720 | 5,590,515 | -4,000 | 0.17% | 26,387,231 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,594,515 | -350,000 | 0.17% | 28,923,643 |
| 2020-07-14 | 2020-07-10 | 4.980 | 5,944,515 | -150,000 | 0.18% | 29,603,685 |
| 2020-07-13 | 2020-07-09 | 4.880 | 6,094,515 | -100,000 | 0.19% | 29,741,233 |
| 2020-07-10 | 2020-07-08 | 4.850 | 6,194,515 | +200,000 | 0.19% | 30,043,398 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,994,515 | -60,000 | 0.18% | 29,013,453 |
| 2020-07-08 | 2020-07-06 | 4.990 | 6,054,515 | -126,000 | 0.19% | 30,212,030 |
| 2020-07-07 | 2020-07-03 | 4.900 | 6,180,515 | -90,000 | 0.19% | 30,284,524 |
| 2020-07-06 | 2020-07-02 | 4.760 | 6,270,515 | +200,000 | 0.19% | 29,847,651 |
| 2020-07-03 | 2020-06-30 | 4.740 | 6,070,515 | +20,000 | 0.19% | 28,774,241 |
| 2020-07-02 | 2020-06-29 | 4.770 | 6,050,515 | +100,000 | 0.19% | 28,860,957 |
| 2020-06-30 | 2020-06-26 | 5.071 | 5,950,515 | +100,000 | 0.18% | 30,173,439 |
| 2020-06-29 | 2020-06-24 | 5.111 | 5,850,515 | +267,671 | 0.18% | 29,903,223 |
| 2020-06-23 | 2020-06-19 | 5.253 | 5,582,844 | -29,641 | 0.17% | 29,326,172 |
| 2020-06-22 | 2020-06-18 | 5.253 | 5,612,485 | -215,389 | 0.17% | 29,481,873 |
| 2020-06-19 | 2020-06-17 | 4.889 | 5,827,874 | -237,126 | 0.18% | 28,489,827 |
| 2020-06-18 | 2020-06-16 | 4.514 | 6,065,000 | -88,922 | 0.19% | 27,377,778 |
| 2020-06-17 | 2020-06-15 | 4.210 | 6,153,922 | +9,880 | 0.19% | 25,910,622 |
| 2020-06-16 | 2020-06-12 | 4.322 | 6,144,042 | -5,928 | 0.19% | 26,553,060 |
| 2020-06-15 | 2020-06-11 | 4.251 | 6,149,970 | +98,802 | 0.19% | 26,142,963 |
| 2020-06-12 | 2020-06-10 | 4.463 | 6,051,168 | +29,641 | 0.19% | 27,009,113 |
| 2020-06-11 | 2020-06-09 | 4.534 | 6,021,527 | -108,682 | 0.19% | 27,303,428 |
| 2020-06-10 | 2020-06-08 | 4.180 | 6,130,209 | -19,761 | 0.19% | 25,624,645 |
| 2020-06-09 | 2020-06-05 | 4.079 | 6,149,970 | -98,802 | 0.19% | 25,084,796 |
| 2020-06-08 | 2020-06-04 | 3.988 | 6,248,772 | -49,402 | 0.19% | 24,918,588 |
| 2020-06-03 | 2020-06-01 | 3.998 | 6,298,174 | -98,802 | 0.20% | 25,179,336 |
| 2020-06-02 | 2020-05-29 | 3.917 | 6,396,976 | -9,880 | 0.20% | 25,056,373 |
| 2020-05-29 | 2020-05-27 | 3.846 | 6,406,856 | +98,802 | 0.20% | 24,641,156 |
| 2020-05-28 | 2020-05-26 | 3.937 | 6,308,054 | +98,803 | 0.20% | 24,835,764 |
| 2020-05-25 | 2020-05-21 | 4.160 | 6,209,251 | +335,928 | 0.19% | 25,829,355 |
| 2020-05-22 | 2020-05-20 | 4.160 | 5,873,323 | +197,605 | 0.18% | 24,431,956 |
| 2020-05-21 | 2020-05-19 | 4.160 | 5,675,718 | -104,731 | 0.18% | 23,609,955 |
| 2020-05-20 | 2020-05-18 | 3.998 | 5,780,449 | -197,605 | 0.18% | 23,109,534 |
| 2020-05-19 | 2020-05-15 | 4.008 | 5,978,054 | -98,802 | 0.19% | 23,960,040 |
| 2020-05-18 | 2020-05-14 | 3.947 | 6,076,856 | +49,401 | 0.19% | 23,987,008 |
| 2020-05-15 | 2020-05-13 | 3.998 | 6,027,455 | +148,204 | 0.19% | 24,097,034 |
| 2020-05-14 | 2020-05-12 | 4.048 | 5,879,251 | -9,881 | 0.18% | 23,802,059 |
| 2020-05-13 | 2020-05-11 | 3.887 | 5,889,132 | -88,922 | 0.18% | 22,888,379 |
| 2020-05-11 | 2020-05-07 | 3.795 | 5,978,054 | -98,802 | 0.19% | 22,689,432 |
| 2020-05-07 | 2020-05-05 | 3.654 | 6,076,856 | +98,802 | 0.19% | 22,203,359 |
| 2020-05-05 | 2020-04-29 | 3.826 | 5,978,054 | +98,803 | 0.19% | 22,870,948 |
| 2020-04-29 | 2020-04-27 | 3.988 | 5,879,251 | -98,803 | 0.18% | 23,445,028 |
| 2020-04-28 | 2020-04-24 | 3.876 | 5,978,054 | +197,605 | 0.19% | 23,173,473 |
| 2020-04-22 | 2020-04-20 | 4.129 | 5,780,449 | +98,802 | 0.18% | 23,870,101 |
| 2020-04-21 | 2020-04-17 | 3.887 | 5,681,647 | -9,880 | 0.18% | 22,081,979 |
| 2020-04-16 | 2020-04-14 | 3.765 | 5,691,527 | +134,371 | 0.18% | 21,429,117 |
| 2020-04-15 | 2020-04-09 | 4.048 | 5,557,156 | +4,941 | 0.17% | 22,498,062 |
| 2020-04-07 | 2020-04-03 | 3.714 | 5,552,215 | +19,760 | 0.17% | 20,623,618 |
| 2020-04-02 | 2020-03-31 | 3.826 | 5,532,455 | +4,940 | 0.17% | 21,166,167 |
| 2020-04-01 | 2020-03-30 | 3.917 | 5,527,515 | +4,940 | 0.17% | 21,650,774 |
| 2020-03-31 | 2020-03-27 | 4.059 | 5,522,575 | +10,869 | 0.17% | 22,413,956 |
| 2020-03-30 | 2020-03-26 | 4.646 | 5,511,706 | -1,264,671 | 0.17% | 25,605,382 |
| 2020-03-27 | 2020-03-25 | 4.504 | 6,776,377 | -9,880 | 0.21% | 30,520,391 |
| 2020-03-26 | 2020-03-24 | 4.140 | 6,786,257 | -9,881 | 0.21% | 28,092,225 |
| 2020-03-25 | 2020-03-23 | 3.968 | 6,796,138 | -1,976 | 0.21% | 26,963,780 |
| 2020-03-24 | 2020-03-20 | 4.190 | 6,798,114 | +247,006 | 0.21% | 28,485,334 |
| 2020-03-23 | 2020-03-19 | 4.079 | 6,551,108 | +19,761 | 0.20% | 26,720,977 |
| 2020-03-20 | 2020-03-18 | 4.048 | 6,531,347 | -49,401 | 0.20% | 26,442,059 |
| 2020-03-19 | 2020-03-17 | 4.028 | 6,580,748 | -19,761 | 0.20% | 26,508,848 |
| 2020-03-18 | 2020-03-16 | 3.978 | 6,600,509 | -97,814 | 0.20% | 26,254,425 |
| 2020-03-12 | 2020-03-10 | 4.555 | 6,698,323 | -290,479 | 0.21% | 30,507,817 |
| 2020-03-11 | 2020-03-09 | 4.595 | 6,988,802 | +9,880 | 0.22% | 32,113,757 |
| 2020-03-10 | 2020-03-06 | 4.889 | 6,978,922 | +7,904 | 0.22% | 34,116,777 |
| 2020-03-09 | 2020-03-05 | 5.030 | 6,971,018 | -29,147 | 0.22% | 35,065,910 |
| 2020-03-06 | 2020-03-04 | 4.939 | 7,000,165 | -4,940 | 0.22% | 34,574,876 |
| 2020-03-05 | 2020-03-03 | 4.848 | 7,005,105 | -4,940 | 0.22% | 33,961,174 |
| 2020-03-03 | 2020-02-28 | 4.808 | 7,010,045 | -91,886 | 0.22% | 33,701,322 |
| 2020-03-02 | 2020-02-27 | 4.899 | 7,101,931 | -19,760 | 0.22% | 34,789,993 |
| 2020-02-26 | 2020-02-24 | 4.889 | 7,121,691 | +29,640 | 0.22% | 34,814,710 |
| 2020-02-25 | 2020-02-21 | 4.980 | 7,092,051 | +19,761 | 0.22% | 35,315,835 |
| 2020-02-24 | 2020-02-20 | 5.071 | 7,072,290 | -810,180 | 0.22% | 35,861,654 |
| 2020-02-21 | 2020-02-19 | 5.061 | 7,882,470 | +59,282 | 0.24% | 39,890,075 |
| 2020-02-20 | 2020-02-18 | 5.111 | 7,823,188 | +9,880 | 0.24% | 39,985,973 |
| 2020-02-19 | 2020-02-17 | 5.101 | 7,813,308 | -59,282 | 0.24% | 39,856,394 |
| 2020-02-18 | 2020-02-14 | 5.121 | 7,872,590 | +9,881 | 0.24% | 40,318,158 |
| 2020-02-14 | 2020-02-12 | 5.233 | 7,862,709 | -197,605 | 0.24% | 41,142,935 |
| 2020-02-13 | 2020-02-11 | 5.233 | 8,060,314 | +9,880 | 0.25% | 42,176,936 |
| 2020-02-12 | 2020-02-10 | 5.243 | 8,050,434 | +15,808 | 0.25% | 42,206,718 |
| 2020-02-11 | 2020-02-07 | 5.253 | 8,034,626 | -49,401 | 0.25% | 42,205,160 |
| 2020-02-10 | 2020-02-06 | 5.314 | 8,084,027 | +73,114 | 0.25% | 42,955,580 |
| 2020-02-07 | 2020-02-05 | 5.182 | 8,010,913 | +326,048 | 0.25% | 41,513,037 |
| 2020-02-06 | 2020-02-04 | 5.061 | 7,684,865 | -9,880 | 0.24% | 38,890,074 |
| 2020-02-04 | 2020-01-31 | 5.101 | 7,694,745 | -32,605 | 0.24% | 39,251,594 |
| 2020-02-03 | 2020-01-30 | 5.223 | 7,727,350 | -39,521 | 0.24% | 40,356,437 |
| 2020-01-30 | 2020-01-24 | 5.759 | 7,766,871 | -9,880 | 0.24% | 44,729,175 |
| 2020-01-29 | 2020-01-22 | 6.012 | 7,776,751 | +7,904 | 0.24% | 46,753,827 |
| 2020-01-21 | 2020-01-17 | 6.306 | 7,768,847 | +113,129 | 0.24% | 48,986,582 |
| 2020-01-10 | 2020-01-08 | 5.820 | 7,655,718 | -231,692 | 0.24% | 44,553,959 |
| 2020-01-08 | 2020-01-06 | 5.870 | 7,887,410 | -187,725 | 0.24% | 46,301,487 |
| 2020-01-07 | 2020-01-03 | 5.982 | 8,075,135 | +1,069,042 | 0.25% | 48,302,521 |
| 2020-01-03 | 2019-12-31 | 5.911 | 7,006,093 | -128,443 | 0.22% | 41,411,530 |
| 2019-12-20 | 2019-12-18 | 5.820 | 7,134,536 | -494,012 | 0.22% | 41,520,838 |
| 2019-12-17 | 2019-12-13 | 5.718 | 7,628,548 | +19,761 | 0.24% | 43,623,736 |
| 2019-12-16 | 2019-12-12 | 5.810 | 7,608,787 | -23,713 | 0.24% | 44,203,824 |
| 2019-12-13 | 2019-12-11 | 5.698 | 7,632,500 | +41,003 | 0.24% | 43,491,835 |
| 2019-12-11 | 2019-12-09 | 5.627 | 7,591,497 | +19,761 | 0.24% | 42,720,344 |
| 2019-12-10 | 2019-12-06 | 5.769 | 7,571,736 | +79,042 | 0.23% | 43,682,033 |
| 2019-12-09 | 2019-12-05 | 5.708 | 7,492,694 | +39,520 | 0.23% | 42,771,022 |
| 2019-12-06 | 2019-12-04 | 5.668 | 7,453,174 | +38,039 | 0.23% | 42,243,687 |
| 2019-12-05 | 2019-12-03 | 5.759 | 7,415,135 | +909,970 | 0.23% | 42,703,538 |
| 2019-12-04 | 2019-12-02 | 5.718 | 6,505,165 | -49,401 | 0.20% | 37,199,687 |
| 2019-12-03 | 2019-11-29 | 5.820 | 6,554,566 | +79,042 | 0.20% | 38,145,588 |
| 2019-11-26 | 2019-11-22 | 6.376 | 6,475,524 | +19,761 | 0.20% | 41,290,296 |
| 2019-11-22 | 2019-11-20 | 6.518 | 6,455,763 | -59,282 | 0.20% | 42,079,054 |
| 2019-11-21 | 2019-11-19 | 6.548 | 6,515,045 | +286,527 | 0.20% | 42,663,279 |
| 2019-11-19 | 2019-11-15 | 6.275 | 6,228,518 | +9,880 | 0.19% | 39,084,894 |
| 2019-11-15 | 2019-11-13 | 6.356 | 6,218,638 | +29,641 | 0.19% | 39,526,417 |
| 2019-11-14 | 2019-11-12 | 6.386 | 6,188,997 | +19,761 | 0.19% | 39,525,936 |
| 2019-11-11 | 2019-11-07 | 6.862 | 6,169,236 | -315,180 | 0.19% | 42,334,419 |
| 2019-11-08 | 2019-11-06 | 6.508 | 6,484,416 | +19,760 | 0.20% | 42,200,186 |
| 2019-11-07 | 2019-11-05 | 6.589 | 6,464,656 | -701,497 | 0.20% | 42,595,031 |
| 2019-11-06 | 2019-11-04 | 6.569 | 7,166,153 | -187,724 | 0.22% | 47,072,070 |
| 2019-10-31 | 2019-10-29 | 6.012 | 7,353,877 | +509 | 0.23% | 44,211,509 |
| 2019-10-29 | 2019-10-25 | 6.032 | 7,353,368 | +2,964 | 0.23% | 44,357,298 |
| 2019-10-16 | 2019-10-14 | 6.052 | 7,350,404 | +14,820 | 0.23% | 44,488,209 |
| 2019-10-10 | 2019-10-08 | 5.759 | 7,335,584 | -19,760 | 0.23% | 42,245,406 |
| 2019-10-09 | 2019-10-04 | 5.739 | 7,355,344 | +9,880 | 0.23% | 42,210,313 |
| 2019-10-08 | 2019-10-03 | 5.708 | 7,345,464 | -71,138 | 0.23% | 41,930,580 |
| 2019-10-02 | 2019-09-27 | 5.708 | 7,416,602 | +15,809 | 0.23% | 42,336,661 |
| 2019-09-18 | 2019-09-16 | 6.255 | 7,400,793 | -9,881 | 0.23% | 46,291,287 |
| 2019-09-11 | 2019-09-09 | 6.184 | 7,410,674 | +503,893 | 0.23% | 45,828,057 |
| 2019-09-09 | 2019-09-05 | 6.415 | 6,906,781 | +74,159 | 0.21% | 44,306,155 |
| 2019-09-04 | 2019-09-02 | 6.446 | 6,832,622 | -39,097 | 0.21% | 44,040,149 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,871,719 | +24,436 | 0.22% | 42,815,747 |
| 2019-09-02 | 2019-08-29 | 6.435 | 6,847,283 | -185,709 | 0.21% | 44,064,593 |
| 2019-08-29 | 2019-08-27 | 6.343 | 7,032,992 | +37,142 | 0.22% | 44,612,099 |
| 2019-08-28 | 2019-08-26 | 6.190 | 6,995,850 | -9,775 | 0.22% | 43,302,872 |
| 2019-08-27 | 2019-08-23 | 6.251 | 7,005,625 | -293,224 | 0.22% | 43,793,427 |
| 2019-08-23 | 2019-08-21 | 6.057 | 7,298,849 | -29,323 | 0.23% | 44,207,599 |
| 2019-08-21 | 2019-08-19 | 5.791 | 7,328,172 | -97,741 | 0.23% | 42,435,852 |
| 2019-08-20 | 2019-08-16 | 5.627 | 7,425,913 | -978 | 0.23% | 41,786,249 |
| 2019-08-07 | 2019-08-05 | 5.760 | 7,426,891 | +48,871 | 0.23% | 42,779,557 |
| 2019-08-06 | 2019-08-02 | 5.924 | 7,378,020 | +48,871 | 0.23% | 43,705,816 |
| 2019-07-23 | 2019-07-19 | 6.394 | 7,329,149 | -78,193 | 0.23% | 46,865,624 |
| 2019-07-22 | 2019-07-18 | 6.343 | 7,407,342 | +48,870 | 0.23% | 46,986,698 |
| 2019-07-19 | 2019-07-17 | 6.364 | 7,358,472 | -4,887 | 0.23% | 46,827,273 |
| 2019-07-18 | 2019-07-16 | 6.026 | 7,363,359 | +14,662 | 0.23% | 44,372,317 |
| 2019-07-17 | 2019-07-15 | 5.995 | 7,348,697 | -97,742 | 0.23% | 44,058,408 |
| 2019-07-10 | 2019-07-08 | 5.821 | 7,446,439 | +674,417 | 0.23% | 43,349,265 |
| 2019-07-05 | 2019-07-03 | 6.036 | 6,772,022 | +19,548 | 0.21% | 40,878,148 |
| 2019-06-28 | 2019-06-26 | 5.832 | 6,752,474 | +488,708 | 0.21% | 39,378,450 |
| 2019-06-27 | 2019-06-25 | 5.740 | 6,263,766 | -48,871 | 0.20% | 35,951,683 |
| 2019-06-24 | 2019-06-20 | 5.934 | 6,312,637 | -97,742 | 0.20% | 37,459,299 |
| 2019-06-21 | 2019-06-19 | 5.811 | 6,410,379 | +19,549 | 0.20% | 37,252,282 |
| 2019-06-18 | 2019-06-14 | 5.525 | 6,390,830 | +48,870 | 0.20% | 35,307,898 |
| 2019-06-14 | 2019-06-12 | 5.662 | 6,341,960 | -312,395 | 0.20% | 35,911,168 |
| 2019-06-12 | 2019-06-10 | 5.735 | 6,654,355 | +9,660 | 0.21% | 38,162,291 |
| 2019-06-11 | 2019-06-06 | 5.694 | 6,644,695 | +96,601 | 0.21% | 37,831,752 |
| 2019-06-10 | 2019-06-05 | 5.673 | 6,548,094 | +9,660 | 0.21% | 37,146,181 |
| 2019-06-06 | 2019-06-04 | 5.859 | 6,538,434 | +96,601 | 0.21% | 38,309,712 |
| 2019-06-05 | 2019-06-03 | 6.045 | 6,441,833 | -19,320 | 0.20% | 38,944,042 |
| 2019-06-04 | 2019-05-31 | 6.108 | 6,461,153 | +96,601 | 0.20% | 39,462,150 |
| 2019-05-28 | 2019-05-24 | 6.180 | 6,364,552 | +4,830 | 0.20% | 39,333,345 |
| 2019-05-27 | 2019-05-23 | 6.180 | 6,359,722 | +77,281 | 0.20% | 39,303,495 |
| 2019-05-22 | 2019-05-20 | 6.387 | 6,282,441 | +125,581 | 0.20% | 40,126,594 |
| 2019-05-21 | 2019-05-17 | 6.739 | 6,156,860 | -48,300 | 0.19% | 41,491,485 |
| 2019-05-20 | 2019-05-16 | 7.060 | 6,205,160 | -48,301 | 0.20% | 43,808,267 |
| 2019-05-17 | 2019-05-15 | 7.070 | 6,253,461 | +48,301 | 0.20% | 44,214,005 |
| 2019-05-16 | 2019-05-14 | 6.946 | 6,205,160 | +9,660 | 0.20% | 43,101,682 |
| 2019-05-15 | 2019-05-10 | 7.163 | 6,195,500 | -234,741 | 0.20% | 44,381,417 |
| 2019-05-14 | 2019-05-09 | 6.977 | 6,430,241 | +154,562 | 0.20% | 44,864,813 |
| 2019-05-10 | 2019-05-08 | 7.132 | 6,275,679 | -164,222 | 0.20% | 44,760,884 |
| 2019-05-09 | 2019-05-07 | 7.484 | 6,439,901 | +115,921 | 0.20% | 48,198,797 |
| 2019-05-08 | 2019-05-06 | 7.371 | 6,323,980 | +183,542 | 0.20% | 46,611,083 |
| 2019-05-07 | 2019-05-03 | 7.722 | 6,140,438 | +19,320 | 0.19% | 47,419,491 |
| 2019-05-02 | 2019-04-29 | 7.350 | 6,121,118 | +19,321 | 0.19% | 44,989,152 |
| 2019-04-30 | 2019-04-26 | 7.339 | 6,101,797 | +107,227 | 0.19% | 44,783,982 |
| 2019-04-29 | 2019-04-25 | 7.226 | 5,994,570 | +8,694 | 0.19% | 43,314,387 |
| 2019-04-26 | 2019-04-24 | 7.350 | 5,985,876 | +483 | 0.19% | 43,995,147 |
| 2019-04-25 | 2019-04-23 | 7.288 | 5,985,393 | +966 | 0.19% | 43,619,837 |
| 2019-04-24 | 2019-04-18 | 7.422 | 5,984,427 | -19,321 | 0.19% | 44,418,147 |
| 2019-04-23 | 2019-04-17 | 7.422 | 6,003,748 | +9,661 | 0.19% | 44,561,553 |
| 2019-04-15 | 2019-04-11 | 7.795 | 5,994,087 | +115,921 | 0.19% | 46,723,647 |
| 2019-04-12 | 2019-04-10 | 7.909 | 5,878,166 | +1,014,309 | 0.19% | 46,489,397 |
| 2019-04-11 | 2019-04-09 | 7.909 | 4,863,857 | +310,089 | 0.15% | 38,467,403 |
| 2019-04-10 | 2019-04-08 | 7.754 | 4,553,768 | +269,517 | 0.14% | 35,307,863 |
| 2019-04-04 | 2019-04-02 | 7.402 | 4,284,251 | -7,245 | 0.14% | 31,710,250 |
| 2019-04-03 | 2019-04-01 | 7.381 | 4,291,496 | +9,660 | 0.14% | 31,675,024 |
| 2019-04-02 | 2019-03-29 | 7.101 | 4,281,836 | -12,558 | 0.14% | 30,406,950 |
| 2019-03-27 | 2019-03-25 | 6.180 | 4,294,394 | -966 | 0.14% | 26,539,634 |
| 2019-03-25 | 2019-03-21 | 6.387 | 4,295,360 | +28,980 | 0.14% | 27,434,904 |
| 2019-03-21 | 2019-03-19 | 6.263 | 4,266,380 | +36,708 | 0.13% | 26,719,826 |
| 2019-03-18 | 2019-03-14 | 5.807 | 4,229,672 | -6,762 | 0.13% | 24,563,388 |
| 2019-03-14 | 2019-03-12 | 6.014 | 4,236,434 | +5,796 | 0.13% | 25,479,757 |
| 2019-03-05 | 2019-03-01 | 6.108 | 4,230,638 | +2,415 | 0.13% | 25,839,053 |
| 2019-02-27 | 2019-02-25 | 6.077 | 4,228,223 | +96,601 | 0.13% | 25,692,993 |
| 2019-02-26 | 2019-02-22 | 6.045 | 4,131,622 | +113,023 | 0.13% | 24,977,682 |
| 2019-02-12 | 2019-02-08 | 5.932 | 4,018,599 | +4,831 | 0.13% | 23,836,803 |
| 2019-01-30 | 2019-01-28 | 5.838 | 4,013,768 | +9,660 | 0.13% | 23,434,197 |
| 2019-01-23 | 2019-01-21 | 5.745 | 4,004,108 | +4,830 | 0.13% | 23,004,748 |
| 2019-01-22 | 2019-01-18 | 5.932 | 3,999,278 | -34,777 | 0.13% | 23,722,198 |
| 2019-01-04 | 2019-01-02 | 5.466 | 4,034,055 | +19,321 | 0.13% | 22,049,282 |
| 2018-12-11 | 2018-12-07 | 5.797 | 4,014,734 | -53,131 | 0.13% | 23,273,597 |
| 2018-12-06 | 2018-12-04 | 6.936 | 4,067,865 | -14,490 | 0.13% | 28,213,700 |
| 2018-11-30 | 2018-11-28 | 6.698 | 4,082,355 | +48,300 | 0.13% | 27,342,219 |
| 2018-11-09 | 2018-11-07 | 6.491 | 4,034,055 | +9,660 | 0.13% | 26,183,522 |
| 2018-11-02 | 2018-10-31 | 6.263 | 4,024,395 | +9,661 | 0.13% | 25,204,303 |
| 2018-10-31 | 2018-10-29 | 5.880 | 4,014,734 | -38,641 | 0.13% | 23,606,077 |
| 2018-10-30 | 2018-10-26 | 5.963 | 4,053,375 | -48,300 | 0.13% | 24,168,961 |
| 2018-10-25 | 2018-10-23 | 6.335 | 4,101,675 | +28,980 | 0.13% | 25,985,518 |
| 2018-10-24 | 2018-10-22 | 6.677 | 4,072,695 | -32,844 | 0.13% | 27,193,200 |
| 2018-10-23 | 2018-10-19 | 6.232 | 4,105,539 | -38,641 | 0.13% | 25,584,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 4,144,180 | -32,361 | 0.13% | 24,624,602 |
| 2018-10-09 | 2018-10-05 | 6.522 | 4,176,541 | -77,281 | 0.13% | 27,238,050 |
| 2018-10-04 | 2018-10-02 | 7.091 | 4,253,822 | -48,300 | 0.13% | 30,163,977 |
| 2018-09-21 | 2018-09-19 | 7.008 | 4,302,122 | +24,633 | 0.14% | 30,150,193 |
| 2018-09-17 | 2018-09-13 | 6.584 | 4,277,489 | -13,524 | 0.14% | 28,162,080 |
| 2018-09-14 | 2018-09-12 | 6.553 | 4,291,013 | -19,320 | 0.14% | 28,117,859 |
| 2018-09-13 | 2018-09-11 | 7.019 | 4,310,333 | -36,226 | 0.14% | 30,252,358 |
| 2018-09-11 | 2018-09-07 | 7.091 | 4,346,559 | -9,660 | 0.14% | 30,821,577 |
| 2018-09-10 | 2018-09-06 | 6.822 | 4,356,219 | +40,090 | 0.14% | 29,717,607 |
| 2018-09-07 | 2018-09-05 | 7.092 | 4,316,129 | +9,660 | 0.14% | 30,611,987 |
| 2018-09-06 | 2018-09-04 | 7.197 | 4,306,469 | -48,238 | 0.14% | 30,992,643 |
| 2018-09-03 | 2018-08-30 | 7.823 | 4,354,707 | +57,526 | 0.14% | 34,065,000 |
| 2018-08-30 | 2018-08-28 | 7.718 | 4,297,181 | +92,041 | 0.14% | 33,166,799 |
| 2018-08-27 | 2018-08-23 | 7.593 | 4,205,140 | -166,345 | 0.13% | 31,930,082 |
| 2018-08-22 | 2018-08-20 | 7.072 | 4,371,485 | -9,588 | 0.14% | 30,913,408 |
| 2018-08-21 | 2018-08-17 | 7.030 | 4,381,073 | -38,351 | 0.14% | 30,798,430 |
| 2018-08-20 | 2018-08-16 | 7.249 | 4,419,424 | +7,191 | 0.14% | 32,036,028 |
| 2018-08-17 | 2018-08-15 | 6.988 | 4,412,233 | -3,835 | 0.14% | 30,833,401 |
| 2018-08-15 | 2018-08-13 | 7.489 | 4,416,068 | +19,175 | 0.14% | 33,071,081 |
| 2018-08-13 | 2018-08-09 | 7.823 | 4,396,893 | +23,011 | 0.14% | 34,395,003 |
| 2018-08-09 | 2018-08-07 | 7.489 | 4,373,882 | +19,175 | 0.14% | 32,755,158 |
| 2018-08-08 | 2018-08-06 | 7.155 | 4,354,707 | -10,067 | 0.14% | 31,158,120 |
| 2018-08-06 | 2018-08-02 | 7.750 | 4,364,774 | +28,763 | 0.14% | 33,825,075 |
| 2018-08-03 | 2018-08-01 | 8.146 | 4,336,011 | -98,753 | 0.14% | 35,320,725 |
| 2018-08-02 | 2018-07-31 | 7.958 | 4,434,764 | -43,144 | 0.14% | 35,292,567 |
| 2018-08-01 | 2018-07-30 | 8.344 | 4,477,908 | -23,969 | 0.14% | 37,363,999 |
| 2018-07-27 | 2018-07-25 | 8.772 | 4,501,877 | +4,794 | 0.14% | 39,489,153 |
| 2018-07-24 | 2018-07-20 | 8.970 | 4,497,083 | -34,516 | 0.14% | 40,338,296 |
| 2018-07-23 | 2018-07-19 | 8.782 | 4,531,599 | +4,794 | 0.14% | 39,797,131 |
| 2018-07-20 | 2018-07-18 | 8.980 | 4,526,805 | -32,598 | 0.14% | 40,652,114 |
| 2018-07-19 | 2018-07-17 | 8.876 | 4,559,403 | -7,670 | 0.15% | 40,469,304 |
| 2018-07-17 | 2018-07-13 | 9.178 | 4,567,073 | -19,175 | 0.15% | 41,918,798 |
| 2018-07-16 | 2018-07-12 | 9.043 | 4,586,248 | -61,361 | 0.15% | 41,472,941 |
| 2018-07-13 | 2018-07-11 | 8.699 | 4,647,609 | -9,588 | 0.15% | 40,428,146 |
| 2018-07-11 | 2018-07-09 | 8.761 | 4,657,197 | +3,835 | 0.15% | 40,803,000 |
| 2018-07-10 | 2018-07-06 | 8.417 | 4,653,362 | -1,918 | 0.15% | 39,167,745 |
| 2018-07-09 | 2018-07-05 | 8.042 | 4,655,280 | -19,175 | 0.15% | 37,435,909 |
| 2018-07-05 | 2018-07-03 | 8.261 | 4,674,455 | -3,835 | 0.15% | 38,613,962 |
| 2018-07-04 | 2018-06-29 | 8.396 | 4,678,290 | +19,175 | 0.15% | 39,279,976 |
| 2018-07-03 | 2018-06-28 | 8.010 | 4,659,115 | +19,176 | 0.15% | 37,320,963 |
| 2018-06-29 | 2018-06-27 | 8.261 | 4,639,939 | +1,917 | 0.15% | 38,328,838 |
| 2018-06-28 | 2018-06-26 | 8.782 | 4,638,022 | -6,711 | 0.15% | 40,731,752 |
| 2018-06-27 | 2018-06-25 | 8.532 | 4,644,733 | +100,670 | 0.15% | 39,628,009 |
| 2018-06-25 | 2018-06-21 | 8.636 | 4,544,063 | +57,526 | 0.14% | 39,243,061 |
| 2018-06-22 | 2018-06-20 | 8.793 | 4,486,537 | -51,773 | 0.14% | 39,448,185 |
| 2018-06-21 | 2018-06-19 | 8.563 | 4,538,310 | -4,794 | 0.14% | 38,862,033 |
| 2018-06-20 | 2018-06-15 | 9.189 | 4,543,104 | -81,495 | 0.14% | 41,746,184 |
| 2018-06-19 | 2018-06-14 | 8.928 | 4,624,599 | +28,763 | 0.15% | 41,289,159 |
| 2018-06-15 | 2018-06-13 | 9.100 | 4,595,836 | +33,557 | 0.15% | 41,820,115 |
| 2018-06-14 | 2018-06-12 | 9.236 | 4,562,279 | +31,274 | 0.15% | 42,137,243 |
| 2018-06-13 | 2018-06-11 | 9.005 | 4,531,005 | +9,527 | 0.15% | 40,802,186 |
| 2018-06-12 | 2018-06-08 | 8.585 | 4,521,478 | -4,763 | 0.14% | 38,818,194 |
| 2018-06-11 | 2018-06-07 | 8.543 | 4,526,241 | +46,686 | 0.15% | 38,669,066 |
| 2018-06-08 | 2018-06-06 | 8.795 | 4,479,555 | -5,716 | 0.14% | 39,398,573 |
| 2018-06-07 | 2018-06-05 | 9.058 | 4,485,271 | +47,639 | 0.14% | 40,625,722 |
| 2018-06-06 | 2018-06-04 | 8.974 | 4,437,632 | +14,292 | 0.14% | 39,821,627 |
| 2018-06-05 | 2018-06-01 | 8.764 | 4,423,340 | -314,421 | 0.14% | 38,764,876 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,737,761 | +168,167 | 0.15% | 42,813,221 |
| 2018-06-01 | 2018-05-30 | 9.079 | 4,569,594 | +7,623 | 0.15% | 41,485,404 |
| 2018-05-31 | 2018-05-29 | 9.121 | 4,561,971 | -150,541 | 0.15% | 41,607,718 |
| 2018-05-30 | 2018-05-28 | 9.498 | 4,712,512 | +33,347 | 0.15% | 44,761,296 |
| 2018-05-29 | 2018-05-25 | 9.561 | 4,679,165 | +28,584 | 0.15% | 44,739,213 |
| 2018-05-28 | 2018-05-24 | 10.139 | 4,650,581 | -953 | 0.15% | 47,150,461 |
| 2018-05-25 | 2018-05-23 | 10.002 | 4,651,534 | -3,811 | 0.15% | 46,525,463 |
| 2018-05-23 | 2018-05-18 | 10.170 | 4,655,345 | -28,584 | 0.15% | 47,345,341 |
| 2018-05-18 | 2018-05-16 | 9.971 | 4,683,929 | +9,528 | 0.15% | 46,702,003 |
| 2018-05-17 | 2018-05-15 | 9.929 | 4,674,401 | -19,056 | 0.15% | 46,410,763 |
| 2018-05-16 | 2018-05-14 | 9.351 | 4,693,457 | +58,121 | 0.15% | 43,890,664 |
| 2018-05-14 | 2018-05-10 | 9.393 | 4,635,336 | -5,241 | 0.15% | 43,541,748 |
| 2018-05-11 | 2018-05-09 | 9.351 | 4,640,577 | +14,292 | 0.15% | 43,396,159 |
| 2018-05-10 | 2018-05-08 | 9.698 | 4,626,285 | +123,387 | 0.15% | 44,864,823 |
| 2018-05-09 | 2018-05-07 | 9.477 | 4,502,898 | -2,858 | 0.14% | 42,675,780 |
| 2018-05-08 | 2018-05-04 | 9.299 | 4,505,756 | -9,528 | 0.14% | 41,898,936 |
| 2018-05-07 | 2018-05-03 | 9.131 | 4,515,284 | +4,764 | 0.14% | 41,229,297 |
| 2018-05-04 | 2018-05-02 | 9.278 | 4,510,520 | -130,533 | 0.14% | 41,848,556 |
| 2018-05-03 | 2018-04-30 | 8.795 | 4,641,053 | -9,528 | 0.15% | 40,818,980 |
| 2018-04-27 | 2018-04-25 | 8.932 | 4,650,581 | +4,764 | 0.15% | 41,537,311 |
| 2018-04-23 | 2018-04-19 | 8.806 | 4,645,817 | +60,026 | 0.15% | 40,909,640 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,585,791 | +19,056 | 0.15% | 39,659,120 |
| 2018-04-19 | 2018-04-17 | 8.764 | 4,566,735 | -9,528 | 0.15% | 40,021,549 |
| 2018-04-17 | 2018-04-13 | 9.163 | 4,576,263 | -76,223 | 0.15% | 41,930,189 |
| 2018-04-16 | 2018-04-12 | 9.414 | 4,652,486 | -161,975 | 0.15% | 43,800,505 |
| 2018-04-13 | 2018-04-11 | 9.299 | 4,814,461 | +28,584 | 0.15% | 44,769,578 |
| 2018-04-12 | 2018-04-10 | 9.624 | 4,785,877 | +14,291 | 0.15% | 46,060,906 |
| 2018-04-11 | 2018-04-09 | 9.666 | 4,771,586 | -23,819 | 0.15% | 46,123,684 |
| 2018-04-10 | 2018-04-06 | 9.184 | 4,795,405 | -214,379 | 0.15% | 44,038,746 |
| 2018-04-09 | 2018-04-04 | 9.079 | 5,009,784 | +51,451 | 0.16% | 45,481,702 |
| 2018-04-06 | 2018-04-03 | 8.501 | 4,958,333 | -57,167 | 0.16% | 42,152,401 |
| 2018-04-03 | 2018-03-28 | 8.040 | 5,015,500 | +443,048 | 0.16% | 40,322,236 |
| 2018-03-29 | 2018-03-27 | 8.102 | 4,572,452 | -95,279 | 0.15% | 37,048,281 |
| 2018-03-28 | 2018-03-26 | 7.588 | 4,667,731 | -28,584 | 0.15% | 35,419,769 |
| 2018-03-27 | 2018-03-23 | 7.483 | 4,696,315 | -469,727 | 0.15% | 35,143,770 |
| 2018-03-26 | 2018-03-22 | 7.914 | 5,166,042 | +100,043 | 0.17% | 40,881,882 |
| 2018-03-23 | 2018-03-21 | 7.882 | 5,065,999 | +47,164 | 0.16% | 39,930,674 |
| 2018-03-22 | 2018-03-20 | 8.333 | 5,018,835 | -147,207 | 0.16% | 41,823,948 |
| 2018-03-21 | 2018-03-19 | 7.441 | 5,166,042 | -57,167 | 0.17% | 38,441,982 |
| 2018-03-15 | 2018-03-13 | 7.242 | 5,223,209 | -28,584 | 0.17% | 37,825,798 |
| 2018-03-14 | 2018-03-12 | 7.452 | 5,251,793 | -109,571 | 0.17% | 39,135,199 |
| 2018-03-13 | 2018-03-09 | 7.294 | 5,361,364 | +9,528 | 0.17% | 39,107,648 |
| 2018-03-12 | 2018-03-08 | 7.263 | 5,351,836 | +571,675 | 0.17% | 38,869,638 |
| 2018-03-09 | 2018-03-07 | 6.791 | 4,780,161 | -30,013 | 0.15% | 32,459,992 |
| 2018-03-07 | 2018-03-05 | 6.644 | 4,810,174 | -1,429 | 0.15% | 31,957,007 |
| 2018-03-02 | 2018-02-28 | 7.116 | 4,811,603 | +47,640 | 0.15% | 34,239,001 |
| 2018-02-23 | 2018-02-21 | 7.347 | 4,763,963 | -503,551 | 0.15% | 34,999,998 |
| 2018-02-22 | 2018-02-20 | 7.305 | 5,267,514 | -9,528 | 0.17% | 38,478,359 |
| 2018-02-21 | 2018-02-15 | 6.979 | 5,277,042 | +13,339 | 0.17% | 36,831,024 |
| 2018-02-20 | 2018-02-13 | 6.770 | 5,263,703 | -142,919 | 0.17% | 35,633,025 |
| 2018-02-14 | 2018-02-12 | 6.833 | 5,406,622 | -7,622 | 0.17% | 36,940,996 |
| 2018-02-13 | 2018-02-09 | 6.570 | 5,414,244 | -47,640 | 0.17% | 35,572,449 |
| 2018-02-09 | 2018-02-07 | 6.486 | 5,461,884 | -66,219 | 0.17% | 35,426,851 |
| 2018-02-08 | 2018-02-06 | 6.423 | 5,528,103 | -7,622 | 0.17% | 35,508,240 |
| 2018-02-07 | 2018-02-05 | 6.822 | 5,535,725 | -490,688 | 0.17% | 37,764,998 |
| 2018-02-06 | 2018-02-02 | 6.917 | 6,026,413 | -186,748 | 0.19% | 41,681,747 |
| 2018-02-05 | 2018-02-01 | 6.948 | 6,213,161 | +4,288 | 0.20% | 43,169,021 |
| 2018-02-02 | 2018-01-31 | 7.336 | 6,208,873 | -9,528 | 0.20% | 45,550,333 |
| 2018-01-31 | 2018-01-29 | 7.420 | 6,218,401 | -47,163 | 0.20% | 46,142,353 |
| 2018-01-30 | 2018-01-26 | 7.483 | 6,265,564 | -181,507 | 0.20% | 46,886,877 |
| 2018-01-29 | 2018-01-25 | 7.357 | 6,447,071 | -19,056 | 0.20% | 47,433,162 |
| 2018-01-26 | 2018-01-24 | 7.473 | 6,466,127 | -9,528 | 0.20% | 48,319,878 |
| 2018-01-24 | 2018-01-22 | 7.063 | 6,475,655 | -190,559 | 0.20% | 45,740,443 |
| 2018-01-22 | 2018-01-18 | 6.969 | 6,666,214 | +26,678 | 0.21% | 46,456,762 |
| 2018-01-19 | 2018-01-17 | 7.095 | 6,639,536 | -123,863 | 0.21% | 47,107,063 |
| 2018-01-16 | 2018-01-12 | 7.557 | 6,763,399 | +19,056 | 0.21% | 51,109,203 |
| 2018-01-15 | 2018-01-11 | 7.252 | 6,744,343 | +14,292 | 0.21% | 48,912,437 |
| 2018-01-12 | 2018-01-10 | 7.242 | 6,730,051 | +162,451 | 0.21% | 48,738,151 |
| 2018-01-11 | 2018-01-09 | 7.347 | 6,567,600 | +407,319 | 0.21% | 48,251,002 |
| 2018-01-10 | 2018-01-08 | 7.189 | 6,160,281 | -3,811 | 0.19% | 44,288,676 |
| 2018-01-09 | 2018-01-05 | 6.665 | 6,164,092 | +19,056 | 0.19% | 41,081,325 |
| 2018-01-08 | 2018-01-04 | 6.770 | 6,145,036 | +47,639 | 0.19% | 41,599,274 |
| 2018-01-05 | 2018-01-03 | 6.654 | 6,097,397 | -414,941 | 0.19% | 40,572,833 |
| 2017-12-29 | 2017-12-27 | 6.434 | 6,512,338 | +3,811 | 0.21% | 41,898,552 |
| 2017-12-28 | 2017-12-22 | 6.570 | 6,508,527 | -38,111 | 0.21% | 42,762,063 |
| 2017-12-27 | 2017-12-21 | 6.203 | 6,546,638 | -19,056 | 0.21% | 40,607,608 |
| 2017-12-22 | 2017-12-20 | 6.171 | 6,565,694 | -120,052 | 0.21% | 40,519,079 |
| 2017-12-21 | 2017-12-19 | 5.615 | 6,685,746 | +37,159 | 0.21% | 37,540,950 |
| 2017-12-20 | 2017-12-18 | 5.605 | 6,648,587 | +57,167 | 0.21% | 37,262,520 |
| 2017-12-19 | 2017-12-15 | 5.710 | 6,591,420 | +533,564 | 0.21% | 37,633,923 |
| 2017-11-30 | 2017-11-28 | 5.405 | 6,057,856 | +47,640 | 0.19% | 32,743,702 |
| 2017-11-27 | 2017-11-23 | 5.216 | 6,010,216 | +38,112 | 0.19% | 31,350,760 |
| 2017-11-23 | 2017-11-21 | 5.395 | 5,972,104 | +95,279 | 0.19% | 32,217,518 |
| 2017-11-22 | 2017-11-20 | 5.584 | 5,876,825 | +100,520 | 0.19% | 32,813,760 |
| 2017-11-21 | 2017-11-17 | 5.731 | 5,776,305 | +14,291 | 0.18% | 33,101,248 |
| 2017-11-20 | 2017-11-16 | 5.752 | 5,762,014 | +66,696 | 0.18% | 33,140,303 |
| 2017-11-17 | 2017-11-15 | 5.636 | 5,695,318 | +138,155 | 0.18% | 32,099,175 |
| 2017-11-16 | 2017-11-14 | 5.783 | 5,557,163 | +95,279 | 0.18% | 32,137,074 |
| 2017-11-15 | 2017-11-13 | 5.720 | 5,461,884 | +142,919 | 0.17% | 31,242,126 |
| 2017-11-09 | 2017-11-07 | 5.783 | 5,318,965 | +4,764 | 0.17% | 30,759,575 |
| 2017-11-08 | 2017-11-06 | 5.867 | 5,314,201 | -47,640 | 0.17% | 31,178,225 |
| 2017-11-03 | 2017-11-01 | 5.437 | 5,361,841 | +4,764 | 0.17% | 29,150,452 |
| 2017-10-30 | 2017-10-26 | 5.657 | 5,357,077 | -38,111 | 0.17% | 30,305,277 |
| 2017-10-27 | 2017-10-25 | 5.531 | 5,395,188 | -96,232 | 0.17% | 29,841,373 |
| 2017-10-26 | 2017-10-24 | 5.573 | 5,491,420 | -28,584 | 0.17% | 30,604,183 |
| 2017-10-25 | 2017-10-23 | 5.563 | 5,520,004 | -438,285 | 0.17% | 30,705,549 |
| 2017-10-24 | 2017-10-20 | 5.300 | 5,958,289 | -14,292 | 0.19% | 31,580,176 |
| 2017-10-23 | 2017-10-19 | 5.195 | 5,972,581 | +187,700 | 0.19% | 31,029,077 |
| 2017-10-20 | 2017-10-18 | 5.216 | 5,784,881 | +238,199 | 0.18% | 30,175,357 |
| 2017-10-18 | 2017-10-16 | 4.859 | 5,546,682 | +95,279 | 0.18% | 26,953,543 |
| 2017-10-11 | 2017-10-09 | 4.943 | 5,451,403 | +190,558 | 0.17% | 26,948,264 |
| 2017-10-10 | 2017-10-06 | 4.954 | 5,260,845 | +409,701 | 0.17% | 26,061,482 |
| 2017-10-06 | 2017-10-03 | 4.842 | 4,851,144 | -11,433 | 0.15% | 23,488,310 |
| 2017-10-04 | 2017-09-29 | 4.821 | 4,862,577 | +25,576 | 0.15% | 23,440,856 |
| 2017-09-27 | 2017-09-25 | 4.641 | 4,837,001 | +113,512 | 0.15% | 22,448,267 |
| 2017-09-26 | 2017-09-22 | 4.810 | 4,723,489 | +12,297 | 0.15% | 22,720,424 |
| 2017-09-25 | 2017-09-21 | 4.556 | 4,711,192 | -9,459 | 0.15% | 21,465,954 |
| 2017-09-22 | 2017-09-20 | 4.556 | 4,720,651 | +47,296 | 0.15% | 21,509,053 |
| 2017-09-21 | 2017-09-19 | 4.451 | 4,673,355 | +47,296 | 0.15% | 20,799,505 |
| 2017-09-20 | 2017-09-18 | 4.482 | 4,626,059 | +56,756 | 0.15% | 20,735,721 |
| 2017-09-15 | 2017-09-13 | 4.599 | 4,569,303 | -18,919 | 0.15% | 21,012,675 |
| 2017-09-04 | 2017-08-31 | 4.186 | 4,588,222 | -24,594 | 0.15% | 19,207,982 |
| 2017-08-31 | 2017-08-29 | 4.229 | 4,612,816 | -1,419 | 0.15% | 19,506,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 4,614,235 | +37,838 | 0.15% | 20,926,622 |
| 2017-08-17 | 2017-08-15 | 4.588 | 4,576,397 | +9,459 | 0.15% | 20,996,918 |
| 2017-08-16 | 2017-08-14 | 4.652 | 4,566,938 | -28,378 | 0.15% | 21,243,199 |
| 2017-08-14 | 2017-08-10 | 4.789 | 4,595,316 | -104,052 | 0.15% | 22,006,740 |
| 2017-08-10 | 2017-08-08 | 4.884 | 4,699,368 | -47,296 | 0.15% | 22,952,160 |
| 2017-08-08 | 2017-08-04 | 4.884 | 4,746,664 | +459,247 | 0.15% | 23,183,158 |
| 2017-08-01 | 2017-07-28 | 4.620 | 4,287,417 | +9,460 | 0.14% | 19,807,027 |
| 2017-07-27 | 2017-07-25 | 4.747 | 4,277,957 | -37,837 | 0.14% | 20,306,023 |
| 2017-07-25 | 2017-07-21 | 4.789 | 4,315,794 | -9,460 | 0.14% | 20,668,123 |
| 2017-07-24 | 2017-07-20 | 4.821 | 4,325,254 | -4,729 | 0.14% | 20,850,601 |
| 2017-07-17 | 2017-07-13 | 4.535 | 4,329,983 | +9,459 | 0.14% | 19,637,473 |
| 2017-07-10 | 2017-07-06 | 4.493 | 4,320,524 | +9,459 | 0.14% | 19,411,875 |
| 2017-07-07 | 2017-07-05 | 4.408 | 4,311,065 | -47,296 | 0.14% | 19,004,776 |
| 2017-07-03 | 2017-06-29 | 4.461 | 4,358,361 | +18,918 | 0.14% | 19,443,649 |
| 2017-06-29 | 2017-06-27 | 4.461 | 4,339,443 | +75,675 | 0.14% | 19,359,252 |
| 2017-06-28 | 2017-06-26 | 4.578 | 4,263,768 | +47,296 | 0.14% | 19,517,473 |
| 2017-06-26 | 2017-06-22 | 4.662 | 4,216,472 | +28,378 | 0.13% | 19,657,575 |
| 2017-06-23 | 2017-06-21 | 4.726 | 4,188,094 | +9,459 | 0.13% | 19,790,924 |
| 2017-06-20 | 2017-06-16 | 4.757 | 4,178,635 | -47,296 | 0.13% | 19,878,750 |
| 2017-06-15 | 2017-06-13 | 4.799 | 4,225,931 | +36,706 | 0.13% | 20,279,899 |
| 2017-06-06 | 2017-06-02 | 4.970 | 4,189,225 | +309,445 | 0.13% | 20,818,550 |
| 2017-05-29 | 2017-05-25 | 4.959 | 3,879,780 | -12,191 | 0.12% | 19,239,374 |
| 2017-05-25 | 2017-05-23 | 5.002 | 3,891,971 | -28,131 | 0.12% | 19,465,847 |
| 2017-04-12 | 2017-04-10 | 5.183 | 3,920,102 | -18,754 | 0.13% | 20,317,231 |
| 2017-04-11 | 2017-04-07 | 5.172 | 3,938,856 | -28,131 | 0.13% | 20,372,424 |
| 2017-04-07 | 2017-04-05 | 5.119 | 3,966,987 | -46,886 | 0.13% | 20,306,398 |
| 2017-04-06 | 2017-04-03 | 4.927 | 4,013,873 | +18,754 | 0.13% | 19,775,910 |
| 2017-04-05 | 2017-03-31 | 5.012 | 3,995,119 | +18,754 | 0.13% | 20,024,351 |
| 2017-04-03 | 2017-03-30 | 5.034 | 3,976,365 | -46,885 | 0.13% | 20,015,162 |
| 2017-03-22 | 2017-03-20 | 5.279 | 4,023,250 | +945,213 | 0.13% | 21,237,974 |
| 2017-03-21 | 2017-03-17 | 5.130 | 3,078,037 | +7,502 | 0.10% | 15,788,824 |
| 2017-03-20 | 2017-03-16 | 5.012 | 3,070,535 | +37,508 | 0.10% | 15,390,148 |
| 2017-03-16 | 2017-03-14 | 5.119 | 3,033,027 | -5,626 | 0.10% | 15,525,600 |
| 2017-03-09 | 2017-03-07 | 5.172 | 3,038,653 | -4,220 | 0.10% | 15,716,423 |
| 2017-03-08 | 2017-03-06 | 5.130 | 3,042,873 | -7,033 | 0.10% | 15,608,450 |
| 2017-03-01 | 2017-02-27 | 5.417 | 3,049,906 | -9,377 | 0.10% | 16,522,701 |
| 2017-02-27 | 2017-02-23 | 5.460 | 3,059,283 | +15,003 | 0.10% | 16,704,000 |
| 2017-02-23 | 2017-02-21 | 5.321 | 3,044,280 | -18,754 | 0.10% | 16,200,037 |
| 2017-02-21 | 2017-02-17 | 5.204 | 3,063,034 | +46,886 | 0.10% | 15,940,521 |
| 2017-02-20 | 2017-02-16 | 5.268 | 3,016,148 | +9,377 | 0.10% | 15,889,509 |
| 2017-02-17 | 2017-02-15 | 5.225 | 3,006,771 | +5,626 | 0.10% | 15,711,849 |
| 2017-02-16 | 2017-02-14 | 5.407 | 3,001,145 | -45,010 | 0.10% | 16,226,536 |
| 2017-02-08 | 2017-02-06 | 5.503 | 3,046,155 | +12,190 | 0.10% | 16,762,260 |
| 2017-02-07 | 2017-02-03 | 5.481 | 3,033,965 | -9,377 | 0.10% | 16,630,471 |
| 2017-01-20 | 2017-01-18 | 5.289 | 3,043,342 | -8,908 | 0.10% | 16,097,681 |
| 2017-01-09 | 2017-01-05 | 5.034 | 3,052,250 | -28,131 | 0.10% | 15,363,599 |
| 2017-01-05 | 2017-01-03 | 4.863 | 3,080,381 | -225,051 | 0.10% | 14,979,598 |
| 2017-01-04 | 2016-12-30 | 4.906 | 3,305,432 | -7,502 | 0.11% | 16,214,999 |
| 2017-01-03 | 2016-12-29 | 4.799 | 3,312,934 | +28,131 | 0.11% | 15,898,501 |
| 2016-12-28 | 2016-12-22 | 4.788 | 3,284,803 | +10,315 | 0.11% | 15,728,472 |
| 2016-12-20 | 2016-12-16 | 4.842 | 3,274,488 | +46,886 | 0.11% | 15,853,682 |
| 2016-12-12 | 2016-12-08 | 5.215 | 3,227,602 | +18,754 | 0.10% | 16,831,379 |
| 2016-12-05 | 2016-12-01 | 5.492 | 3,208,848 | +45,010 | 0.10% | 17,623,301 |
| 2016-12-02 | 2016-11-30 | 5.545 | 3,163,838 | +9,377 | 0.10% | 17,544,801 |
| 2016-11-30 | 2016-11-28 | 5.513 | 3,154,461 | +7,502 | 0.10% | 17,391,882 |
| 2016-11-29 | 2016-11-25 | 5.300 | 3,146,959 | +9,377 | 0.10% | 16,679,320 |
| 2016-11-22 | 2016-11-18 | 5.332 | 3,137,582 | +56,263 | 0.10% | 16,730,001 |
| 2016-11-14 | 2016-11-10 | 5.268 | 3,081,319 | +46,885 | 0.10% | 16,232,839 |
| 2016-11-11 | 2016-11-09 | 5.343 | 3,034,434 | -1,172,139 | 0.10% | 16,212,362 |
| 2016-11-10 | 2016-11-08 | 5.417 | 4,206,573 | -1,951,377 | 0.14% | 22,788,882 |
| 2016-11-08 | 2016-11-04 | 5.449 | 6,157,950 | -23,443 | 0.20% | 33,557,371 |
| 2016-11-07 | 2016-11-03 | 5.545 | 6,181,393 | -23,442 | 0.20% | 34,278,402 |
| 2016-11-01 | 2016-10-28 | 5.695 | 6,204,835 | -28,132 | 0.20% | 35,334,778 |
| 2016-10-25 | 2016-10-20 | 5.759 | 6,232,967 | +13,128 | 0.20% | 35,893,802 |
| 2016-10-20 | 2016-10-18 | 5.695 | 6,219,839 | +75,017 | 0.20% | 35,420,222 |
| 2016-10-19 | 2016-10-17 | 5.684 | 6,144,822 | +109,712 | 0.20% | 34,927,491 |
| 2016-10-17 | 2016-10-13 | 5.791 | 6,035,110 | -168,788 | 0.19% | 34,947,482 |
| 2016-10-14 | 2016-10-12 | 5.855 | 6,203,898 | +2,813,134 | 0.20% | 36,321,842 |
| 2016-10-12 | 2016-10-07 | 5.780 | 3,390,764 | +9,377 | 0.11% | 19,598,721 |
| 2016-10-11 | 2016-10-06 | 5.961 | 3,381,387 | +16,410 | 0.11% | 20,157,541 |
| 2016-10-04 | 2016-09-30 | 5.456 | 3,364,977 | +70,405 | 0.11% | 18,359,717 |
| 2016-09-28 | 2016-09-26 | 5.424 | 3,294,572 | +64,243 | 0.11% | 17,869,424 |
| 2016-09-26 | 2016-09-22 | 5.553 | 3,230,329 | +533,966 | 0.10% | 17,937,316 |
| 2016-09-22 | 2016-09-20 | 5.435 | 2,696,363 | +18,621 | 0.09% | 14,653,759 |
| 2016-09-21 | 2016-09-19 | 5.349 | 2,677,742 | +276,061 | 0.09% | 14,322,481 |
| 2016-09-01 | 2016-08-30 | 5.488 | 2,401,681 | +46,553 | 0.08% | 13,181,244 |
| 2016-08-25 | 2016-08-23 | 5.682 | 2,355,128 | +344,494 | 0.08% | 13,381,055 |
| 2016-08-18 | 2016-08-16 | 5.757 | 2,010,634 | +46,553 | 0.07% | 11,574,920 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,964,081 | +18,621 | 0.06% | 11,264,731 |
| 2016-07-26 | 2016-07-22 | 5.188 | 1,945,460 | +46,554 | 0.06% | 10,092,287 |
| 2016-07-19 | 2016-07-15 | 5.327 | 1,898,906 | -78,210 | 0.06% | 10,115,918 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,977,116 | +186,213 | 0.06% | 9,576,986 |
| 2016-06-08 | 2016-06-06 | 5.080 | 1,790,903 | +78,210 | 0.06% | 9,098,156 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,712,693 | -39,105 | 0.06% | 8,296,143 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,751,798 | -46,553 | 0.06% | 8,730,159 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,798,351 | +10,241 | 0.06% | 8,865,583 |
| 2016-05-13 | 2016-05-11 | 5.456 | 1,788,110 | -9,310 | 0.06% | 9,756,142 |
| 2016-05-12 | 2016-05-10 | 5.435 | 1,797,420 | -46,554 | 0.06% | 9,768,328 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,843,974 | -191,799 | 0.06% | 10,041,138 |
| 2016-05-10 | 2016-05-06 | 5.413 | 2,035,773 | +238,353 | 0.07% | 11,019,961 |
| 2016-05-09 | 2016-05-05 | 5.639 | 1,797,420 | +18,621 | 0.06% | 10,135,123 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,778,799 | +55,864 | 0.06% | 10,049,230 |
| 2016-05-03 | 2016-04-28 | 5.854 | 1,722,935 | -59,588 | 0.06% | 10,085,224 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,782,523 | -395,237 | 0.06% | 10,472,314 |
| 2016-04-18 | 2016-04-14 | 6.122 | 2,177,760 | -8,845 | 0.07% | 13,332,299 |
| 2016-04-15 | 2016-04-13 | 6.176 | 2,186,605 | +9,310 | 0.07% | 13,503,873 |
| 2016-04-11 | 2016-04-07 | 5.961 | 2,177,295 | -74,485 | 0.07% | 12,978,677 |
| 2016-04-07 | 2016-04-05 | 5.875 | 2,251,780 | +74,485 | 0.07% | 13,229,196 |
| 2016-04-06 | 2016-04-01 | 6.015 | 2,177,295 | +24,208 | 0.07% | 13,095,602 |
| 2016-04-05 | 2016-03-31 | 6.444 | 2,153,087 | -65,174 | 0.07% | 13,875,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 2,218,261 | +57,726 | 0.07% | 13,175,222 |
| 2016-03-24 | 2016-03-22 | 6.380 | 2,160,535 | -13,966 | 0.07% | 13,783,767 |
| 2016-03-18 | 2016-03-16 | 5.950 | 2,174,501 | -17,691 | 0.07% | 12,938,667 |
| 2016-03-15 | 2016-03-11 | 6.176 | 2,192,192 | +111,728 | 0.07% | 13,538,377 |
| 2016-03-10 | 2016-03-08 | 6.659 | 2,080,464 | +8,380 | 0.07% | 13,853,900 |
| 2016-03-09 | 2016-03-07 | 6.734 | 2,072,084 | +27,932 | 0.07% | 13,953,883 |
| 2016-03-08 | 2016-03-04 | 6.756 | 2,044,152 | +9,310 | 0.07% | 13,809,692 |
| 2016-03-04 | 2016-03-02 | 6.799 | 2,034,842 | -186,213 | 0.07% | 13,834,217 |
| 2016-02-04 | 2016-02-02 | 7.035 | 2,221,055 | +3,725 | 0.07% | 15,625,027 |
| 2016-01-20 | 2016-01-18 | 7.540 | 2,217,330 | -46,554 | 0.07% | 16,718,127 |
| 2016-01-11 | 2016-01-07 | 8.485 | 2,263,884 | -598,674 | 0.07% | 19,208,853 |
| 2016-01-04 | 2015-12-29 | 8.582 | 2,862,558 | +93,106 | 0.09% | 24,565,253 |
| 2015-12-29 | 2015-12-24 | 8.517 | 2,769,452 | -18,621 | 0.09% | 23,587,787 |
| 2015-12-28 | 2015-12-22 | 8.388 | 2,788,073 | +93,106 | 0.09% | 23,387,045 |
| 2015-12-23 | 2015-12-21 | 8.281 | 2,694,967 | -4,655 | 0.09% | 22,316,598 |
| 2015-12-22 | 2015-12-18 | 8.313 | 2,699,622 | -18,621 | 0.09% | 22,442,131 |
| 2015-12-17 | 2015-12-15 | 8.055 | 2,718,243 | +8,379 | 0.09% | 21,896,248 |
| 2015-12-15 | 2015-12-11 | 8.184 | 2,709,864 | -9,310 | 0.09% | 22,178,013 |
| 2015-12-14 | 2015-12-10 | 8.216 | 2,719,174 | -37,243 | 0.09% | 22,341,823 |
| 2015-12-07 | 2015-12-03 | 8.463 | 2,756,417 | -69,830 | 0.09% | 23,328,741 |
| 2015-12-04 | 2015-12-02 | 8.249 | 2,826,247 | -18,621 | 0.09% | 23,312,642 |
| 2015-12-03 | 2015-12-01 | 7.518 | 2,844,868 | -27,932 | 0.09% | 21,388,500 |
| 2015-12-02 | 2015-11-30 | 7.250 | 2,872,800 | +18,621 | 0.09% | 20,827,125 |
| 2015-12-01 | 2015-11-27 | 7.132 | 2,854,179 | +27,932 | 0.09% | 20,354,923 |
| 2015-11-25 | 2015-11-23 | 7.293 | 2,826,247 | +18,622 | 0.09% | 20,611,047 |
| 2015-11-23 | 2015-11-19 | 7.389 | 2,807,625 | +74,485 | 0.09% | 20,746,637 |
| 2015-11-18 | 2015-11-16 | 7.830 | 2,733,140 | +384,995 | 0.09% | 21,399,793 |
| 2015-11-17 | 2015-11-13 | 8.066 | 2,348,145 | +27,932 | 0.08% | 18,940,220 |
| 2015-11-10 | 2015-11-06 | 8.281 | 2,320,213 | +27,932 | 0.08% | 19,213,319 |
| 2015-11-09 | 2015-11-05 | 8.324 | 2,292,281 | +23,276 | 0.07% | 19,080,499 |
| 2015-11-06 | 2015-11-04 | 8.259 | 2,269,005 | +99,624 | 0.07% | 18,740,534 |
| 2015-11-04 | 2015-11-02 | 8.066 | 2,169,381 | +27,932 | 0.07% | 17,498,303 |
| 2015-10-19 | 2015-10-15 | 8.603 | 2,141,449 | -55,864 | 0.07% | 18,423,003 |
| 2015-10-14 | 2015-10-12 | 8.764 | 2,197,313 | -59,588 | 0.07% | 19,257,604 |
| 2015-10-12 | 2015-10-08 | 8.678 | 2,256,901 | -94,037 | 0.07% | 19,585,923 |
| 2015-10-09 | 2015-10-07 | 8.173 | 2,350,938 | -37,243 | 0.08% | 19,215,248 |
| 2015-10-08 | 2015-10-06 | 7.873 | 2,388,181 | -131,280 | 0.08% | 18,801,452 |
| 2015-10-06 | 2015-10-02 | 7.271 | 2,519,461 | +2,793 | 0.08% | 18,319,621 |
| 2015-10-05 | 2015-09-30 | 7.400 | 2,516,668 | +165,730 | 0.08% | 18,623,672 |
| 2015-09-25 | 2015-09-23 | 7.883 | 2,350,938 | -186,213 | 0.08% | 18,533,498 |
| 2015-09-22 | 2015-09-18 | 7.787 | 2,537,151 | -46,553 | 0.08% | 19,756,249 |
| 2015-09-21 | 2015-09-17 | 7.755 | 2,583,704 | -83,796 | 0.08% | 20,035,497 |
| 2015-09-14 | 2015-09-10 | 7.840 | 2,667,500 | -9,776 | 0.09% | 20,914,499 |
| 2015-09-01 | 2015-08-28 | 7.325 | 2,677,276 | -213,680 | 0.09% | 19,610,907 |
| 2015-08-26 | 2015-08-24 | 6.938 | 2,890,956 | -15,828 | 0.09% | 20,058,302 |
| 2015-08-25 | 2015-08-21 | 7.228 | 2,906,784 | +456,222 | 0.09% | 21,011,061 |
| 2015-08-24 | 2015-08-20 | 7.991 | 2,450,562 | +165,264 | 0.08% | 19,582,079 |
| 2015-08-21 | 2015-08-19 | 8.431 | 2,285,298 | +6,052 | 0.07% | 19,267,824 |
| 2015-08-19 | 2015-08-17 | 8.582 | 2,279,246 | -130,349 | 0.07% | 19,559,518 |
| 2015-08-18 | 2015-08-14 | 8.485 | 2,409,595 | -22,346 | 0.08% | 20,445,198 |
| 2015-08-17 | 2015-08-13 | 8.571 | 2,431,941 | -55,864 | 0.08% | 20,843,761 |
| 2015-08-14 | 2015-08-12 | 8.485 | 2,487,805 | +139,660 | 0.08% | 21,108,802 |
| 2015-08-13 | 2015-08-11 | 8.667 | 2,348,145 | +55,864 | 0.08% | 20,352,540 |
| 2015-08-12 | 2015-08-10 | 8.689 | 2,292,281 | +148,970 | 0.07% | 19,917,579 |
| 2015-08-11 | 2015-08-07 | 8.743 | 2,143,311 | +18,621 | 0.07% | 18,738,282 |
| 2015-08-05 | 2015-08-03 | 8.700 | 2,124,690 | -1,862 | 0.07% | 18,484,204 |
| 2015-07-27 | 2015-07-23 | 8.721 | 2,126,552 | +1,862 | 0.07% | 18,546,083 |
| 2015-07-22 | 2015-07-20 | 8.710 | 2,124,690 | +71,227 | 0.07% | 18,507,024 |
| 2015-07-16 | 2015-07-14 | 8.710 | 2,053,463 | +19,552 | 0.07% | 17,886,604 |
| 2015-07-14 | 2015-07-10 | 8.625 | 2,033,911 | -212,282 | 0.07% | 17,541,538 |
| 2015-07-13 | 2015-07-09 | 8.292 | 2,246,193 | -9,311 | 0.07% | 18,624,496 |
| 2015-07-10 | 2015-07-08 | 7.862 | 2,255,504 | -74,485 | 0.07% | 17,732,699 |
| 2015-07-06 | 2015-07-02 | 8.807 | 2,329,989 | -24,208 | 0.08% | 20,520,498 |
| 2015-07-03 | 2015-06-30 | 8.915 | 2,354,197 | +24,208 | 0.08% | 20,986,551 |
| 2015-06-23 | 2015-06-19 | 9.065 | 2,329,989 | -10,242 | 0.08% | 21,121,098 |
| 2015-06-19 | 2015-06-17 | 8.635 | 2,340,231 | -9,311 | 0.08% | 20,208,540 |
| 2015-06-15 | 2015-06-11 | 8.700 | 2,349,542 | -37,242 | 0.08% | 20,440,353 |
| 2015-06-12 | 2015-06-10 | 8.603 | 2,386,784 | -55,864 | 0.08% | 20,533,633 |
| 2015-06-11 | 2015-06-09 | 8.302 | 2,442,648 | +279,319 | 0.08% | 20,279,654 |
| 2015-06-10 | 2015-06-08 | 8.345 | 2,163,329 | +88,451 | 0.07% | 18,053,598 |
| 2015-06-09 | 2015-06-05 | 8.592 | 2,074,878 | +119,177 | 0.07% | 17,828,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,955,701 | +9,310 | 0.06% | 16,152,843 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,946,391 | -17,690 | 0.06% | 16,180,473 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,964,081 | +127,556 | 0.06% | 17,213,521 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,836,525 | +13,035 | 0.06% | 16,647,900 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,823,490 | +70,761 | 0.06% | 16,216,379 |
| 2015-05-26 | 2015-05-21 | 9.849 | 1,752,729 | +93,106 | 0.06% | 17,262,523 |
| 2015-05-22 | 2015-05-20 | 9.817 | 1,659,623 | +27,932 | 0.05% | 16,292,053 |
| 2015-05-20 | 2015-05-18 | 9.913 | 1,631,691 | +27,932 | 0.05% | 16,175,577 |
| 2015-05-19 | 2015-05-15 | 10.085 | 1,603,759 | +74,485 | 0.05% | 16,174,277 |
| 2015-05-18 | 2015-05-14 | 9.956 | 1,529,274 | +230,904 | 0.05% | 15,225,978 |
| 2015-05-15 | 2015-05-13 | 10.042 | 1,298,370 | -37,242 | 0.04% | 13,038,579 |
| 2015-05-14 | 2015-05-12 | 9.699 | 1,335,612 | +4,655 | 0.04% | 12,953,533 |
| 2015-05-13 | 2015-05-11 | 9.720 | 1,330,957 | +9,311 | 0.04% | 12,936,976 |
| 2015-05-11 | 2015-05-07 | 9.688 | 1,321,646 | -12,104 | 0.04% | 12,803,888 |
| 2015-05-06 | 2015-05-04 | 10.654 | 1,333,750 | +9,311 | 0.04% | 14,210,399 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,324,439 | +18,621 | 0.04% | 14,850,895 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,305,818 | +4,655 | 0.04% | 14,557,948 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,301,163 | +150,367 | 0.04% | 14,617,852 |
| 2015-04-15 | 2015-04-13 | 12.029 | 1,150,796 | +46,553 | 0.04% | 13,843,201 |
| 2015-04-14 | 2015-04-10 | 11.342 | 1,104,243 | -5,586 | 0.04% | 12,524,164 |
| 2015-04-13 | 2015-04-09 | 11.170 | 1,109,829 | -61,450 | 0.04% | 12,396,799 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,171,279 | -65,175 | 0.04% | 12,265,497 |
| 2015-04-01 | 2015-03-30 | 9.892 | 1,236,454 | +1,862 | 0.04% | 12,230,882 |
| 2015-03-31 | 2015-03-27 | 9.881 | 1,234,592 | -1,862 | 0.04% | 12,199,203 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,236,454 | +3,724 | 0.04% | 12,483,202 |
| 2015-03-27 | 2015-03-25 | 9.967 | 1,232,730 | -9,310 | 0.04% | 12,286,724 |
| 2015-03-24 | 2015-03-20 | 9.473 | 1,242,040 | -9,311 | 0.04% | 11,765,878 |
| 2015-03-19 | 2015-03-17 | 9.666 | 1,251,351 | +4,655 | 0.04% | 12,096,001 |
| 2015-03-04 | 2015-03-02 | 9.709 | 1,246,696 | +12,104 | 0.04% | 12,104,564 |
| 2015-03-03 | 2015-02-27 | 9.774 | 1,234,592 | -31,656 | 0.04% | 12,066,603 |
| 2015-02-27 | 2015-02-25 | 9.666 | 1,266,248 | +9,311 | 0.04% | 12,240,001 |
| 2015-02-26 | 2015-02-24 | 9.065 | 1,256,937 | +27,001 | 0.04% | 11,393,998 |
| 2015-02-24 | 2015-02-18 | 9.022 | 1,229,936 | +931 | 0.04% | 11,096,397 |
| 2015-02-16 | 2015-02-12 | 9.344 | 1,229,005 | -3,725 | 0.04% | 11,483,997 |
| 2015-02-12 | 2015-02-10 | 9.366 | 1,232,730 | +9,311 | 0.04% | 11,545,284 |
| 2015-02-11 | 2015-02-09 | 9.344 | 1,223,419 | -5,586 | 0.04% | 11,431,801 |
| 2015-02-10 | 2015-02-06 | 9.366 | 1,229,005 | +93,106 | 0.04% | 11,510,397 |
| 2015-02-05 | 2015-02-03 | 9.924 | 1,135,899 | +9,311 | 0.04% | 11,272,801 |
| 2015-01-29 | 2015-01-27 | 9.752 | 1,126,588 | +4,655 | 0.04% | 10,986,798 |
| 2015-01-27 | 2015-01-23 | 9.699 | 1,121,933 | +5,586 | 0.04% | 10,881,151 |
| 2015-01-26 | 2015-01-22 | 9.484 | 1,116,347 | +18,622 | 0.04% | 10,587,175 |
| 2015-01-22 | 2015-01-20 | 9.677 | 1,097,725 | +4,655 | 0.04% | 10,622,788 |
| 2015-01-16 | 2015-01-14 | 9.989 | 1,093,070 | +3,724 | 0.04% | 10,918,201 |
| 2015-01-14 | 2015-01-12 | 9.827 | 1,089,346 | +46,554 | 0.04% | 10,705,504 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,042,792 | +9,310 | 0.03% | 10,337,596 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,033,482 | +18,622 | 0.03% | 10,212,002 |
| 2014-12-22 | 2014-12-18 | 9.817 | 1,014,860 | -5,587 | 0.03% | 9,962,596 |
| 2014-12-17 | 2014-12-15 | 10.332 | 1,020,447 | -18,621 | 0.03% | 10,543,522 |
| 2014-12-12 | 2014-12-10 | 10.257 | 1,039,068 | +1,862 | 0.03% | 10,657,799 |
| 2014-12-11 | 2014-12-09 | 10.225 | 1,037,206 | -26,535 | 0.03% | 10,605,280 |
| 2014-12-03 | 2014-12-01 | 10.740 | 1,063,741 | -1,862 | 0.03% | 11,424,996 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,065,603 | +56,794 | 0.03% | 11,673,895 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,008,809 | +1,863 | 0.03% | 11,528,445 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,006,946 | +16,759 | 0.03% | 10,793,366 |
| 2014-11-20 | 2014-11-18 | 11.041 | 990,187 | -93,107 | 0.03% | 10,932,777 |
| 2014-11-19 | 2014-11-17 | 11.084 | 1,083,294 | +13,966 | 0.04% | 12,007,323 |
| 2014-11-17 | 2014-11-13 | 11.041 | 1,069,328 | -93,106 | 0.03% | 11,806,583 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,162,434 | -4,656 | 0.04% | 13,084,278 |
| 2014-11-11 | 2014-11-07 | 11.041 | 1,167,090 | +35,381 | 0.04% | 12,885,985 |
| 2014-11-06 | 2014-11-04 | 11.449 | 1,131,709 | +13,966 | 0.04% | 12,957,229 |
| 2014-11-03 | 2014-10-30 | 12.051 | 1,117,743 | +11,173 | 0.04% | 13,469,609 |
| 2014-10-31 | 2014-10-29 | 12.008 | 1,106,570 | -4,656 | 0.04% | 13,287,426 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,111,226 | -18,621 | 0.04% | 12,388,534 |
| 2014-10-27 | 2014-10-23 | 10.805 | 1,129,847 | +9,311 | 0.04% | 12,207,811 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,120,536 | +14,897 | 0.04% | 12,396,047 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,105,639 | -18,622 | 0.04% | 12,088,747 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,124,261 | +9,311 | 0.04% | 12,147,455 |
| 2014-10-16 | 2014-10-14 | 10.590 | 1,114,950 | +4,655 | 0.04% | 11,807,351 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,110,295 | +13,966 | 0.04% | 11,805,754 |
| 2014-10-10 | 2014-10-08 | 10.440 | 1,096,329 | +26,536 | 0.04% | 11,445,304 |
| 2014-10-08 | 2014-10-06 | 10.579 | 1,069,793 | +186,213 | 0.03% | 11,317,647 |
| 2014-10-07 | 2014-10-03 | 10.579 | 883,580 | +91,244 | 0.03% | 9,347,646 |
| 2014-10-06 | 2014-09-30 | 10.687 | 792,336 | +176,437 | 0.03% | 8,467,450 |
| 2014-10-03 | 2014-09-29 | 10.483 | 615,899 | +9,310 | 0.02% | 6,456,237 |
| 2014-09-30 | 2014-09-26 | 11.170 | 606,589 | -27,932 | 0.02% | 6,775,604 |
| 2014-09-26 | 2014-09-24 | 10.644 | 634,521 | +55,864 | 0.02% | 6,753,670 |
| 2014-09-24 | 2014-09-22 | 10.826 | 578,657 | -17,690 | 0.02% | 6,264,724 |
| 2014-09-23 | 2014-09-19 | 11.213 | 596,347 | +27,932 | 0.02% | 6,686,821 |
| 2014-09-22 | 2014-09-18 | 10.955 | 568,415 | +46,553 | 0.02% | 6,227,100 |
| 2014-09-19 | 2014-09-17 | 10.493 | 521,862 | -93,106 | 0.02% | 5,476,088 |
| 2014-09-17 | 2014-09-15 | 10.021 | 614,968 | -37,243 | 0.02% | 6,162,463 |
| 2014-09-16 | 2014-09-12 | 10.193 | 652,211 | -4,655 | 0.02% | 6,647,747 |
| 2014-09-15 | 2014-09-11 | 10.085 | 656,866 | +37,242 | 0.02% | 6,624,644 |
| 2014-09-12 | 2014-09-10 | 9.742 | 619,624 | -6,983 | 0.02% | 6,036,090 |
| 2014-09-11 | 2014-09-08 | 9.452 | 626,607 | -9,310 | 0.02% | 5,922,405 |
| 2014-09-10 | 2014-09-05 | 9.398 | 635,917 | +27,001 | 0.02% | 5,976,249 |
| 2014-09-08 | 2014-09-04 | 9.237 | 608,916 | +46,553 | 0.02% | 5,624,397 |
| 2014-09-03 | 2014-09-01 | 9.258 | 562,363 | -189,937 | 0.02% | 5,206,480 |
| 2014-09-02 | 2014-08-29 | 9.183 | 752,300 | +40,036 | 0.02% | 6,908,398 |
| 2014-09-01 | 2014-08-28 | 8.979 | 712,264 | -175,506 | 0.02% | 6,395,396 |
| 2014-08-27 | 2014-08-25 | 7.819 | 887,770 | +23,276 | 0.03% | 6,941,479 |
| 2014-08-26 | 2014-08-22 | 7.787 | 864,494 | +107,073 | 0.03% | 6,731,629 |
| 2014-08-25 | 2014-08-21 | 7.593 | 757,421 | +46,553 | 0.02% | 5,751,444 |
| 2014-08-22 | 2014-08-20 | 7.604 | 710,868 | +46,553 | 0.02% | 5,405,581 |
| 2014-08-21 | 2014-08-19 | 7.658 | 664,315 | +46,554 | 0.02% | 5,087,258 |
| 2014-08-19 | 2014-08-15 | 7.604 | 617,761 | +65,174 | 0.02% | 4,697,577 |
| 2014-08-15 | 2014-08-13 | 7.636 | 552,587 | +16,759 | 0.02% | 4,219,786 |
| 2014-08-14 | 2014-08-12 | 7.722 | 535,828 | -18,621 | 0.02% | 4,137,847 |
| 2014-08-13 | 2014-08-11 | 7.679 | 554,449 | -9,311 | 0.02% | 4,257,825 |
| 2014-08-11 | 2014-08-07 | 7.486 | 563,760 | +9,311 | 0.02% | 4,220,338 |
| 2014-08-08 | 2014-08-06 | 7.647 | 554,449 | +65,175 | 0.02% | 4,239,960 |
| 2014-08-06 | 2014-08-04 | 7.508 | 489,274 | +46,553 | 0.02% | 3,673,241 |
| 2014-08-05 | 2014-08-01 | 7.443 | 442,721 | -9,311 | 0.01% | 3,295,213 |
| 2014-08-04 | 2014-07-31 | 7.239 | 452,032 | -14,897 | 0.01% | 3,272,271 |
| 2014-08-01 | 2014-07-30 | 7.089 | 466,929 | -29,794 | 0.02% | 3,309,901 |
| 2014-07-30 | 2014-07-28 | 7.207 | 496,723 | -27,932 | 0.02% | 3,579,785 |
| 2014-07-28 | 2014-07-24 | 7.336 | 524,655 | -93,106 | 0.02% | 3,848,706 |
| 2014-07-25 | 2014-07-23 | 7.497 | 617,761 | -6,518 | 0.02% | 4,631,227 |
| 2014-07-24 | 2014-07-22 | 7.518 | 624,279 | -30,259 | 0.02% | 4,693,501 |
| 2014-07-23 | 2014-07-21 | 7.368 | 654,538 | +3,258 | 0.02% | 4,822,577 |
| 2014-07-22 | 2014-07-18 | 7.346 | 651,280 | +83,796 | 0.02% | 4,784,582 |
| 2014-07-17 | 2014-07-15 | 7.336 | 567,484 | +42,364 | 0.02% | 4,162,886 |
| 2014-07-16 | 2014-07-14 | 7.078 | 525,120 | +39,104 | 0.02% | 3,716,757 |
| 2014-07-15 | 2014-07-11 | 7.056 | 486,016 | -18,621 | 0.02% | 3,429,542 |
| 2014-07-14 | 2014-07-10 | 7.185 | 504,637 | -188,541 | 0.02% | 3,625,980 |
| 2014-07-11 | 2014-07-09 | 7.196 | 693,178 | 0.02% | 4,988,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy