History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 243,000 | +0 | 0.01% | 828,630 |
| 2025-10-13 | 2025-10-09 | 3.440 | 243,000 | +0 | 0.01% | 835,920 |
| 2025-10-10 | 2025-10-08 | 3.570 | 243,000 | +0 | 0.01% | 867,510 |
| 2025-10-09 | 2025-10-06 | 3.510 | 243,000 | +0 | 0.01% | 852,930 |
| 2025-10-08 | 2025-10-03 | 3.480 | 243,000 | +0 | 0.01% | 845,640 |
| 2025-10-06 | 2025-10-02 | 3.470 | 243,000 | +0 | 0.01% | 843,210 |
| 2025-10-03 | 2025-09-30 | 3.410 | 243,000 | +0 | 0.01% | 828,630 |
| 2025-10-02 | 2025-09-29 | 3.260 | 243,000 | +0 | 0.01% | 792,180 |
| 2025-09-30 | 2025-09-26 | 3.260 | 243,000 | +0 | 0.01% | 792,180 |
| 2025-09-29 | 2025-09-25 | 3.360 | 243,000 | +0 | 0.01% | 816,480 |
| 2025-09-26 | 2025-09-24 | 3.380 | 243,000 | +0 | 0.01% | 821,340 |
| 2025-09-25 | 2025-09-23 | 3.440 | 243,000 | +0 | 0.01% | 835,920 |
| 2025-09-24 | 2025-09-22 | 3.550 | 243,000 | +0 | 0.01% | 862,650 |
| 2025-09-23 | 2025-09-19 | 3.520 | 243,000 | +0 | 0.01% | 855,360 |
| 2025-09-22 | 2025-09-18 | 3.710 | 243,000 | +0 | 0.01% | 901,530 |
| 2025-09-19 | 2025-09-17 | 3.770 | 243,000 | +0 | 0.01% | 916,110 |
| 2025-09-18 | 2025-09-16 | 3.700 | 243,000 | +0 | 0.01% | 899,100 |
| 2025-09-17 | 2025-09-15 | 3.660 | 243,000 | +0 | 0.01% | 889,380 |
| 2025-09-16 | 2025-09-12 | 3.650 | 243,000 | +0 | 0.01% | 886,950 |
| 2025-09-15 | 2025-09-11 | 3.590 | 243,000 | +0 | 0.01% | 872,370 |
| 2025-09-12 | 2025-09-10 | 3.700 | 243,000 | +0 | 0.01% | 899,100 |
| 2025-09-11 | 2025-09-09 | 3.810 | 243,000 | +0 | 0.01% | 925,830 |
| 2025-09-10 | 2025-09-08 | 3.880 | 243,000 | +0 | 0.01% | 942,840 |
| 2025-09-09 | 2025-09-05 | 3.790 | 243,000 | +0 | 0.01% | 920,970 |
| 2025-09-08 | 2025-09-04 | 3.660 | 243,000 | +0 | 0.01% | 889,380 |
| 2025-09-05 | 2025-09-03 | 3.720 | 243,000 | +0 | 0.01% | 903,960 |
| 2025-09-04 | 2025-09-02 | 3.750 | 243,000 | +0 | 0.01% | 911,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 243,000 | +0 | 0.01% | 918,540 |
| 2025-09-02 | 2025-08-29 | 3.600 | 243,000 | -2,500 | 0.01% | 874,800 |
| 2025-08-25 | 2025-08-21 | 3.720 | 245,500 | +10,000 | 0.01% | 913,260 |
| 2025-08-18 | 2025-08-14 | 3.750 | 235,500 | -10,000 | 0.01% | 883,125 |
| 2025-08-15 | 2025-08-13 | 3.770 | 245,500 | +10,000 | 0.01% | 925,535 |
| 2025-08-14 | 2025-08-12 | 3.700 | 235,500 | -2,000 | 0.01% | 871,350 |
| 2025-07-31 | 2025-07-29 | 4.460 | 237,500 | -10,000 | 0.01% | 1,059,250 |
| 2025-07-30 | 2025-07-28 | 4.120 | 247,500 | +10,000 | 0.01% | 1,019,700 |
| 2025-07-29 | 2025-07-25 | 3.980 | 237,500 | +2,500 | 0.01% | 945,250 |
| 2025-07-25 | 2025-07-23 | 3.850 | 235,000 | +2,000 | 0.01% | 904,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 233,000 | +10,000 | 0.01% | 894,720 |
| 2025-07-07 | 2025-07-03 | 3.630 | 223,000 | -4,000 | 0.01% | 809,490 |
| 2025-06-20 | 2025-06-18 | 3.410 | 227,000 | -5,000 | 0.01% | 774,070 |
| 2025-06-11 | 2025-06-09 | 3.190 | 232,000 | -10,000 | 0.01% | 740,080 |
| 2025-06-10 | 2025-06-06 | 2.940 | 242,000 | -10,000 | 0.01% | 711,480 |
| 2025-06-09 | 2025-06-05 | 2.810 | 252,000 | +10,000 | 0.01% | 708,120 |
| 2025-06-04 | 2025-06-02 | 2.450 | 242,000 | -20,000 | 0.01% | 592,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 262,000 | -10,000 | 0.01% | 660,240 |
| 2025-06-02 | 2025-05-29 | 2.440 | 272,000 | -10,000 | 0.01% | 663,680 |
| 2025-05-29 | 2025-05-27 | 2.280 | 282,000 | +20,000 | 0.01% | 642,960 |
| 2025-05-27 | 2025-05-23 | 2.210 | 262,000 | +5,000 | 0.01% | 579,020 |
| 2025-05-15 | 2025-05-13 | 1.960 | 257,000 | +10,000 | 0.01% | 503,720 |
| 2025-02-24 | 2025-02-20 | 2.370 | 247,000 | +50,000 | 0.01% | 585,390 |
| 2025-01-21 | 2025-01-17 | 2.010 | 197,000 | -576,000 | 0.01% | 395,970 |
| 2024-12-30 | 2024-12-24 | 2.160 | 773,000 | -4,000 | 0.02% | 1,669,680 |
| 2024-12-17 | 2024-12-13 | 2.360 | 777,000 | +5,000 | 0.02% | 1,833,720 |
| 2024-11-12 | 2024-11-08 | 2.850 | 772,000 | -10,000 | 0.02% | 2,200,200 |
| 2024-11-07 | 2024-11-05 | 2.800 | 782,000 | +10,000 | 0.02% | 2,189,600 |
| 2024-11-04 | 2024-10-31 | 2.790 | 772,000 | +15,000 | 0.02% | 2,153,880 |
| 2024-06-17 | 2024-06-13 | 2.920 | 757,000 | -10,000 | 0.02% | 2,210,440 |
| 2024-06-07 | 2024-06-05 | 2.850 | 767,000 | -10,000 | 0.02% | 2,185,950 |
| 2024-05-27 | 2024-05-23 | 2.700 | 777,000 | +10,000 | 0.02% | 2,097,900 |
| 2024-05-23 | 2024-05-21 | 2.750 | 767,000 | +10,000 | 0.02% | 2,109,250 |
| 2023-11-02 | 2023-10-31 | 3.790 | 757,000 | -20,000 | 0.02% | 2,869,030 |
| 2023-09-20 | 2023-09-18 | 3.460 | 777,000 | -5,000 | 0.02% | 2,688,420 |
| 2023-08-02 | 2023-07-31 | 3.640 | 782,000 | -8,000 | 0.02% | 2,846,480 |
| 2023-07-13 | 2023-07-11 | 3.500 | 790,000 | -1,000 | 0.02% | 2,765,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 791,000 | +1,000 | 0.02% | 2,523,290 |
| 2023-06-21 | 2023-06-19 | 3.790 | 790,000 | -1,000 | 0.02% | 2,994,100 |
| 2023-04-17 | 2023-04-13 | 4.000 | 791,000 | -4,000 | 0.02% | 3,164,000 |
| 2023-04-04 | 2023-03-31 | 3.640 | 795,000 | -1,500 | 0.02% | 2,893,800 |
| 2023-02-21 | 2023-02-17 | 3.620 | 796,500 | +4,000 | 0.02% | 2,883,330 |
| 2023-02-09 | 2023-02-07 | 4.210 | 792,500 | -5,000 | 0.02% | 3,336,425 |
| 2023-02-02 | 2023-01-31 | 4.020 | 797,500 | -2,000 | 0.02% | 3,205,950 |
| 2023-01-03 | 2022-12-29 | 3.620 | 799,500 | -20,000 | 0.02% | 2,894,190 |
| 2022-12-30 | 2022-12-28 | 3.660 | 819,500 | -10,000 | 0.02% | 2,999,370 |
| 2022-12-22 | 2022-12-20 | 3.590 | 829,500 | -10,000 | 0.02% | 2,977,905 |
| 2022-12-15 | 2022-12-13 | 3.460 | 839,500 | -10,000 | 0.02% | 2,904,670 |
| 2022-11-29 | 2022-11-25 | 3.010 | 849,500 | -4,000 | 0.02% | 2,556,995 |
| 2022-11-24 | 2022-11-22 | 3.030 | 853,500 | -15,000 | 0.02% | 2,586,105 |
| 2022-11-22 | 2022-11-18 | 3.170 | 868,500 | +15,000 | 0.02% | 2,753,145 |
| 2022-11-17 | 2022-11-15 | 2.700 | 853,500 | -10,000 | 0.02% | 2,304,450 |
| 2022-11-14 | 2022-11-10 | 2.260 | 863,500 | -30,000 | 0.02% | 1,951,510 |
| 2022-11-03 | 2022-11-01 | 1.970 | 893,500 | -20,000 | 0.03% | 1,760,195 |
| 2022-10-31 | 2022-10-27 | 1.980 | 913,500 | +30,000 | 0.03% | 1,808,730 |
| 2022-10-18 | 2022-10-14 | 2.130 | 883,500 | -100,000 | 0.02% | 1,881,855 |
| 2022-09-05 | 2022-09-01 | 2.270 | 983,500 | -500 | 0.03% | 2,232,545 |
| 2022-07-13 | 2022-07-11 | 2.640 | 984,000 | +10,000 | 0.03% | 2,597,760 |
| 2022-07-08 | 2022-07-06 | 2.440 | 974,000 | +30,000 | 0.03% | 2,376,560 |
| 2022-07-07 | 2022-07-05 | 2.520 | 944,000 | -5,000,000 | 0.03% | 2,378,880 |
| 2022-06-30 | 2022-06-28 | 2.700 | 5,944,000 | -15,000 | 0.17% | 16,048,800 |
| 2022-06-29 | 2022-06-27 | 2.700 | 5,959,000 | +10,000 | 0.17% | 16,089,300 |
| 2022-06-28 | 2022-06-24 | 2.680 | 5,949,000 | +15,000 | 0.17% | 15,943,320 |
| 2022-06-27 | 2022-06-23 | 2.600 | 5,934,000 | -10,000 | 0.17% | 15,428,400 |
| 2022-06-23 | 2022-06-21 | 2.600 | 5,944,000 | +10,000 | 0.17% | 15,454,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 5,934,000 | -20,000 | 0.17% | 14,656,980 |
| 2022-06-10 | 2022-06-08 | 2.470 | 5,954,000 | +20,000 | 0.17% | 14,706,380 |
| 2022-05-04 | 2022-04-29 | 2.470 | 5,934,000 | +5,000 | 0.17% | 14,656,980 |
| 2022-04-13 | 2022-04-11 | 2.660 | 5,929,000 | +10,000 | 0.17% | 15,771,140 |
| 2022-03-21 | 2022-03-17 | 2.950 | 5,919,000 | -3,000 | 0.17% | 17,461,050 |
| 2022-03-09 | 2022-03-07 | 3.060 | 5,922,000 | -90,000 | 0.17% | 18,121,320 |
| 2022-02-16 | 2022-02-14 | 3.400 | 6,012,000 | -9,000 | 0.17% | 20,440,800 |
| 2021-12-16 | 2021-12-14 | 3.420 | 6,021,000 | +1,500 | 0.17% | 20,591,820 |
| 2021-11-30 | 2021-11-26 | 3.740 | 6,019,500 | +5,000,000 | 0.17% | 22,512,930 |
| 2021-11-08 | 2021-11-04 | 3.590 | 1,019,500 | -200,000 | 0.03% | 3,660,005 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,219,500 | -800,000 | 0.03% | 4,426,785 |
| 2021-10-12 | 2021-10-08 | 3.920 | 2,019,500 | +1,000,000 | 0.06% | 7,916,440 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,019,500 | +50,000 | 0.03% | 4,078,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 969,500 | +10,000 | 0.03% | 4,100,985 |
| 2021-09-13 | 2021-09-09 | 4.100 | 959,500 | -500 | 0.03% | 3,933,950 |
| 2021-09-09 | 2021-09-07 | 4.220 | 960,000 | -1,500 | 0.03% | 4,051,200 |
| 2021-08-25 | 2021-08-23 | 3.960 | 961,500 | +10,000 | 0.03% | 3,807,540 |
| 2021-08-23 | 2021-08-19 | 3.900 | 951,500 | -10,000 | 0.03% | 3,710,850 |
| 2021-08-17 | 2021-08-13 | 4.070 | 961,500 | +10,000 | 0.03% | 3,913,305 |
| 2021-08-13 | 2021-08-11 | 4.180 | 951,500 | +50,000 | 0.03% | 3,977,270 |
| 2021-08-09 | 2021-08-05 | 4.250 | 901,500 | +500 | 0.03% | 3,831,375 |
| 2021-07-28 | 2021-07-26 | 4.040 | 901,000 | -6,000 | 0.03% | 3,640,040 |
| 2021-07-21 | 2021-07-19 | 4.430 | 907,000 | +3,000 | 0.03% | 4,018,010 |
| 2021-07-16 | 2021-07-14 | 4.520 | 904,000 | +12,000 | 0.03% | 4,086,080 |
| 2021-07-14 | 2021-07-12 | 4.540 | 892,000 | +20,000 | 0.03% | 4,049,680 |
| 2021-07-13 | 2021-07-09 | 4.520 | 872,000 | -41,000 | 0.02% | 3,941,440 |
| 2021-07-12 | 2021-07-08 | 4.520 | 913,000 | -5,000 | 0.03% | 4,126,760 |
| 2021-07-09 | 2021-07-07 | 4.690 | 918,000 | -5,000 | 0.03% | 4,305,420 |
| 2021-07-08 | 2021-07-06 | 4.830 | 923,000 | +5,000 | 0.03% | 4,458,090 |
| 2021-07-06 | 2021-07-02 | 5.210 | 918,000 | +6,000 | 0.03% | 4,782,780 |
| 2021-06-17 | 2021-06-15 | 5.450 | 912,000 | +12,000 | 0.03% | 4,970,400 |
| 2021-06-16 | 2021-06-11 | 5.540 | 900,000 | +6,000 | 0.03% | 4,986,000 |
| 2021-06-15 | 2021-06-10 | 5.470 | 894,000 | +2,000 | 0.03% | 4,890,180 |
| 2021-06-11 | 2021-06-09 | 5.650 | 892,000 | -10,000 | 0.03% | 5,039,800 |
| 2021-06-10 | 2021-06-08 | 5.400 | 902,000 | +10,000 | 0.03% | 4,870,800 |
| 2021-06-02 | 2021-05-31 | 5.530 | 892,000 | -15,000 | 0.03% | 4,932,760 |
| 2021-05-31 | 2021-05-27 | 5.360 | 907,000 | -20,000 | 0.03% | 4,861,520 |
| 2021-05-28 | 2021-05-26 | 5.360 | 927,000 | +1,500 | 0.03% | 4,968,720 |
| 2021-05-26 | 2021-05-24 | 5.560 | 925,500 | +10,000 | 0.03% | 5,145,780 |
| 2021-05-21 | 2021-05-18 | 5.240 | 915,500 | -13,000 | 0.03% | 4,797,220 |
| 2021-05-14 | 2021-05-12 | 4.750 | 928,500 | +90,000 | 0.03% | 4,410,375 |
| 2021-05-12 | 2021-05-10 | 4.750 | 838,500 | -2,000 | 0.02% | 3,982,875 |
| 2021-04-26 | 2021-04-22 | 4.790 | 840,500 | +76,000 | 0.02% | 4,025,995 |
| 2021-04-22 | 2021-04-20 | 4.620 | 764,500 | +4,000 | 0.02% | 3,531,990 |
| 2021-04-21 | 2021-04-19 | 4.640 | 760,500 | -4,000 | 0.02% | 3,528,720 |
| 2021-04-12 | 2021-04-08 | 4.680 | 764,500 | +4,000 | 0.02% | 3,577,860 |
| 2021-04-09 | 2021-04-07 | 4.680 | 760,500 | +20,000 | 0.02% | 3,559,140 |
| 2021-04-07 | 2021-03-31 | 4.970 | 740,500 | +50,000 | 0.02% | 3,680,285 |
| 2021-03-30 | 2021-03-26 | 4.960 | 690,500 | +140,000 | 0.02% | 3,424,880 |
| 2021-03-10 | 2021-03-08 | 4.920 | 550,500 | +5,000 | 0.02% | 2,708,460 |
| 2021-03-04 | 2021-03-02 | 5.440 | 545,500 | +351,000 | 0.02% | 2,967,520 |
| 2021-03-02 | 2021-02-26 | 5.240 | 194,500 | +8,000 | 0.01% | 1,019,180 |
| 2021-02-26 | 2021-02-24 | 5.280 | 186,500 | +6,000 | 0.01% | 984,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 180,500 | +10,000 | 0.01% | 1,001,775 |
| 2021-02-24 | 2021-02-22 | 5.600 | 170,500 | +5,000 | 0.00% | 954,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 165,500 | +10,000 | 0.00% | 981,415 |
| 2021-02-18 | 2021-02-16 | 5.940 | 155,500 | -5,000 | 0.00% | 923,670 |
| 2021-02-17 | 2021-02-11 | 5.590 | 160,500 | -26,000 | 0.00% | 897,195 |
| 2021-02-16 | 2021-02-09 | 5.930 | 186,500 | +16,000 | 0.01% | 1,105,945 |
| 2021-02-10 | 2021-02-08 | 5.870 | 170,500 | -30,000 | 0.00% | 1,000,835 |
| 2021-02-09 | 2021-02-05 | 6.190 | 200,500 | -40,000 | 0.01% | 1,241,095 |
| 2021-02-08 | 2021-02-04 | 6.240 | 240,500 | +41,000 | 0.01% | 1,500,720 |
| 2021-02-05 | 2021-02-03 | 6.500 | 199,500 | -12,500 | 0.01% | 1,296,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 212,000 | -2,000 | 0.01% | 1,238,080 |
| 2021-02-03 | 2021-02-01 | 5.900 | 214,000 | -131,000 | 0.01% | 1,262,600 |
| 2021-02-01 | 2021-01-28 | 3.900 | 345,000 | -10,000 | 0.01% | 1,345,500 |
| 2021-01-25 | 2021-01-21 | 3.960 | 355,000 | +110,000 | 0.01% | 1,405,800 |
| 2021-01-22 | 2021-01-20 | 3.990 | 245,000 | +3,000 | 0.01% | 977,550 |
| 2021-01-21 | 2021-01-19 | 3.960 | 242,000 | -70,000 | 0.01% | 958,320 |
| 2021-01-19 | 2021-01-15 | 3.790 | 312,000 | -13,000 | 0.01% | 1,182,480 |
| 2021-01-14 | 2021-01-12 | 3.640 | 325,000 | -10,000 | 0.01% | 1,183,000 |
| 2021-01-05 | 2020-12-31 | 3.610 | 335,000 | +30,000 | 0.01% | 1,209,350 |
| 2020-12-29 | 2020-12-24 | 3.630 | 305,000 | +20,000 | 0.01% | 1,107,150 |
| 2020-12-23 | 2020-12-21 | 3.820 | 285,000 | +17,500 | 0.01% | 1,088,700 |
| 2020-12-14 | 2020-12-10 | 3.870 | 267,500 | +20,000 | 0.01% | 1,035,225 |
| 2020-12-09 | 2020-12-07 | 4.660 | 247,500 | -10,000 | 0.01% | 1,153,350 |
| 2020-12-04 | 2020-12-02 | 4.680 | 257,500 | -20,000 | 0.01% | 1,205,100 |
| 2020-12-01 | 2020-11-27 | 4.450 | 277,500 | -3,000 | 0.01% | 1,234,875 |
| 2020-11-27 | 2020-11-25 | 4.470 | 280,500 | -10,000 | 0.01% | 1,253,835 |
| 2020-11-18 | 2020-11-16 | 4.340 | 290,500 | +10,000 | 0.01% | 1,260,770 |
| 2020-11-10 | 2020-11-06 | 4.500 | 280,500 | +20,000 | 0.01% | 1,262,250 |
| 2020-11-02 | 2020-10-29 | 4.620 | 260,500 | -8,000 | 0.01% | 1,203,510 |
| 2020-10-21 | 2020-10-19 | 4.630 | 268,500 | -10,000 | 0.01% | 1,243,155 |
| 2020-10-20 | 2020-10-16 | 4.660 | 278,500 | +10,000 | 0.01% | 1,297,810 |
| 2020-10-14 | 2020-10-09 | 4.630 | 268,500 | -10,000 | 0.01% | 1,243,155 |
| 2020-10-12 | 2020-10-08 | 4.510 | 278,500 | +10,000 | 0.01% | 1,256,035 |
| 2020-09-11 | 2020-09-09 | 4.620 | 268,500 | -3,500 | 0.01% | 1,240,470 |
| 2020-09-10 | 2020-09-08 | 4.770 | 272,000 | -30,000 | 0.01% | 1,297,440 |
| 2020-09-08 | 2020-09-04 | 4.630 | 302,000 | -2,000 | 0.01% | 1,398,260 |
| 2020-09-07 | 2020-09-03 | 4.560 | 304,000 | +1,000 | 0.01% | 1,386,240 |
| 2020-09-04 | 2020-09-02 | 4.570 | 303,000 | +50,000 | 0.01% | 1,384,710 |
| 2020-09-01 | 2020-08-28 | 4.450 | 253,000 | -1,500 | 0.01% | 1,125,850 |
| 2020-08-28 | 2020-08-26 | 4.960 | 254,500 | -500 | 0.01% | 1,262,320 |
| 2020-08-27 | 2020-08-25 | 4.920 | 255,000 | -9,000 | 0.01% | 1,254,600 |
| 2020-08-24 | 2020-08-20 | 4.730 | 264,000 | +19,500 | 0.01% | 1,248,720 |
| 2020-08-21 | 2020-08-19 | 4.880 | 244,500 | -10,000 | 0.01% | 1,193,160 |
| 2020-08-19 | 2020-08-17 | 4.900 | 254,500 | +10,000 | 0.01% | 1,247,050 |
| 2020-07-22 | 2020-07-20 | 5.070 | 244,500 | -20,000 | 0.01% | 1,239,615 |
| 2020-07-15 | 2020-07-13 | 5.170 | 264,500 | -9,500 | 0.01% | 1,367,465 |
| 2020-07-13 | 2020-07-09 | 4.880 | 274,000 | +20,000 | 0.01% | 1,337,120 |
| 2020-07-07 | 2020-07-03 | 4.900 | 254,000 | -2,000 | 0.01% | 1,244,600 |
| 2020-07-02 | 2020-06-29 | 4.770 | 256,000 | -5,000 | 0.01% | 1,221,120 |
| 2020-06-30 | 2020-06-26 | 5.071 | 261,000 | +8,000 | 0.01% | 1,323,460 |
| 2020-06-29 | 2020-06-24 | 5.111 | 253,000 | +3,030 | 0.01% | 1,293,137 |
| 2020-06-26 | 2020-06-23 | 5.142 | 249,970 | +9,880 | 0.01% | 1,285,240 |
| 2020-06-24 | 2020-06-22 | 5.293 | 240,090 | +1,976 | 0.01% | 1,270,891 |
| 2020-06-23 | 2020-06-19 | 5.253 | 238,114 | +9,880 | 0.01% | 1,250,791 |
| 2020-06-22 | 2020-06-18 | 5.253 | 228,234 | -9,880 | 0.01% | 1,198,892 |
| 2020-06-19 | 2020-06-17 | 4.889 | 238,114 | -9,880 | 0.01% | 1,164,031 |
| 2020-06-18 | 2020-06-16 | 4.514 | 247,994 | -11,856 | 0.01% | 1,119,460 |
| 2020-06-11 | 2020-06-09 | 4.534 | 259,850 | -101,767 | 0.01% | 1,178,239 |
| 2020-05-26 | 2020-05-22 | 3.907 | 361,617 | -9,880 | 0.01% | 1,412,761 |
| 2020-05-25 | 2020-05-21 | 4.160 | 371,497 | +98,802 | 0.01% | 1,545,360 |
| 2020-05-21 | 2020-05-19 | 4.160 | 272,695 | -4,940 | 0.01% | 1,134,362 |
| 2020-05-20 | 2020-05-18 | 3.998 | 277,635 | -37,051 | 0.01% | 1,109,951 |
| 2020-05-19 | 2020-05-15 | 4.008 | 314,686 | +22,231 | 0.01% | 1,261,261 |
| 2020-05-18 | 2020-05-14 | 3.947 | 292,455 | +17,784 | 0.01% | 1,154,400 |
| 2020-05-15 | 2020-05-13 | 3.998 | 274,671 | -9,880 | 0.01% | 1,098,101 |
| 2020-05-14 | 2020-05-12 | 4.048 | 284,551 | -29,641 | 0.01% | 1,152,000 |
| 2020-05-07 | 2020-05-05 | 3.654 | 314,192 | -19,760 | 0.01% | 1,147,981 |
| 2020-05-06 | 2020-05-04 | 3.583 | 333,952 | +31,617 | 0.01% | 1,196,520 |
| 2020-05-05 | 2020-04-29 | 3.826 | 302,335 | +18,772 | 0.01% | 1,156,679 |
| 2020-04-23 | 2020-04-21 | 4.008 | 283,563 | -153,144 | 0.01% | 1,136,521 |
| 2020-04-22 | 2020-04-20 | 4.129 | 436,707 | -63,233 | 0.01% | 1,803,362 |
| 2020-04-21 | 2020-04-17 | 3.887 | 499,940 | -19,761 | 0.02% | 1,943,040 |
| 2020-04-17 | 2020-04-15 | 3.816 | 519,701 | +39,521 | 0.02% | 1,983,022 |
| 2020-04-16 | 2020-04-14 | 3.765 | 480,180 | +25,689 | 0.01% | 1,807,921 |
| 2020-04-15 | 2020-04-09 | 4.048 | 454,491 | -45,449 | 0.01% | 1,840,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 499,940 | -23,713 | 0.02% | 1,937,980 |
| 2020-04-09 | 2020-04-07 | 3.876 | 523,653 | +4,940 | 0.02% | 2,029,901 |
| 2020-04-08 | 2020-04-06 | 3.775 | 518,713 | +222,306 | 0.02% | 1,958,252 |
| 2020-04-07 | 2020-04-03 | 3.714 | 296,407 | -19,761 | 0.01% | 1,100,999 |
| 2020-04-06 | 2020-04-02 | 3.785 | 316,168 | +29,641 | 0.01% | 1,196,801 |
| 2020-04-03 | 2020-04-01 | 3.745 | 286,527 | +3,458 | 0.01% | 1,073,000 |
| 2020-04-02 | 2020-03-31 | 3.826 | 283,069 | +38,533 | 0.01% | 1,082,971 |
| 2020-04-01 | 2020-03-30 | 3.917 | 244,536 | +15,808 | 0.01% | 957,825 |
| 2020-03-31 | 2020-03-27 | 4.059 | 228,728 | +14,821 | 0.01% | 928,317 |
| 2020-03-30 | 2020-03-26 | 4.646 | 213,907 | -4,940 | 0.01% | 993,734 |
| 2020-03-25 | 2020-03-23 | 3.968 | 218,847 | -3,458 | 0.01% | 868,279 |
| 2020-03-19 | 2020-03-17 | 4.028 | 222,305 | +4,940 | 0.01% | 895,498 |
| 2020-03-16 | 2020-03-12 | 4.332 | 217,365 | -29,641 | 0.01% | 941,599 |
| 2020-03-13 | 2020-03-11 | 4.504 | 247,006 | +5,928 | 0.01% | 1,112,500 |
| 2020-03-11 | 2020-03-09 | 4.595 | 241,078 | +4,940 | 0.01% | 1,107,761 |
| 2020-03-02 | 2020-02-27 | 4.899 | 236,138 | +9,881 | 0.01% | 1,156,761 |
| 2020-02-25 | 2020-02-21 | 4.980 | 226,257 | +1,976 | 0.01% | 1,126,678 |
| 2020-02-20 | 2020-02-18 | 5.111 | 224,281 | +5,928 | 0.01% | 1,146,348 |
| 2020-02-19 | 2020-02-17 | 5.101 | 218,353 | +9,880 | 0.01% | 1,113,839 |
| 2020-02-18 | 2020-02-14 | 5.121 | 208,473 | +3,952 | 0.01% | 1,067,660 |
| 2020-02-17 | 2020-02-13 | 5.162 | 204,521 | +21,737 | 0.01% | 1,055,700 |
| 2020-02-14 | 2020-02-12 | 5.233 | 182,784 | +4,940 | 0.01% | 956,448 |
| 2020-02-13 | 2020-02-11 | 5.233 | 177,844 | -19,761 | 0.01% | 930,598 |
| 2020-02-12 | 2020-02-10 | 5.243 | 197,605 | +19,761 | 0.01% | 1,036,001 |
| 2020-02-10 | 2020-02-06 | 5.314 | 177,844 | -988 | 0.01% | 944,998 |
| 2020-02-07 | 2020-02-05 | 5.182 | 178,832 | -5,928 | 0.01% | 926,718 |
| 2020-02-05 | 2020-02-03 | 5.020 | 184,760 | +10,868 | 0.01% | 927,518 |
| 2020-02-03 | 2020-01-30 | 5.223 | 173,892 | +7,904 | 0.01% | 908,159 |
| 2020-01-23 | 2020-01-21 | 5.972 | 165,988 | +9,880 | 0.01% | 991,200 |
| 2020-01-20 | 2020-01-16 | 6.133 | 156,108 | -2,964 | 0.00% | 957,481 |
| 2020-01-03 | 2019-12-31 | 5.911 | 159,072 | +2,964 | 0.00% | 940,241 |
| 2020-01-02 | 2019-12-27 | 5.972 | 156,108 | -2,964 | 0.00% | 932,201 |
| 2019-12-17 | 2019-12-13 | 5.718 | 159,072 | +4,940 | 0.00% | 909,651 |
| 2019-12-16 | 2019-12-12 | 5.810 | 154,132 | -19,760 | 0.00% | 895,442 |
| 2019-12-05 | 2019-12-03 | 5.759 | 173,892 | +19,760 | 0.01% | 1,001,439 |
| 2019-12-03 | 2019-11-29 | 5.820 | 154,132 | +3,952 | 0.00% | 897,002 |
| 2019-12-02 | 2019-11-28 | 6.214 | 150,180 | +11,857 | 0.00% | 933,282 |
| 2019-11-29 | 2019-11-27 | 6.346 | 138,323 | -9,881 | 0.00% | 877,798 |
| 2019-11-27 | 2019-11-25 | 6.376 | 148,204 | +4,941 | 0.00% | 945,003 |
| 2019-11-11 | 2019-11-07 | 6.862 | 143,263 | -4,941 | 0.00% | 983,097 |
| 2019-11-07 | 2019-11-05 | 6.589 | 148,204 | +21,737 | 0.00% | 976,503 |
| 2019-11-06 | 2019-11-04 | 6.569 | 126,467 | -10,374 | 0.00% | 830,720 |
| 2019-10-31 | 2019-10-29 | 6.012 | 136,841 | +1,976 | 0.00% | 822,688 |
| 2019-10-25 | 2019-10-23 | 5.972 | 134,865 | +6,422 | 0.00% | 805,348 |
| 2019-10-18 | 2019-10-16 | 6.144 | 128,443 | +2,964 | 0.00% | 789,099 |
| 2019-10-17 | 2019-10-15 | 6.093 | 125,479 | -2,964 | 0.00% | 764,540 |
| 2019-10-15 | 2019-10-11 | 5.779 | 128,443 | +3,952 | 0.00% | 742,299 |
| 2019-10-11 | 2019-10-09 | 5.769 | 124,491 | -988 | 0.00% | 718,200 |
| 2019-10-09 | 2019-10-04 | 5.739 | 125,479 | +2,964 | 0.00% | 720,090 |
| 2019-10-03 | 2019-09-30 | 5.658 | 122,515 | +2,964 | 0.00% | 693,160 |
| 2019-09-20 | 2019-09-18 | 6.457 | 119,551 | -49,401 | 0.00% | 771,981 |
| 2019-09-19 | 2019-09-17 | 6.397 | 168,952 | +49,401 | 0.01% | 1,080,719 |
| 2019-09-10 | 2019-09-06 | 6.384 | 119,551 | +5,928 | 0.00% | 763,236 |
| 2019-09-09 | 2019-09-05 | 6.415 | 113,623 | -735 | 0.00% | 728,878 |
| 2019-09-03 | 2019-08-30 | 6.231 | 114,358 | +978 | 0.00% | 712,533 |
| 2019-08-29 | 2019-08-27 | 6.343 | 113,380 | +9,774 | 0.00% | 719,199 |
| 2019-08-23 | 2019-08-21 | 6.057 | 103,606 | +1,955 | 0.00% | 627,520 |
| 2019-08-21 | 2019-08-19 | 5.791 | 101,651 | -555,172 | 0.00% | 588,639 |
| 2019-08-06 | 2019-08-02 | 5.924 | 656,823 | -1,955 | 0.02% | 3,890,879 |
| 2019-07-22 | 2019-07-18 | 6.343 | 658,778 | +359,689 | 0.02% | 4,178,800 |
| 2019-07-19 | 2019-07-17 | 6.364 | 299,089 | -4,887 | 0.01% | 1,903,319 |
| 2019-07-17 | 2019-07-15 | 5.995 | 303,976 | -2,444 | 0.01% | 1,822,459 |
| 2019-06-24 | 2019-06-20 | 5.934 | 306,420 | -5,864 | 0.01% | 1,818,302 |
| 2019-06-14 | 2019-06-12 | 5.662 | 312,284 | +9,440 | 0.01% | 1,768,299 |
| 2019-05-21 | 2019-05-17 | 6.739 | 302,844 | +1,932 | 0.01% | 2,040,886 |
| 2019-05-10 | 2019-05-08 | 7.132 | 300,912 | +2,898 | 0.01% | 2,146,236 |
| 2019-04-24 | 2019-04-18 | 7.422 | 298,014 | -5,796 | 0.01% | 2,211,946 |
| 2019-04-15 | 2019-04-11 | 7.795 | 303,810 | -57,960 | 0.01% | 2,368,186 |
| 2019-04-10 | 2019-04-08 | 7.754 | 361,770 | -1,932 | 0.01% | 2,805,001 |
| 2019-04-09 | 2019-04-04 | 7.578 | 363,702 | +48,300 | 0.01% | 2,755,976 |
| 2019-04-03 | 2019-04-01 | 7.381 | 315,402 | -17,388 | 0.01% | 2,327,945 |
| 2019-04-02 | 2019-03-29 | 7.101 | 332,790 | -39,124 | 0.01% | 2,363,269 |
| 2019-04-01 | 2019-03-28 | 6.211 | 371,914 | -6,762 | 0.01% | 2,310,003 |
| 2019-03-27 | 2019-03-25 | 6.180 | 378,676 | +6,762 | 0.01% | 2,340,242 |
| 2019-03-25 | 2019-03-21 | 6.387 | 371,914 | +5,796 | 0.01% | 2,375,453 |
| 2019-03-22 | 2019-03-20 | 6.221 | 366,118 | -28,980 | 0.01% | 2,277,793 |
| 2019-03-21 | 2019-03-19 | 6.263 | 395,098 | +5,796 | 0.01% | 2,474,451 |
| 2019-03-20 | 2019-03-18 | 6.242 | 389,302 | +34,777 | 0.01% | 2,430,092 |
| 2019-03-14 | 2019-03-12 | 6.014 | 354,525 | +7,728 | 0.01% | 2,132,268 |
| 2019-03-12 | 2019-03-08 | 5.952 | 346,797 | +15,456 | 0.01% | 2,064,248 |
| 2019-03-11 | 2019-03-07 | 6.190 | 331,341 | -8,694 | 0.01% | 2,051,139 |
| 2019-03-08 | 2019-03-06 | 6.397 | 340,035 | +5,796 | 0.01% | 2,175,358 |
| 2019-03-07 | 2019-03-05 | 6.439 | 334,239 | -10,626 | 0.01% | 2,152,119 |
| 2019-02-28 | 2019-02-26 | 6.159 | 344,865 | -8,694 | 0.01% | 2,124,148 |
| 2019-02-27 | 2019-02-25 | 6.077 | 353,559 | +3,864 | 0.01% | 2,148,418 |
| 2019-02-25 | 2019-02-21 | 6.087 | 349,695 | +14,490 | 0.01% | 2,128,558 |
| 2019-02-21 | 2019-02-19 | 6.128 | 335,205 | +9,660 | 0.01% | 2,054,239 |
| 2019-02-18 | 2019-02-14 | 6.356 | 325,545 | -9,660 | 0.01% | 2,069,179 |
| 2019-02-15 | 2019-02-13 | 6.232 | 335,205 | -9,660 | 0.01% | 2,088,939 |
| 2019-02-14 | 2019-02-12 | 6.232 | 344,865 | +202,862 | 0.01% | 2,149,138 |
| 2019-02-11 | 2019-02-04 | 6.097 | 142,003 | +5,796 | 0.00% | 865,828 |
| 2019-02-08 | 2019-01-31 | 6.035 | 136,207 | -4,830 | 0.00% | 822,028 |
| 2019-01-30 | 2019-01-28 | 5.838 | 141,037 | +4,830 | 0.00% | 823,438 |
| 2019-01-29 | 2019-01-25 | 5.973 | 136,207 | -9,660 | 0.00% | 813,568 |
| 2019-01-24 | 2019-01-22 | 5.859 | 145,867 | +9,660 | 0.00% | 854,658 |
| 2019-01-22 | 2019-01-18 | 5.932 | 136,207 | +4,830 | 0.00% | 807,928 |
| 2019-01-21 | 2019-01-17 | 5.870 | 131,377 | -8,694 | 0.00% | 771,118 |
| 2019-01-18 | 2019-01-16 | 5.735 | 140,071 | +4,830 | 0.00% | 803,298 |
| 2019-01-11 | 2019-01-09 | 5.497 | 135,241 | -18,837 | 0.00% | 743,398 |
| 2019-01-10 | 2019-01-08 | 5.404 | 154,078 | +9,177 | 0.00% | 832,587 |
| 2019-01-08 | 2019-01-04 | 5.424 | 144,901 | -9,660 | 0.00% | 785,998 |
| 2019-01-03 | 2018-12-31 | 5.642 | 154,561 | -1,932 | 0.00% | 871,997 |
| 2018-12-17 | 2018-12-13 | 5.766 | 156,493 | -8,695 | 0.00% | 902,337 |
| 2018-12-14 | 2018-12-12 | 5.714 | 165,188 | -3,381 | 0.01% | 943,922 |
| 2018-12-12 | 2018-12-10 | 5.569 | 168,569 | +1,932 | 0.01% | 938,812 |
| 2018-12-11 | 2018-12-07 | 5.797 | 166,637 | +3,864 | 0.01% | 966,002 |
| 2018-12-10 | 2018-12-06 | 6.108 | 162,773 | +13,525 | 0.01% | 994,153 |
| 2018-12-07 | 2018-12-05 | 6.843 | 149,248 | -5,796 | 0.00% | 1,021,242 |
| 2018-12-06 | 2018-12-04 | 6.936 | 155,044 | -9,661 | 0.00% | 1,075,347 |
| 2018-11-29 | 2018-11-27 | 6.573 | 164,705 | +9,661 | 0.01% | 1,082,678 |
| 2018-11-26 | 2018-11-22 | 6.687 | 155,044 | -9,661 | 0.00% | 1,036,827 |
| 2018-11-19 | 2018-11-15 | 6.594 | 164,705 | +9,661 | 0.01% | 1,086,088 |
| 2018-11-12 | 2018-11-08 | 6.408 | 155,044 | +4,830 | 0.00% | 993,492 |
| 2018-11-06 | 2018-11-02 | 6.656 | 150,214 | -966 | 0.00% | 999,862 |
| 2018-11-05 | 2018-11-01 | 6.242 | 151,180 | +5,796 | 0.00% | 943,692 |
| 2018-10-24 | 2018-10-22 | 6.677 | 145,384 | -1,932 | 0.00% | 970,722 |
| 2018-10-22 | 2018-10-18 | 6.201 | 147,316 | +4,830 | 0.00% | 913,472 |
| 2018-10-16 | 2018-10-12 | 6.211 | 142,486 | -3,864 | 0.00% | 884,998 |
| 2018-10-12 | 2018-10-10 | 6.284 | 146,350 | -9,660 | 0.00% | 919,602 |
| 2018-10-08 | 2018-10-04 | 6.636 | 156,010 | +4,830 | 0.00% | 1,035,212 |
| 2018-10-02 | 2018-09-27 | 7.122 | 151,180 | -9,661 | 0.00% | 1,076,717 |
| 2018-09-21 | 2018-09-19 | 7.008 | 160,841 | -5,796 | 0.01% | 1,127,208 |
| 2018-09-19 | 2018-09-17 | 6.646 | 166,637 | -3,864 | 0.01% | 1,107,453 |
| 2018-09-17 | 2018-09-13 | 6.584 | 170,501 | +5,796 | 0.01% | 1,122,542 |
| 2018-09-13 | 2018-09-11 | 7.019 | 164,705 | -12,075 | 0.01% | 1,155,993 |
| 2018-09-12 | 2018-09-10 | 6.967 | 176,780 | -2,415 | 0.01% | 1,231,592 |
| 2018-09-11 | 2018-09-07 | 7.091 | 179,195 | -4,830 | 0.01% | 1,270,677 |
| 2018-09-10 | 2018-09-06 | 6.822 | 184,025 | +1,932 | 0.01% | 1,255,397 |
| 2018-09-07 | 2018-09-05 | 7.092 | 182,093 | -1,449 | 0.01% | 1,291,488 |
| 2018-09-06 | 2018-09-04 | 7.197 | 183,542 | +26,784 | 0.01% | 1,320,909 |
| 2018-09-03 | 2018-08-30 | 7.823 | 156,758 | -30,680 | 0.00% | 1,226,250 |
| 2018-08-31 | 2018-08-29 | 7.969 | 187,438 | +9,587 | 0.01% | 1,493,617 |
| 2018-08-29 | 2018-08-27 | 7.989 | 177,851 | +5,753 | 0.01% | 1,420,932 |
| 2018-08-21 | 2018-08-17 | 7.030 | 172,098 | -95,877 | 0.01% | 1,209,829 |
| 2018-08-20 | 2018-08-16 | 7.249 | 267,975 | +95,877 | 0.01% | 1,942,528 |
| 2018-08-17 | 2018-08-15 | 6.988 | 172,098 | -91,083 | 0.01% | 1,202,649 |
| 2018-08-16 | 2018-08-14 | 7.374 | 263,181 | -95,876 | 0.01% | 1,940,717 |
| 2018-08-14 | 2018-08-10 | 7.687 | 359,057 | +186,959 | 0.01% | 2,760,064 |
| 2018-08-13 | 2018-08-09 | 7.823 | 172,098 | -66,155 | 0.01% | 1,346,249 |
| 2018-08-10 | 2018-08-08 | 7.562 | 238,253 | +1,918 | 0.01% | 1,801,626 |
| 2018-08-09 | 2018-08-07 | 7.489 | 236,335 | +66,154 | 0.01% | 1,769,867 |
| 2018-08-08 | 2018-08-06 | 7.155 | 170,181 | +17,258 | 0.01% | 1,217,653 |
| 2018-08-06 | 2018-08-02 | 7.750 | 152,923 | +13,423 | 0.00% | 1,185,086 |
| 2018-08-03 | 2018-08-01 | 8.146 | 139,500 | -2,876 | 0.00% | 1,136,353 |
| 2018-08-02 | 2018-07-31 | 7.958 | 142,376 | +4,793 | 0.00% | 1,133,051 |
| 2018-08-01 | 2018-07-30 | 8.344 | 137,583 | -9,587 | 0.00% | 1,148,003 |
| 2018-07-27 | 2018-07-25 | 8.772 | 147,170 | -10,547 | 0.00% | 1,290,932 |
| 2018-07-24 | 2018-07-20 | 8.970 | 157,717 | +959 | 0.01% | 1,414,703 |
| 2018-07-23 | 2018-07-19 | 8.782 | 156,758 | -959 | 0.00% | 1,376,670 |
| 2018-07-20 | 2018-07-18 | 8.980 | 157,717 | -1,917 | 0.01% | 1,416,348 |
| 2018-07-19 | 2018-07-17 | 8.876 | 159,634 | +959 | 0.01% | 1,416,913 |
| 2018-07-17 | 2018-07-13 | 9.178 | 158,675 | -14,382 | 0.01% | 1,456,396 |
| 2018-07-16 | 2018-07-12 | 9.043 | 173,057 | -52,732 | 0.01% | 1,564,936 |
| 2018-07-13 | 2018-07-11 | 8.699 | 225,789 | +39,309 | 0.01% | 1,964,070 |
| 2018-07-10 | 2018-07-06 | 8.417 | 186,480 | -15,340 | 0.01% | 1,569,618 |
| 2018-07-06 | 2018-07-04 | 7.979 | 201,820 | -4,794 | 0.01% | 1,610,326 |
| 2018-07-05 | 2018-07-03 | 8.261 | 206,614 | -11,505 | 0.01% | 1,706,763 |
| 2018-07-04 | 2018-06-29 | 8.396 | 218,119 | -9,587 | 0.01% | 1,831,376 |
| 2018-07-03 | 2018-06-28 | 8.010 | 227,706 | +9,587 | 0.01% | 1,823,996 |
| 2018-06-29 | 2018-06-27 | 8.261 | 218,119 | +13,423 | 0.01% | 1,801,801 |
| 2018-06-28 | 2018-06-26 | 8.782 | 204,696 | -18,696 | 0.01% | 1,797,669 |
| 2018-06-27 | 2018-06-25 | 8.532 | 223,392 | -959 | 0.01% | 1,905,940 |
| 2018-06-26 | 2018-06-22 | 8.594 | 224,351 | +9,588 | 0.01% | 1,928,162 |
| 2018-06-22 | 2018-06-20 | 8.793 | 214,763 | -7,670 | 0.01% | 1,888,318 |
| 2018-06-21 | 2018-06-19 | 8.563 | 222,433 | +9,587 | 0.01% | 1,904,718 |
| 2018-06-20 | 2018-06-15 | 9.189 | 212,846 | -14,381 | 0.01% | 1,955,823 |
| 2018-06-15 | 2018-06-13 | 9.100 | 227,227 | -2,876 | 0.01% | 2,067,667 |
| 2018-06-14 | 2018-06-12 | 9.236 | 230,103 | -7,619 | 0.01% | 2,125,233 |
| 2018-06-13 | 2018-06-11 | 9.005 | 237,722 | -35,729 | 0.01% | 2,140,712 |
| 2018-06-12 | 2018-06-08 | 8.585 | 273,451 | +2,858 | 0.01% | 2,347,656 |
| 2018-06-11 | 2018-06-07 | 8.543 | 270,593 | -9,528 | 0.01% | 2,311,759 |
| 2018-06-08 | 2018-06-06 | 8.795 | 280,121 | +10,957 | 0.01% | 2,463,720 |
| 2018-06-07 | 2018-06-05 | 9.058 | 269,164 | +10,481 | 0.01% | 2,437,976 |
| 2018-06-06 | 2018-06-04 | 8.974 | 258,683 | -2,859 | 0.01% | 2,321,323 |
| 2018-06-05 | 2018-06-01 | 8.764 | 261,542 | +29,061 | 0.01% | 2,292,079 |
| 2018-06-04 | 2018-05-31 | 9.037 | 232,481 | -2,382 | 0.01% | 2,100,836 |
| 2018-06-01 | 2018-05-30 | 9.079 | 234,863 | +13,339 | 0.01% | 2,132,221 |
| 2018-05-31 | 2018-05-29 | 9.121 | 221,524 | +54,309 | 0.01% | 2,020,422 |
| 2018-05-30 | 2018-05-28 | 9.498 | 167,215 | -5,717 | 0.01% | 1,588,274 |
| 2018-05-29 | 2018-05-25 | 9.561 | 172,932 | +35,730 | 0.01% | 1,653,466 |
| 2018-05-28 | 2018-05-24 | 10.139 | 137,202 | -6,670 | 0.00% | 1,391,039 |
| 2018-05-24 | 2018-05-21 | 10.034 | 143,872 | -6,193 | 0.00% | 1,443,563 |
| 2018-05-23 | 2018-05-18 | 10.170 | 150,065 | -2,858 | 0.00% | 1,526,177 |
| 2018-05-21 | 2018-05-17 | 9.866 | 152,923 | -34,301 | 0.00% | 1,508,698 |
| 2018-05-18 | 2018-05-16 | 9.971 | 187,224 | -18,579 | 0.01% | 1,866,752 |
| 2018-05-17 | 2018-05-15 | 9.929 | 205,803 | -14,292 | 0.01% | 2,043,358 |
| 2018-05-16 | 2018-05-14 | 9.351 | 220,095 | +9,528 | 0.01% | 2,058,209 |
| 2018-05-15 | 2018-05-11 | 9.278 | 210,567 | -13,816 | 0.01% | 1,953,638 |
| 2018-05-14 | 2018-05-10 | 9.393 | 224,383 | +6,670 | 0.01% | 2,107,728 |
| 2018-05-11 | 2018-05-09 | 9.351 | 217,713 | +7,622 | 0.01% | 2,035,934 |
| 2018-05-10 | 2018-05-08 | 9.698 | 210,091 | +5,717 | 0.01% | 2,037,422 |
| 2018-05-09 | 2018-05-07 | 9.477 | 204,374 | -953 | 0.01% | 1,936,935 |
| 2018-05-07 | 2018-05-03 | 9.131 | 205,327 | +953 | 0.01% | 1,874,852 |
| 2018-05-04 | 2018-05-02 | 9.278 | 204,374 | -10,957 | 0.01% | 1,896,180 |
| 2018-05-03 | 2018-04-30 | 8.795 | 215,331 | -10,481 | 0.01% | 1,893,879 |
| 2018-05-02 | 2018-04-27 | 8.753 | 225,812 | -2,858 | 0.01% | 1,976,581 |
| 2018-04-26 | 2018-04-24 | 8.816 | 228,670 | -13,339 | 0.01% | 2,015,998 |
| 2018-04-24 | 2018-04-20 | 8.617 | 242,009 | -3,812 | 0.01% | 2,085,337 |
| 2018-04-23 | 2018-04-19 | 8.806 | 245,821 | +17,151 | 0.01% | 2,164,624 |
| 2018-04-20 | 2018-04-18 | 8.648 | 228,670 | +19,056 | 0.01% | 1,977,598 |
| 2018-04-19 | 2018-04-17 | 8.764 | 209,614 | +9,051 | 0.01% | 1,836,997 |
| 2018-04-18 | 2018-04-16 | 9.079 | 200,563 | +4,764 | 0.01% | 1,820,826 |
| 2018-04-17 | 2018-04-13 | 9.163 | 195,799 | -3,811 | 0.01% | 1,794,016 |
| 2018-04-16 | 2018-04-12 | 9.414 | 199,610 | +11,910 | 0.01% | 1,879,214 |
| 2018-04-13 | 2018-04-11 | 9.299 | 187,700 | -37,159 | 0.01% | 1,745,419 |
| 2018-04-12 | 2018-04-10 | 9.624 | 224,859 | +62,884 | 0.01% | 2,164,119 |
| 2018-04-11 | 2018-04-09 | 9.666 | 161,975 | +11,910 | 0.01% | 1,565,702 |
| 2018-04-09 | 2018-04-04 | 9.079 | 150,065 | -2,858 | 0.00% | 1,362,376 |
| 2018-04-06 | 2018-04-03 | 8.501 | 152,923 | -14,292 | 0.00% | 1,300,048 |
| 2018-04-03 | 2018-03-28 | 8.040 | 167,215 | +17,150 | 0.01% | 1,344,329 |
| 2018-03-29 | 2018-03-27 | 8.102 | 150,065 | -87,657 | 0.00% | 1,215,901 |
| 2018-03-28 | 2018-03-26 | 7.588 | 237,722 | +9,528 | 0.01% | 1,803,887 |
| 2018-03-27 | 2018-03-23 | 7.483 | 228,194 | +10,004 | 0.01% | 1,707,636 |
| 2018-03-26 | 2018-03-22 | 7.914 | 218,190 | +47,164 | 0.01% | 1,726,664 |
| 2018-03-23 | 2018-03-21 | 7.882 | 171,026 | +7,146 | 0.01% | 1,348,043 |
| 2018-03-22 | 2018-03-20 | 8.333 | 163,880 | +3,334 | 0.01% | 1,365,677 |
| 2018-03-21 | 2018-03-19 | 7.441 | 160,546 | -23,819 | 0.01% | 1,194,668 |
| 2018-03-16 | 2018-03-14 | 7.200 | 184,365 | -28,584 | 0.01% | 1,327,407 |
| 2018-03-15 | 2018-03-13 | 7.242 | 212,949 | -69,554 | 0.01% | 1,542,149 |
| 2018-03-14 | 2018-03-12 | 7.452 | 282,503 | -58,120 | 0.01% | 2,105,150 |
| 2018-03-13 | 2018-03-09 | 7.294 | 340,623 | +106,236 | 0.01% | 2,484,622 |
| 2018-03-12 | 2018-03-08 | 7.263 | 234,387 | +43,828 | 0.01% | 1,702,320 |
| 2018-03-09 | 2018-03-07 | 6.791 | 190,559 | +9,528 | 0.01% | 1,294,003 |
| 2018-03-08 | 2018-03-06 | 6.917 | 181,031 | +9,528 | 0.01% | 1,252,103 |
| 2018-03-06 | 2018-03-02 | 7.000 | 171,503 | +32,395 | 0.01% | 1,200,602 |
| 2018-03-02 | 2018-02-28 | 7.116 | 139,108 | +9,528 | 0.00% | 989,882 |
| 2018-02-27 | 2018-02-23 | 7.231 | 129,580 | -38,112 | 0.00% | 937,041 |
| 2018-02-26 | 2018-02-22 | 7.326 | 167,692 | +3,812 | 0.01% | 1,228,484 |
| 2018-02-23 | 2018-02-21 | 7.347 | 163,880 | +1,905 | 0.01% | 1,203,998 |
| 2018-02-22 | 2018-02-20 | 7.305 | 161,975 | -7,622 | 0.01% | 1,183,202 |
| 2018-02-21 | 2018-02-15 | 6.979 | 169,597 | +40,970 | 0.01% | 1,183,699 |
| 2018-02-20 | 2018-02-13 | 6.770 | 128,627 | +9,528 | 0.00% | 870,750 |
| 2018-02-14 | 2018-02-12 | 6.833 | 119,099 | -6,670 | 0.00% | 813,749 |
| 2018-02-07 | 2018-02-05 | 6.822 | 125,769 | +9,528 | 0.00% | 858,003 |
| 2018-02-05 | 2018-02-01 | 6.948 | 116,241 | -7,622 | 0.00% | 807,642 |
| 2018-02-02 | 2018-01-31 | 7.336 | 123,863 | +2,858 | 0.00% | 908,700 |
| 2018-02-01 | 2018-01-30 | 7.399 | 121,005 | -20,008 | 0.00% | 895,352 |
| 2018-01-31 | 2018-01-29 | 7.420 | 141,013 | -9,528 | 0.00% | 1,046,358 |
| 2018-01-29 | 2018-01-25 | 7.357 | 150,541 | -19,056 | 0.00% | 1,107,578 |
| 2018-01-26 | 2018-01-24 | 7.473 | 169,597 | -9,528 | 0.01% | 1,267,359 |
| 2018-01-25 | 2018-01-23 | 7.137 | 179,125 | -6,670 | 0.01% | 1,278,400 |
| 2018-01-24 | 2018-01-22 | 7.063 | 185,795 | +14,292 | 0.01% | 1,312,353 |
| 2018-01-23 | 2018-01-19 | 7.095 | 171,503 | +7,623 | 0.01% | 1,216,802 |
| 2018-01-22 | 2018-01-18 | 6.969 | 163,880 | +9,528 | 0.01% | 1,142,078 |
| 2018-01-19 | 2018-01-17 | 7.095 | 154,352 | +23,343 | 0.00% | 1,095,117 |
| 2018-01-18 | 2018-01-16 | 7.294 | 131,009 | +9,528 | 0.00% | 955,625 |
| 2018-01-17 | 2018-01-15 | 7.242 | 121,481 | +15,245 | 0.00% | 879,750 |
| 2018-01-15 | 2018-01-11 | 7.252 | 106,236 | +6,669 | 0.00% | 770,462 |
| 2018-01-12 | 2018-01-10 | 7.242 | 99,567 | +2,382 | 0.00% | 721,051 |
| 2018-01-11 | 2018-01-09 | 7.347 | 97,185 | +11,434 | 0.00% | 714,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 85,751 | -7,146 | 0.00% | 616,498 |
| 2018-01-09 | 2018-01-05 | 6.665 | 92,897 | -15,245 | 0.00% | 619,123 |
| 2018-01-08 | 2018-01-04 | 6.770 | 108,142 | -9,528 | 0.00% | 732,075 |
| 2018-01-05 | 2018-01-03 | 6.654 | 117,670 | -7,622 | 0.00% | 782,991 |
| 2018-01-04 | 2018-01-02 | 6.402 | 125,292 | -9,528 | 0.00% | 802,149 |
| 2018-01-03 | 2017-12-29 | 6.476 | 134,820 | -9,528 | 0.00% | 873,054 |
| 2018-01-02 | 2017-12-28 | 6.476 | 144,348 | +12,386 | 0.00% | 934,754 |
| 2017-12-29 | 2017-12-27 | 6.434 | 131,962 | +22,867 | 0.00% | 849,006 |
| 2017-12-28 | 2017-12-22 | 6.570 | 109,095 | +34,777 | 0.00% | 716,772 |
| 2017-12-27 | 2017-12-21 | 6.203 | 74,318 | +19,056 | 0.00% | 460,981 |
| 2017-12-22 | 2017-12-20 | 6.171 | 55,262 | -6,193 | 0.00% | 341,040 |
| 2017-12-19 | 2017-12-15 | 5.710 | 61,455 | +4,764 | 0.00% | 350,879 |
| 2017-12-13 | 2017-12-11 | 5.332 | 56,691 | -1,906 | 0.00% | 302,259 |
| 2017-12-08 | 2017-12-06 | 5.248 | 58,597 | +1,906 | 0.00% | 307,501 |
| 2017-12-05 | 2017-12-01 | 5.416 | 56,691 | -9,528 | 0.00% | 307,019 |
| 2017-10-30 | 2017-10-26 | 5.657 | 66,219 | -13,816 | 0.00% | 374,604 |
| 2017-10-26 | 2017-10-24 | 5.573 | 80,035 | -952 | 0.00% | 446,042 |
| 2017-10-25 | 2017-10-23 | 5.563 | 80,987 | -9,052 | 0.00% | 450,498 |
| 2017-10-23 | 2017-10-19 | 5.195 | 90,039 | +7,622 | 0.00% | 467,775 |
| 2017-10-18 | 2017-10-16 | 4.859 | 82,417 | -1,905 | 0.00% | 400,497 |
| 2017-10-04 | 2017-09-29 | 4.821 | 84,322 | +607 | 0.00% | 406,488 |
| 2017-09-27 | 2017-09-25 | 4.641 | 83,715 | -9,459 | 0.00% | 388,517 |
| 2017-09-26 | 2017-09-22 | 4.810 | 93,174 | -34,999 | 0.00% | 448,176 |
| 2017-09-25 | 2017-09-21 | 4.556 | 128,173 | -20,811 | 0.00% | 584,004 |
| 2017-09-20 | 2017-09-18 | 4.482 | 148,984 | -26,486 | 0.00% | 667,802 |
| 2017-09-15 | 2017-09-13 | 4.599 | 175,470 | -1,891 | 0.01% | 806,927 |
| 2017-09-08 | 2017-09-06 | 4.408 | 177,361 | +20,810 | 0.01% | 781,873 |
| 2017-09-07 | 2017-09-05 | 4.472 | 156,551 | +17,973 | 0.00% | 700,065 |
| 2017-09-04 | 2017-08-31 | 4.186 | 138,578 | +22,702 | 0.00% | 580,138 |
| 2017-08-31 | 2017-08-29 | 4.229 | 115,876 | +473 | 0.00% | 489,999 |
| 2017-08-30 | 2017-08-28 | 4.588 | 115,403 | +4,729 | 0.00% | 529,479 |
| 2017-08-29 | 2017-08-25 | 4.535 | 110,674 | +473 | 0.00% | 501,932 |
| 2017-08-17 | 2017-08-15 | 4.588 | 110,201 | +9,460 | 0.00% | 505,612 |
| 2017-08-09 | 2017-08-07 | 4.800 | 100,741 | +18,918 | 0.00% | 483,509 |
| 2017-08-07 | 2017-08-03 | 4.821 | 81,823 | -37,837 | 0.00% | 394,441 |
| 2017-07-31 | 2017-07-27 | 4.609 | 119,660 | +18,919 | 0.00% | 551,541 |
| 2017-07-21 | 2017-07-19 | 4.895 | 100,741 | -473 | 0.00% | 493,094 |
| 2017-07-20 | 2017-07-18 | 4.757 | 101,214 | -37,837 | 0.00% | 481,499 |
| 2017-07-19 | 2017-07-17 | 4.609 | 139,051 | +9,459 | 0.00% | 640,918 |
| 2017-07-17 | 2017-07-13 | 4.535 | 129,592 | +9,459 | 0.00% | 587,730 |
| 2017-07-13 | 2017-07-11 | 4.578 | 120,133 | -135,267 | 0.00% | 549,911 |
| 2017-06-30 | 2017-06-28 | 4.408 | 255,400 | -214,726 | 0.01% | 1,125,898 |
| 2017-06-29 | 2017-06-27 | 4.461 | 470,126 | +359,452 | 0.01% | 2,097,340 |
| 2017-06-27 | 2017-06-23 | 4.599 | 110,674 | +9,460 | 0.00% | 508,952 |
| 2017-06-21 | 2017-06-19 | 4.546 | 101,214 | +19,864 | 0.00% | 460,099 |
| 2017-06-15 | 2017-06-13 | 4.799 | 81,350 | -8,670 | 0.00% | 390,392 |
| 2017-06-14 | 2017-06-12 | 4.788 | 90,020 | +469 | 0.00% | 431,039 |
| 2017-05-08 | 2017-05-04 | 5.044 | 89,551 | -28,132 | 0.00% | 451,713 |
| 2017-04-28 | 2017-04-26 | 5.108 | 117,683 | -9,846 | 0.00% | 601,146 |
| 2017-04-27 | 2017-04-25 | 5.012 | 127,529 | -20,629 | 0.00% | 639,201 |
| 2017-04-26 | 2017-04-24 | 4.874 | 148,158 | +39,383 | 0.00% | 722,058 |
| 2017-04-24 | 2017-04-20 | 4.799 | 108,775 | +9,378 | 0.00% | 522,002 |
| 2017-04-21 | 2017-04-19 | 4.810 | 99,397 | +937 | 0.00% | 478,058 |
| 2017-04-20 | 2017-04-18 | 4.916 | 98,460 | +10,315 | 0.00% | 484,052 |
| 2017-04-19 | 2017-04-13 | 5.012 | 88,145 | +938 | 0.00% | 441,801 |
| 2017-04-11 | 2017-04-07 | 5.172 | 87,207 | -28,131 | 0.00% | 451,049 |
| 2017-04-10 | 2017-04-06 | 5.140 | 115,338 | -18,755 | 0.00% | 592,858 |
| 2017-04-06 | 2017-04-03 | 4.927 | 134,093 | +9,377 | 0.00% | 660,661 |
| 2017-04-03 | 2017-03-30 | 5.034 | 124,716 | -149,565 | 0.00% | 627,762 |
| 2017-03-29 | 2017-03-27 | 4.991 | 274,281 | +84,394 | 0.01% | 1,368,902 |
| 2017-03-28 | 2017-03-24 | 5.172 | 189,887 | +9,378 | 0.01% | 982,127 |
| 2017-03-24 | 2017-03-22 | 5.268 | 180,509 | -28,132 | 0.01% | 950,948 |
| 2017-03-22 | 2017-03-20 | 5.279 | 208,641 | -431,347 | 0.01% | 1,101,376 |
| 2017-03-21 | 2017-03-17 | 5.130 | 639,988 | -11,252 | 0.02% | 3,282,825 |
| 2017-03-20 | 2017-03-16 | 5.012 | 651,240 | +86,269 | 0.02% | 3,264,148 |
| 2017-03-15 | 2017-03-13 | 5.076 | 564,971 | +18,754 | 0.02% | 2,867,900 |
| 2017-03-13 | 2017-03-09 | 5.023 | 546,217 | +9,377 | 0.02% | 2,743,576 |
| 2017-03-09 | 2017-03-07 | 5.172 | 536,840 | -46,885 | 0.02% | 2,776,627 |
| 2017-03-08 | 2017-03-06 | 5.130 | 583,725 | -46,886 | 0.02% | 2,994,224 |
| 2017-03-06 | 2017-03-02 | 5.311 | 630,611 | +1,876 | 0.02% | 3,349,051 |
| 2017-03-03 | 2017-03-01 | 5.289 | 628,735 | -9,378 | 0.02% | 3,325,678 |
| 2017-03-01 | 2017-02-27 | 5.417 | 638,113 | +18,755 | 0.02% | 3,456,943 |
| 2017-02-17 | 2017-02-15 | 5.225 | 619,358 | +387,274 | 0.02% | 3,236,449 |
| 2017-02-16 | 2017-02-14 | 5.407 | 232,084 | +62,827 | 0.01% | 1,254,828 |
| 2017-01-24 | 2017-01-20 | 5.417 | 169,257 | -281,313 | 0.01% | 916,941 |
| 2017-01-10 | 2017-01-06 | 5.023 | 450,570 | -938 | 0.01% | 2,263,154 |
| 2016-12-22 | 2016-12-20 | 4.778 | 451,508 | +938 | 0.01% | 2,157,120 |
| 2016-12-13 | 2016-12-09 | 5.119 | 450,570 | +281,313 | 0.01% | 2,306,399 |
| 2016-12-12 | 2016-12-08 | 5.215 | 169,257 | +3,751 | 0.01% | 882,646 |
| 2016-12-07 | 2016-12-05 | 5.343 | 165,506 | +18,754 | 0.01% | 884,265 |
| 2016-12-05 | 2016-12-01 | 5.492 | 146,752 | -1,406 | 0.00% | 805,976 |
| 2016-12-02 | 2016-11-30 | 5.545 | 148,158 | -18,755 | 0.00% | 821,598 |
| 2016-12-01 | 2016-11-29 | 5.460 | 166,913 | -3,282 | 0.01% | 911,362 |
| 2016-11-30 | 2016-11-28 | 5.513 | 170,195 | -4,688 | 0.01% | 938,357 |
| 2016-11-28 | 2016-11-24 | 5.343 | 174,883 | -4,689 | 0.01% | 934,364 |
| 2016-11-25 | 2016-11-23 | 5.321 | 179,572 | +1,876 | 0.01% | 955,587 |
| 2016-11-23 | 2016-11-21 | 5.407 | 177,696 | -469 | 0.01% | 960,763 |
| 2016-11-17 | 2016-11-15 | 5.236 | 178,165 | +4,688 | 0.01% | 932,899 |
| 2016-11-16 | 2016-11-14 | 5.215 | 173,477 | +2,814 | 0.01% | 904,652 |
| 2016-11-15 | 2016-11-11 | 5.204 | 170,663 | +468 | 0.01% | 888,158 |
| 2016-11-14 | 2016-11-10 | 5.268 | 170,195 | +4,689 | 0.01% | 896,612 |
| 2016-11-10 | 2016-11-08 | 5.417 | 165,506 | +9,377 | 0.01% | 896,620 |
| 2016-11-08 | 2016-11-04 | 5.449 | 156,129 | +18,754 | 0.01% | 850,815 |
| 2016-10-26 | 2016-10-24 | 5.663 | 137,375 | -13,128 | 0.00% | 777,917 |
| 2016-10-17 | 2016-10-13 | 5.791 | 150,503 | -3,751 | 0.00% | 871,517 |
| 2016-10-14 | 2016-10-12 | 5.855 | 154,254 | -1,875 | 0.00% | 903,108 |
| 2016-10-13 | 2016-10-11 | 5.833 | 156,129 | -1,875 | 0.01% | 910,755 |
| 2016-10-12 | 2016-10-07 | 5.780 | 158,004 | +18,754 | 0.01% | 913,268 |
| 2016-10-11 | 2016-10-06 | 5.961 | 139,250 | -3,751 | 0.00% | 830,114 |
| 2016-10-07 | 2016-10-05 | 5.865 | 143,001 | -3,751 | 0.00% | 838,750 |
| 2016-10-06 | 2016-10-04 | 5.577 | 146,752 | -1,875 | 0.00% | 818,496 |
| 2016-10-04 | 2016-09-30 | 5.456 | 148,627 | +19,675 | 0.00% | 810,927 |
| 2016-09-29 | 2016-09-27 | 5.596 | 128,952 | -186,213 | 0.00% | 721,582 |
| 2016-09-28 | 2016-09-26 | 5.424 | 315,165 | +46,553 | 0.01% | 1,709,423 |
| 2016-09-26 | 2016-09-22 | 5.553 | 268,612 | -18,621 | 0.01% | 1,491,544 |
| 2016-09-20 | 2016-09-15 | 5.316 | 287,233 | +46,553 | 0.01% | 1,527,073 |
| 2016-09-15 | 2016-09-13 | 5.349 | 240,680 | +102,417 | 0.01% | 1,287,329 |
| 2016-09-12 | 2016-09-08 | 5.574 | 138,263 | +1,862 | 0.00% | 770,714 |
| 2016-09-02 | 2016-08-31 | 5.295 | 136,401 | +7,449 | 0.00% | 722,245 |
| 2016-08-30 | 2016-08-26 | 5.553 | 128,952 | -932 | 0.00% | 716,042 |
| 2016-08-08 | 2016-08-04 | 5.542 | 129,884 | +932 | 0.00% | 719,823 |
| 2016-08-01 | 2016-07-28 | 5.585 | 128,952 | -932 | 0.00% | 720,197 |
| 2016-07-29 | 2016-07-27 | 5.521 | 129,884 | +932 | 0.00% | 717,033 |
| 2016-07-28 | 2016-07-26 | 5.649 | 128,952 | -466 | 0.00% | 728,507 |
| 2016-07-15 | 2016-07-13 | 5.381 | 129,418 | -466 | 0.00% | 696,390 |
| 2016-07-14 | 2016-07-12 | 5.145 | 129,884 | -1,396 | 0.00% | 668,207 |
| 2016-07-07 | 2016-07-05 | 4.876 | 131,280 | +931 | 0.00% | 640,139 |
| 2016-07-04 | 2016-06-29 | 4.908 | 130,349 | -931 | 0.00% | 639,800 |
| 2016-06-30 | 2016-06-28 | 4.801 | 131,280 | +931 | 0.00% | 630,269 |
| 2016-06-27 | 2016-06-23 | 5.048 | 130,349 | -931 | 0.00% | 658,000 |
| 2016-06-24 | 2016-06-22 | 4.951 | 131,280 | +931 | 0.00% | 650,009 |
| 2016-05-16 | 2016-05-12 | 4.930 | 130,349 | +465 | 0.00% | 642,600 |
| 2016-05-11 | 2016-05-09 | 5.445 | 129,884 | +466 | 0.00% | 707,268 |
| 2016-04-21 | 2016-04-19 | 6.068 | 129,418 | -9,311 | 0.00% | 785,350 |
| 2016-04-06 | 2016-04-01 | 6.015 | 138,729 | +93,572 | 0.00% | 834,402 |
| 2016-04-05 | 2016-03-31 | 6.444 | 45,157 | +8,845 | 0.00% | 291,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 36,312 | -185,747 | 0.00% | 215,673 |
| 2016-03-31 | 2016-03-29 | 6.208 | 222,059 | +186,213 | 0.01% | 1,378,531 |
| 2016-03-30 | 2016-03-24 | 6.391 | 35,846 | -184,351 | 0.00% | 229,075 |
| 2016-03-24 | 2016-03-22 | 6.380 | 220,197 | -465 | 0.01% | 1,404,811 |
| 2016-03-22 | 2016-03-18 | 5.854 | 220,662 | +465 | 0.01% | 1,291,648 |
| 2016-03-18 | 2016-03-16 | 5.950 | 220,197 | +81,934 | 0.01% | 1,310,211 |
| 2016-03-17 | 2016-03-15 | 5.961 | 138,263 | +9,311 | 0.00% | 824,174 |
| 2016-03-11 | 2016-03-09 | 6.584 | 128,952 | +102,417 | 0.00% | 849,002 |
| 2016-02-19 | 2016-02-17 | 6.745 | 26,535 | -93,107 | 0.00% | 178,978 |
| 2016-02-11 | 2016-02-04 | 6.681 | 119,642 | +93,107 | 0.00% | 799,271 |
| 2015-12-04 | 2015-12-02 | 8.249 | 26,535 | -10,242 | 0.00% | 218,877 |
| 2015-12-03 | 2015-12-01 | 7.518 | 36,777 | +9,311 | 0.00% | 276,500 |
| 2015-11-23 | 2015-11-19 | 7.389 | 27,466 | +931 | 0.00% | 202,957 |
| 2015-11-04 | 2015-11-02 | 8.066 | 26,535 | -55,864 | 0.00% | 214,032 |
| 2015-10-13 | 2015-10-09 | 8.893 | 82,399 | +55,864 | 0.00% | 732,778 |
| 2015-07-10 | 2015-07-08 | 7.862 | 26,535 | -3,725 | 0.00% | 208,617 |
| 2015-07-08 | 2015-07-06 | 8.367 | 30,260 | -7,448 | 0.00% | 253,178 |
| 2015-07-07 | 2015-07-03 | 8.635 | 37,708 | +7,448 | 0.00% | 325,619 |
| 2015-07-03 | 2015-06-30 | 8.915 | 30,260 | -7,448 | 0.00% | 269,754 |
| 2015-07-02 | 2015-06-29 | 8.775 | 37,708 | +7,448 | 0.00% | 330,884 |
| 2015-06-24 | 2015-06-22 | 8.861 | 30,260 | +3,725 | 0.00% | 268,129 |
| 2015-06-23 | 2015-06-19 | 9.065 | 26,535 | -12,104 | 0.00% | 240,537 |
| 2015-06-18 | 2015-06-16 | 8.625 | 38,639 | +7,448 | 0.00% | 333,243 |
| 2015-06-16 | 2015-06-12 | 8.743 | 31,191 | -9,310 | 0.00% | 272,693 |
| 2015-06-10 | 2015-06-08 | 8.345 | 40,501 | +9,310 | 0.00% | 337,992 |
| 2015-06-09 | 2015-06-05 | 8.592 | 31,191 | -7,448 | 0.00% | 268,003 |
| 2015-06-08 | 2015-06-04 | 8.259 | 38,639 | +7,448 | 0.00% | 319,133 |
| 2015-06-02 | 2015-05-29 | 9.065 | 31,191 | +4,656 | 0.00% | 282,743 |
| 2015-06-01 | 2015-05-28 | 8.893 | 26,535 | -6,518 | 0.00% | 235,977 |
| 2015-05-29 | 2015-05-27 | 10.074 | 33,053 | +8,845 | 0.00% | 332,992 |
| 2015-05-20 | 2015-05-18 | 9.913 | 24,208 | +1,862 | 0.00% | 239,983 |
| 2015-05-12 | 2015-05-08 | 9.623 | 22,346 | -33,983 | 0.00% | 215,044 |
| 2015-05-11 | 2015-05-07 | 9.688 | 56,329 | +1,862 | 0.00% | 545,706 |
| 2015-05-07 | 2015-05-05 | 10.139 | 54,467 | +11,172 | 0.00% | 552,237 |
| 2015-04-30 | 2015-04-28 | 10.526 | 43,295 | +1,397 | 0.00% | 455,705 |
| 2015-04-28 | 2015-04-24 | 11.256 | 41,898 | +2,793 | 0.00% | 471,601 |
| 2015-04-27 | 2015-04-23 | 11.213 | 39,105 | +5,587 | 0.00% | 438,483 |
| 2015-04-24 | 2015-04-22 | 11.149 | 33,518 | +1,862 | 0.00% | 373,676 |
| 2015-04-21 | 2015-04-17 | 11.063 | 31,656 | +1,862 | 0.00% | 350,198 |
| 2015-04-20 | 2015-04-16 | 11.234 | 29,794 | +9,311 | 0.00% | 334,719 |
| 2015-04-01 | 2015-03-30 | 9.892 | 20,483 | -1,863 | 0.00% | 202,616 |
| 2015-03-30 | 2015-03-26 | 10.096 | 22,346 | -1,862 | 0.00% | 225,605 |
| 2015-03-17 | 2015-03-13 | 9.613 | 24,208 | +931 | 0.00% | 232,703 |
| 2015-02-27 | 2015-02-25 | 9.666 | 23,277 | -4,655 | 0.00% | 225,004 |
| 2015-02-23 | 2015-02-16 | 9.119 | 27,932 | -4,655 | 0.00% | 254,701 |
| 2015-02-16 | 2015-02-12 | 9.344 | 32,587 | +4,655 | 0.00% | 304,498 |
| 2015-02-09 | 2015-02-05 | 9.688 | 27,932 | +4,655 | 0.00% | 270,601 |
| 2015-02-03 | 2015-01-30 | 9.956 | 23,277 | -4,655 | 0.00% | 231,754 |
| 2015-01-29 | 2015-01-27 | 9.752 | 27,932 | +4,655 | 0.00% | 272,401 |
| 2015-01-27 | 2015-01-23 | 9.699 | 23,277 | -1,862 | 0.00% | 225,754 |
| 2015-01-13 | 2015-01-09 | 10.311 | 25,139 | +2,793 | 0.00% | 259,203 |
| 2014-12-19 | 2014-12-17 | 9.978 | 22,346 | -27,000 | 0.00% | 222,964 |
| 2014-12-12 | 2014-12-10 | 10.257 | 49,346 | +9,310 | 0.00% | 506,146 |
| 2014-12-10 | 2014-12-08 | 10.644 | 40,036 | -9,310 | 0.00% | 426,132 |
| 2014-12-08 | 2014-12-04 | 10.515 | 49,346 | -2,328 | 0.00% | 518,866 |
| 2014-12-02 | 2014-11-28 | 10.955 | 51,674 | -3,724 | 0.00% | 566,099 |
| 2014-12-01 | 2014-11-27 | 10.740 | 55,398 | +22,345 | 0.00% | 594,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 33,053 | -9,310 | 0.00% | 377,722 |
| 2014-11-18 | 2014-11-14 | 11.234 | 42,363 | -2,328 | 0.00% | 475,925 |
| 2014-11-14 | 2014-11-12 | 11.170 | 44,691 | -8,845 | 0.00% | 499,199 |
| 2014-11-13 | 2014-11-11 | 11.256 | 53,536 | +13,035 | 0.00% | 602,598 |
| 2014-11-12 | 2014-11-10 | 10.740 | 40,501 | +3,724 | 0.00% | 434,997 |
| 2014-11-07 | 2014-11-05 | 11.363 | 36,777 | +5,586 | 0.00% | 417,909 |
| 2014-11-06 | 2014-11-04 | 11.449 | 31,191 | -1,862 | 0.00% | 357,114 |
| 2014-11-05 | 2014-11-03 | 11.514 | 33,053 | +9,311 | 0.00% | 380,562 |
| 2014-10-31 | 2014-10-29 | 12.008 | 23,742 | -5,587 | 0.00% | 285,088 |
| 2014-10-29 | 2014-10-27 | 10.998 | 29,329 | -35,380 | 0.00% | 322,565 |
| 2014-10-20 | 2014-10-16 | 10.740 | 64,709 | -2,328 | 0.00% | 695,000 |
| 2014-10-14 | 2014-10-10 | 10.934 | 67,037 | +2,328 | 0.00% | 732,964 |
| 2014-10-03 | 2014-09-29 | 10.483 | 64,709 | +11,173 | 0.00% | 678,320 |
| 2014-09-26 | 2014-09-24 | 10.644 | 53,536 | +7,448 | 0.00% | 569,823 |
| 2014-09-25 | 2014-09-23 | 10.569 | 46,088 | +5,587 | 0.00% | 487,083 |
| 2014-09-24 | 2014-09-22 | 10.826 | 40,501 | +7,448 | 0.00% | 438,477 |
| 2014-09-23 | 2014-09-19 | 11.213 | 33,053 | -465 | 0.00% | 370,622 |
| 2014-09-22 | 2014-09-18 | 10.955 | 33,518 | -4,656 | 0.00% | 367,196 |
| 2014-09-19 | 2014-09-17 | 10.493 | 38,174 | +931 | 0.00% | 400,574 |
| 2014-09-15 | 2014-09-11 | 10.085 | 37,243 | +2,794 | 0.00% | 375,604 |
| 2014-09-01 | 2014-08-28 | 8.979 | 34,449 | -7,449 | 0.00% | 309,316 |
| 2014-08-27 | 2014-08-25 | 7.819 | 41,898 | +7,449 | 0.00% | 327,601 |
| 2014-08-13 | 2014-08-11 | 7.679 | 34,449 | -8,380 | 0.00% | 264,547 |
| 2014-08-07 | 2014-08-05 | 7.733 | 42,829 | +27,001 | 0.00% | 331,200 |
| 2014-07-31 | 2014-07-29 | 7.121 | 15,828 | -931 | 0.00% | 112,709 |
| 2014-07-30 | 2014-07-28 | 7.207 | 16,759 | -931 | 0.00% | 120,779 |
| 2014-07-29 | 2014-07-25 | 7.164 | 17,690 | +1,862 | 0.00% | 126,728 |
| 2014-07-28 | 2014-07-24 | 7.336 | 15,828 | +1,862 | 0.00% | 116,109 |
| 2014-07-25 | 2014-07-23 | 7.497 | 13,966 | +7,449 | 0.00% | 104,700 |
| 2014-07-24 | 2014-07-22 | 7.518 | 6,517 | -5,587 | 0.00% | 48,997 |
| 2014-07-22 | 2014-07-18 | 7.346 | 12,104 | -1,396 | 0.00% | 88,921 |
| 2014-07-21 | 2014-07-17 | 7.282 | 13,500 | +1,862 | 0.00% | 98,307 |
| 2014-07-11 | 2014-07-09 | 7.196 | 11,638 | 0.00% | 83,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy