History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2025-10-13 | 2025-10-09 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2025-10-10 | 2025-10-08 | 3.570 | 97,000 | +0 | 0.00% | 346,290 |
| 2025-10-09 | 2025-10-06 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2025-10-08 | 2025-10-03 | 3.480 | 97,000 | +0 | 0.00% | 337,560 |
| 2025-10-06 | 2025-10-02 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2025-10-03 | 2025-09-30 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2025-10-02 | 2025-09-29 | 3.260 | 97,000 | +0 | 0.00% | 316,220 |
| 2025-09-30 | 2025-09-26 | 3.260 | 97,000 | +0 | 0.00% | 316,220 |
| 2025-09-29 | 2025-09-25 | 3.360 | 97,000 | +0 | 0.00% | 325,920 |
| 2025-09-26 | 2025-09-24 | 3.380 | 97,000 | +0 | 0.00% | 327,860 |
| 2025-09-25 | 2025-09-23 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2025-09-24 | 2025-09-22 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2025-09-23 | 2025-09-19 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2025-09-22 | 2025-09-18 | 3.710 | 97,000 | +0 | 0.00% | 359,870 |
| 2025-09-19 | 2025-09-17 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-09-18 | 2025-09-16 | 3.700 | 97,000 | +0 | 0.00% | 358,900 |
| 2025-09-17 | 2025-09-15 | 3.660 | 97,000 | +0 | 0.00% | 355,020 |
| 2025-09-16 | 2025-09-12 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2025-09-15 | 2025-09-11 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2025-09-12 | 2025-09-10 | 3.700 | 97,000 | +0 | 0.00% | 358,900 |
| 2025-09-11 | 2025-09-09 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2025-09-10 | 2025-09-08 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-09-09 | 2025-09-05 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2025-09-08 | 2025-09-04 | 3.660 | 97,000 | +0 | 0.00% | 355,020 |
| 2025-09-05 | 2025-09-03 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2025-09-04 | 2025-09-02 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2025-09-02 | 2025-08-29 | 3.600 | 97,000 | +0 | 0.00% | 349,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 97,000 | +0 | 0.00% | 323,980 |
| 2025-08-29 | 2025-08-27 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2025-08-28 | 2025-08-26 | 3.670 | 97,000 | +0 | 0.00% | 355,990 |
| 2025-08-27 | 2025-08-25 | 3.710 | 97,000 | +0 | 0.00% | 359,870 |
| 2025-08-26 | 2025-08-22 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-08-25 | 2025-08-21 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2025-08-22 | 2025-08-20 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2025-08-21 | 2025-08-19 | 3.980 | 97,000 | +0 | 0.00% | 386,060 |
| 2025-08-20 | 2025-08-18 | 3.990 | 97,000 | +0 | 0.00% | 387,030 |
| 2025-08-19 | 2025-08-15 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2025-08-18 | 2025-08-14 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2025-08-14 | 2025-08-12 | 3.700 | 97,000 | +0 | 0.00% | 358,900 |
| 2025-08-13 | 2025-08-11 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-08-12 | 2025-08-08 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-08-11 | 2025-08-07 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-08-08 | 2025-08-06 | 3.920 | 97,000 | +0 | 0.00% | 380,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 97,000 | +0 | 0.00% | 396,730 |
| 2025-08-06 | 2025-08-04 | 4.010 | 97,000 | +0 | 0.00% | 388,970 |
| 2025-08-05 | 2025-08-01 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2025-08-04 | 2025-07-31 | 4.300 | 97,000 | +0 | 0.00% | 417,100 |
| 2025-08-01 | 2025-07-30 | 4.310 | 97,000 | +0 | 0.00% | 418,070 |
| 2025-07-31 | 2025-07-29 | 4.460 | 97,000 | +0 | 0.00% | 432,620 |
| 2025-07-30 | 2025-07-28 | 4.120 | 97,000 | +0 | 0.00% | 399,640 |
| 2025-07-29 | 2025-07-25 | 3.980 | 97,000 | +0 | 0.00% | 386,060 |
| 2025-07-28 | 2025-07-24 | 3.860 | 97,000 | +0 | 0.00% | 374,420 |
| 2025-07-25 | 2025-07-23 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2025-07-24 | 2025-07-22 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2025-07-23 | 2025-07-21 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2025-07-22 | 2025-07-18 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2025-07-21 | 2025-07-17 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2025-07-18 | 2025-07-16 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2025-07-17 | 2025-07-15 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2025-07-16 | 2025-07-14 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2025-07-15 | 2025-07-11 | 3.380 | 97,000 | +0 | 0.00% | 327,860 |
| 2025-07-14 | 2025-07-10 | 3.420 | 97,000 | +0 | 0.00% | 331,740 |
| 2025-07-11 | 2025-07-09 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 97,000 | +0 | 0.00% | 321,070 |
| 2025-07-09 | 2025-07-07 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2025-07-08 | 2025-07-04 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2025-07-07 | 2025-07-03 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2025-07-04 | 2025-07-02 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2025-07-03 | 2025-06-30 | 3.580 | 97,000 | +0 | 0.00% | 347,260 |
| 2025-07-02 | 2025-06-27 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2025-06-27 | 2025-06-25 | 3.620 | 97,000 | +0 | 0.00% | 351,140 |
| 2025-06-26 | 2025-06-24 | 3.680 | 97,000 | +0 | 0.00% | 356,960 |
| 2025-06-25 | 2025-06-23 | 3.360 | 97,000 | +0 | 0.00% | 325,920 |
| 2025-06-24 | 2025-06-20 | 3.320 | 97,000 | +0 | 0.00% | 322,040 |
| 2025-06-23 | 2025-06-19 | 3.260 | 97,000 | +0 | 0.00% | 316,220 |
| 2025-06-20 | 2025-06-18 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2025-06-19 | 2025-06-17 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2025-06-18 | 2025-06-16 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2025-06-17 | 2025-06-13 | 3.920 | 97,000 | +0 | 0.00% | 380,240 |
| 2025-06-16 | 2025-06-12 | 3.820 | 97,000 | +0 | 0.00% | 370,540 |
| 2025-06-13 | 2025-06-11 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2025-06-12 | 2025-06-10 | 3.330 | 97,000 | +0 | 0.00% | 323,010 |
| 2025-06-11 | 2025-06-09 | 3.190 | 97,000 | +0 | 0.00% | 309,430 |
| 2025-06-10 | 2025-06-06 | 2.940 | 97,000 | +0 | 0.00% | 285,180 |
| 2025-06-09 | 2025-06-05 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2025-06-06 | 2025-06-04 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2025-06-05 | 2025-06-03 | 2.670 | 97,000 | +0 | 0.00% | 258,990 |
| 2025-06-04 | 2025-06-02 | 2.450 | 97,000 | +0 | 0.00% | 237,650 |
| 2025-06-03 | 2025-05-30 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2025-06-02 | 2025-05-29 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2025-05-30 | 2025-05-28 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2025-05-29 | 2025-05-27 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2025-05-28 | 2025-05-26 | 2.140 | 97,000 | +0 | 0.00% | 207,580 |
| 2025-05-27 | 2025-05-23 | 2.210 | 97,000 | +0 | 0.00% | 214,370 |
| 2025-05-26 | 2025-05-22 | 2.090 | 97,000 | +0 | 0.00% | 202,730 |
| 2025-05-23 | 2025-05-21 | 2.090 | 97,000 | +0 | 0.00% | 202,730 |
| 2025-05-22 | 2025-05-20 | 2.030 | 97,000 | +0 | 0.00% | 196,910 |
| 2025-05-21 | 2025-05-19 | 1.980 | 97,000 | +0 | 0.00% | 192,060 |
| 2025-05-20 | 2025-05-16 | 1.940 | 97,000 | +0 | 0.00% | 188,180 |
| 2025-05-19 | 2025-05-15 | 1.950 | 97,000 | +0 | 0.00% | 189,150 |
| 2025-05-16 | 2025-05-14 | 1.990 | 97,000 | +0 | 0.00% | 193,030 |
| 2025-05-15 | 2025-05-13 | 1.960 | 97,000 | +0 | 0.00% | 190,120 |
| 2025-05-14 | 2025-05-12 | 1.970 | 97,000 | +0 | 0.00% | 191,090 |
| 2025-05-13 | 2025-05-09 | 1.950 | 97,000 | +0 | 0.00% | 189,150 |
| 2025-05-12 | 2025-05-08 | 1.990 | 97,000 | +0 | 0.00% | 193,030 |
| 2025-05-09 | 2025-05-07 | 2.020 | 97,000 | +0 | 0.00% | 195,940 |
| 2025-05-08 | 2025-05-06 | 2.040 | 97,000 | +0 | 0.00% | 197,880 |
| 2025-05-07 | 2025-05-02 | 2.080 | 97,000 | +0 | 0.00% | 201,760 |
| 2025-05-06 | 2025-04-30 | 2.020 | 97,000 | +0 | 0.00% | 195,940 |
| 2025-05-02 | 2025-04-29 | 2.010 | 97,000 | +0 | 0.00% | 194,970 |
| 2025-04-30 | 2025-04-28 | 2.000 | 97,000 | +0 | 0.00% | 194,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 97,000 | +0 | 0.00% | 194,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 97,000 | +0 | 0.00% | 196,910 |
| 2025-04-25 | 2025-04-23 | 2.000 | 97,000 | +0 | 0.00% | 194,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 97,000 | +0 | 0.00% | 188,180 |
| 2025-04-23 | 2025-04-17 | 1.910 | 97,000 | +0 | 0.00% | 185,270 |
| 2025-04-22 | 2025-04-16 | 1.810 | 97,000 | +0 | 0.00% | 175,570 |
| 2025-04-17 | 2025-04-15 | 1.860 | 97,000 | +0 | 0.00% | 180,420 |
| 2025-04-16 | 2025-04-14 | 1.880 | 97,000 | +0 | 0.00% | 182,360 |
| 2025-04-15 | 2025-04-11 | 1.820 | 97,000 | +0 | 0.00% | 176,540 |
| 2025-04-14 | 2025-04-10 | 1.780 | 97,000 | +0 | 0.00% | 172,660 |
| 2025-04-11 | 2025-04-09 | 1.770 | 97,000 | +0 | 0.00% | 171,690 |
| 2025-04-10 | 2025-04-08 | 1.820 | 97,000 | +0 | 0.00% | 176,540 |
| 2025-04-09 | 2025-04-07 | 1.840 | 97,000 | +0 | 0.00% | 178,480 |
| 2025-04-08 | 2025-04-03 | 2.130 | 97,000 | +0 | 0.00% | 206,610 |
| 2025-04-07 | 2025-04-02 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2025-04-03 | 2025-04-01 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2025-04-02 | 2025-03-31 | 2.150 | 97,000 | +0 | 0.00% | 208,550 |
| 2025-04-01 | 2025-03-28 | 2.480 | 97,000 | +0 | 0.00% | 240,560 |
| 2025-03-31 | 2025-03-27 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2025-03-28 | 2025-03-26 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2025-03-27 | 2025-03-25 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2025-03-26 | 2025-03-24 | 2.310 | 97,000 | +0 | 0.00% | 224,070 |
| 2025-03-25 | 2025-03-21 | 2.340 | 97,000 | +0 | 0.00% | 226,980 |
| 2025-03-24 | 2025-03-20 | 2.410 | 97,000 | +0 | 0.00% | 233,770 |
| 2025-03-21 | 2025-03-19 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2025-03-20 | 2025-03-18 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2025-03-19 | 2025-03-17 | 2.380 | 97,000 | +0 | 0.00% | 230,860 |
| 2025-03-18 | 2025-03-14 | 2.380 | 97,000 | +0 | 0.00% | 230,860 |
| 2025-03-17 | 2025-03-13 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2025-03-14 | 2025-03-12 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2025-03-13 | 2025-03-11 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2025-03-12 | 2025-03-10 | 2.330 | 97,000 | +0 | 0.00% | 226,010 |
| 2025-03-11 | 2025-03-07 | 2.380 | 97,000 | +0 | 0.00% | 230,860 |
| 2025-03-10 | 2025-03-06 | 2.410 | 97,000 | +0 | 0.00% | 233,770 |
| 2025-03-07 | 2025-03-05 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2025-03-06 | 2025-03-04 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2025-03-05 | 2025-03-03 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2025-03-04 | 2025-02-28 | 2.340 | 97,000 | +0 | 0.00% | 226,980 |
| 2025-03-03 | 2025-02-27 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2025-02-28 | 2025-02-26 | 2.420 | 97,000 | +0 | 0.00% | 234,740 |
| 2025-02-27 | 2025-02-25 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2025-02-26 | 2025-02-24 | 2.380 | 97,000 | +0 | 0.00% | 230,860 |
| 2025-02-25 | 2025-02-21 | 2.390 | 97,000 | +0 | 0.00% | 231,830 |
| 2025-02-24 | 2025-02-20 | 2.370 | 97,000 | +0 | 0.00% | 229,890 |
| 2025-02-21 | 2025-02-19 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2025-02-20 | 2025-02-18 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2025-02-19 | 2025-02-17 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2025-02-18 | 2025-02-14 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2025-02-17 | 2025-02-13 | 2.160 | 97,000 | +0 | 0.00% | 209,520 |
| 2025-02-14 | 2025-02-12 | 2.160 | 97,000 | +0 | 0.00% | 209,520 |
| 2025-02-13 | 2025-02-11 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2025-02-12 | 2025-02-10 | 2.240 | 97,000 | +0 | 0.00% | 217,280 |
| 2025-02-11 | 2025-02-07 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2025-02-10 | 2025-02-06 | 2.120 | 97,000 | +0 | 0.00% | 205,640 |
| 2025-02-07 | 2025-02-05 | 2.080 | 97,000 | +0 | 0.00% | 201,760 |
| 2025-02-06 | 2025-02-04 | 2.100 | 97,000 | +0 | 0.00% | 203,700 |
| 2025-02-05 | 2025-02-03 | 2.060 | 97,000 | +0 | 0.00% | 199,820 |
| 2025-02-04 | 2025-01-28 | 2.080 | 97,000 | +0 | 0.00% | 201,760 |
| 2025-02-03 | 2025-01-24 | 2.080 | 97,000 | +0 | 0.00% | 201,760 |
| 2025-01-27 | 2025-01-23 | 2.060 | 97,000 | +0 | 0.00% | 199,820 |
| 2025-01-24 | 2025-01-22 | 2.080 | 97,000 | +0 | 0.00% | 201,760 |
| 2025-01-23 | 2025-01-21 | 2.090 | 97,000 | +0 | 0.00% | 202,730 |
| 2025-01-22 | 2025-01-20 | 2.090 | 97,000 | +0 | 0.00% | 202,730 |
| 2025-01-21 | 2025-01-17 | 2.010 | 97,000 | +0 | 0.00% | 194,970 |
| 2025-01-20 | 2025-01-16 | 2.010 | 97,000 | +0 | 0.00% | 194,970 |
| 2025-01-17 | 2025-01-15 | 2.010 | 97,000 | +0 | 0.00% | 194,970 |
| 2025-01-16 | 2025-01-14 | 2.040 | 97,000 | +0 | 0.00% | 197,880 |
| 2025-01-15 | 2025-01-13 | 2.020 | 97,000 | +0 | 0.00% | 195,940 |
| 2025-01-14 | 2025-01-10 | 2.050 | 97,000 | +0 | 0.00% | 198,850 |
| 2025-01-13 | 2025-01-09 | 2.090 | 97,000 | +0 | 0.00% | 202,730 |
| 2025-01-10 | 2025-01-08 | 2.050 | 97,000 | +0 | 0.00% | 198,850 |
| 2025-01-09 | 2025-01-07 | 2.120 | 97,000 | +0 | 0.00% | 205,640 |
| 2025-01-08 | 2025-01-06 | 2.110 | 97,000 | +0 | 0.00% | 204,670 |
| 2025-01-07 | 2025-01-03 | 2.120 | 97,000 | +0 | 0.00% | 205,640 |
| 2025-01-06 | 2025-01-02 | 2.120 | 97,000 | +0 | 0.00% | 205,640 |
| 2025-01-03 | 2024-12-31 | 2.170 | 97,000 | +0 | 0.00% | 210,490 |
| 2025-01-02 | 2024-12-27 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 97,000 | +0 | 0.00% | 209,520 |
| 2024-12-27 | 2024-12-20 | 2.140 | 97,000 | +0 | 0.00% | 207,580 |
| 2024-12-23 | 2024-12-19 | 2.160 | 97,000 | +0 | 0.00% | 209,520 |
| 2024-12-20 | 2024-12-18 | 2.220 | 97,000 | +0 | 0.00% | 215,340 |
| 2024-12-19 | 2024-12-17 | 2.250 | 97,000 | +0 | 0.00% | 218,250 |
| 2024-12-18 | 2024-12-16 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2024-12-17 | 2024-12-13 | 2.360 | 97,000 | +0 | 0.00% | 228,920 |
| 2024-12-16 | 2024-12-12 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2024-12-13 | 2024-12-11 | 2.400 | 97,000 | +0 | 0.00% | 232,800 |
| 2024-12-12 | 2024-12-10 | 2.420 | 97,000 | +0 | 0.00% | 234,740 |
| 2024-12-11 | 2024-12-09 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2024-12-10 | 2024-12-06 | 2.450 | 97,000 | +0 | 0.00% | 237,650 |
| 2024-12-09 | 2024-12-05 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2024-12-06 | 2024-12-04 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 97,000 | +0 | 0.00% | 243,470 |
| 2024-12-04 | 2024-12-02 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2024-12-02 | 2024-11-28 | 2.550 | 97,000 | +0 | 0.00% | 247,350 |
| 2024-11-29 | 2024-11-27 | 2.570 | 97,000 | +0 | 0.00% | 249,290 |
| 2024-11-28 | 2024-11-26 | 2.510 | 97,000 | +0 | 0.00% | 243,470 |
| 2024-11-27 | 2024-11-25 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2024-11-26 | 2024-11-22 | 2.550 | 97,000 | +0 | 0.00% | 247,350 |
| 2024-11-25 | 2024-11-21 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2024-11-22 | 2024-11-20 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2024-11-21 | 2024-11-19 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2024-11-20 | 2024-11-18 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2024-11-19 | 2024-11-15 | 2.670 | 97,000 | +0 | 0.00% | 258,990 |
| 2024-11-18 | 2024-11-14 | 2.710 | 97,000 | +0 | 0.00% | 262,870 |
| 2024-11-15 | 2024-11-13 | 2.760 | 97,000 | +0 | 0.00% | 267,720 |
| 2024-11-14 | 2024-11-12 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-11-13 | 2024-11-11 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-11-12 | 2024-11-08 | 2.850 | 97,000 | +0 | 0.00% | 276,450 |
| 2024-11-11 | 2024-11-07 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-11-08 | 2024-11-06 | 2.770 | 97,000 | +0 | 0.00% | 268,690 |
| 2024-11-07 | 2024-11-05 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-11-06 | 2024-11-04 | 2.770 | 97,000 | +0 | 0.00% | 268,690 |
| 2024-11-05 | 2024-11-01 | 2.830 | 97,000 | +0 | 0.00% | 274,510 |
| 2024-11-04 | 2024-10-31 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-11-01 | 2024-10-30 | 2.930 | 97,000 | +0 | 0.00% | 284,210 |
| 2024-10-31 | 2024-10-29 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-10-30 | 2024-10-28 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-10-29 | 2024-10-25 | 3.060 | 97,000 | +0 | 0.00% | 296,820 |
| 2024-10-28 | 2024-10-24 | 3.010 | 97,000 | +0 | 0.00% | 291,970 |
| 2024-10-25 | 2024-10-23 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-10-24 | 2024-10-22 | 3.060 | 97,000 | +0 | 0.00% | 296,820 |
| 2024-10-23 | 2024-10-21 | 3.090 | 97,000 | +0 | 0.00% | 299,730 |
| 2024-10-22 | 2024-10-18 | 3.200 | 97,000 | +0 | 0.00% | 310,400 |
| 2024-10-21 | 2024-10-17 | 3.070 | 97,000 | +0 | 0.00% | 297,790 |
| 2024-10-18 | 2024-10-16 | 3.090 | 97,000 | +0 | 0.00% | 299,730 |
| 2024-10-17 | 2024-10-15 | 3.100 | 97,000 | +0 | 0.00% | 300,700 |
| 2024-10-16 | 2024-10-14 | 3.140 | 97,000 | +0 | 0.00% | 304,580 |
| 2024-10-15 | 2024-10-10 | 3.270 | 97,000 | +0 | 0.00% | 317,190 |
| 2024-10-14 | 2024-10-09 | 3.240 | 97,000 | +0 | 0.00% | 314,280 |
| 2024-10-10 | 2024-10-08 | 3.350 | 97,000 | +0 | 0.00% | 324,950 |
| 2024-10-09 | 2024-10-07 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2024-10-08 | 2024-10-04 | 3.390 | 97,000 | +0 | 0.00% | 328,830 |
| 2024-10-07 | 2024-10-03 | 3.280 | 97,000 | +0 | 0.00% | 318,160 |
| 2024-10-04 | 2024-10-02 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2024-10-03 | 2024-09-30 | 3.350 | 97,000 | +0 | 0.00% | 324,950 |
| 2024-10-02 | 2024-09-27 | 3.300 | 97,000 | +0 | 0.00% | 320,100 |
| 2024-09-30 | 2024-09-26 | 3.190 | 97,000 | +0 | 0.00% | 309,430 |
| 2024-09-27 | 2024-09-25 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2024-09-26 | 2024-09-24 | 3.080 | 97,000 | +0 | 0.00% | 298,760 |
| 2024-09-25 | 2024-09-23 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-09-24 | 2024-09-20 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-09-23 | 2024-09-19 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-09-20 | 2024-09-17 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2024-09-19 | 2024-09-16 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2024-09-17 | 2024-09-13 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2024-09-16 | 2024-09-12 | 2.930 | 97,000 | +0 | 0.00% | 284,210 |
| 2024-09-13 | 2024-09-11 | 2.930 | 97,000 | +0 | 0.00% | 284,210 |
| 2024-09-12 | 2024-09-10 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2024-09-11 | 2024-09-09 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-09-09 | 2024-09-04 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 97,000 | +0 | 0.00% | 294,880 |
| 2024-09-03 | 2024-08-30 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-09-02 | 2024-08-29 | 3.030 | 97,000 | +0 | 0.00% | 293,910 |
| 2024-08-30 | 2024-08-28 | 2.860 | 97,000 | +0 | 0.00% | 277,420 |
| 2024-08-29 | 2024-08-27 | 2.880 | 97,000 | +0 | 0.00% | 279,360 |
| 2024-08-28 | 2024-08-26 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-08-27 | 2024-08-23 | 2.770 | 97,000 | +0 | 0.00% | 268,690 |
| 2024-08-26 | 2024-08-22 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-08-22 | 2024-08-20 | 2.830 | 97,000 | +0 | 0.00% | 274,510 |
| 2024-08-21 | 2024-08-19 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-08-20 | 2024-08-16 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2024-08-19 | 2024-08-15 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-08-16 | 2024-08-14 | 2.830 | 97,000 | +0 | 0.00% | 274,510 |
| 2024-08-15 | 2024-08-13 | 2.890 | 97,000 | +0 | 0.00% | 280,330 |
| 2024-08-14 | 2024-08-12 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2024-08-13 | 2024-08-09 | 2.940 | 97,000 | +0 | 0.00% | 285,180 |
| 2024-08-12 | 2024-08-08 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2024-08-09 | 2024-08-07 | 2.890 | 97,000 | +0 | 0.00% | 280,330 |
| 2024-08-08 | 2024-08-06 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-08-07 | 2024-08-05 | 2.730 | 97,000 | +0 | 0.00% | 264,810 |
| 2024-08-06 | 2024-08-02 | 2.780 | 97,000 | +0 | 0.00% | 269,660 |
| 2024-08-05 | 2024-08-01 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-08-02 | 2024-07-31 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-08-01 | 2024-07-30 | 2.720 | 97,000 | +0 | 0.00% | 263,840 |
| 2024-07-31 | 2024-07-29 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-07-30 | 2024-07-26 | 2.770 | 97,000 | +0 | 0.00% | 268,690 |
| 2024-07-29 | 2024-07-25 | 2.740 | 97,000 | +0 | 0.00% | 265,780 |
| 2024-07-26 | 2024-07-24 | 2.780 | 97,000 | +0 | 0.00% | 269,660 |
| 2024-07-25 | 2024-07-23 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-07-24 | 2024-07-22 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-07-23 | 2024-07-19 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-07-22 | 2024-07-18 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-07-19 | 2024-07-17 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-07-18 | 2024-07-16 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-07-17 | 2024-07-15 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-07-16 | 2024-07-12 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-07-15 | 2024-07-11 | 2.860 | 97,000 | +0 | 0.00% | 277,420 |
| 2024-07-12 | 2024-07-10 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-07-11 | 2024-07-09 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-07-10 | 2024-07-08 | 2.900 | 97,000 | +0 | 0.00% | 281,300 |
| 2024-07-09 | 2024-07-05 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2024-07-08 | 2024-07-04 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-07-05 | 2024-07-03 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-07-04 | 2024-07-02 | 2.690 | 97,000 | +0 | 0.00% | 260,930 |
| 2024-07-03 | 2024-06-28 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2024-07-02 | 2024-06-27 | 2.720 | 97,000 | +0 | 0.00% | 263,840 |
| 2024-06-28 | 2024-06-26 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-06-27 | 2024-06-25 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-06-26 | 2024-06-24 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-06-25 | 2024-06-21 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-06-24 | 2024-06-20 | 2.860 | 97,000 | +0 | 0.00% | 277,420 |
| 2024-06-21 | 2024-06-19 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2024-06-20 | 2024-06-18 | 2.850 | 97,000 | +0 | 0.00% | 276,450 |
| 2024-06-19 | 2024-06-17 | 2.900 | 97,000 | +0 | 0.00% | 281,300 |
| 2024-06-18 | 2024-06-14 | 2.900 | 97,000 | +0 | 0.00% | 281,300 |
| 2024-06-17 | 2024-06-13 | 2.920 | 97,000 | +0 | 0.00% | 283,240 |
| 2024-06-14 | 2024-06-12 | 2.830 | 97,000 | +0 | 0.00% | 274,510 |
| 2024-06-13 | 2024-06-11 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-06-12 | 2024-06-07 | 2.850 | 97,000 | +0 | 0.00% | 276,450 |
| 2024-06-11 | 2024-06-06 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-06-07 | 2024-06-05 | 2.850 | 97,000 | +0 | 0.00% | 276,450 |
| 2024-06-06 | 2024-06-04 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-06-05 | 2024-06-03 | 2.750 | 97,000 | +0 | 0.00% | 266,750 |
| 2024-06-04 | 2024-05-31 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2024-06-03 | 2024-05-30 | 2.650 | 97,000 | +0 | 0.00% | 257,050 |
| 2024-05-31 | 2024-05-29 | 2.690 | 97,000 | +0 | 0.00% | 260,930 |
| 2024-05-30 | 2024-05-28 | 2.710 | 97,000 | +0 | 0.00% | 262,870 |
| 2024-05-29 | 2024-05-27 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2024-05-28 | 2024-05-24 | 2.660 | 97,000 | +0 | 0.00% | 258,020 |
| 2024-05-27 | 2024-05-23 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2024-05-24 | 2024-05-22 | 2.730 | 97,000 | +0 | 0.00% | 264,810 |
| 2024-05-23 | 2024-05-21 | 2.750 | 97,000 | +0 | 0.00% | 266,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-05-21 | 2024-05-17 | 2.990 | 97,000 | +0 | 0.00% | 290,030 |
| 2024-05-20 | 2024-05-16 | 2.970 | 97,000 | +0 | 0.00% | 288,090 |
| 2024-05-17 | 2024-05-14 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-05-16 | 2024-05-13 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-05-14 | 2024-05-10 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-05-13 | 2024-05-09 | 3.050 | 97,000 | +0 | 0.00% | 295,850 |
| 2024-05-10 | 2024-05-08 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-05-09 | 2024-05-07 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 97,000 | +0 | 0.00% | 290,030 |
| 2024-05-07 | 2024-05-03 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-05-06 | 2024-05-02 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-05-03 | 2024-04-30 | 2.770 | 97,000 | +0 | 0.00% | 268,690 |
| 2024-05-02 | 2024-04-29 | 2.750 | 97,000 | +0 | 0.00% | 266,750 |
| 2024-04-30 | 2024-04-26 | 2.720 | 97,000 | +0 | 0.00% | 263,840 |
| 2024-04-29 | 2024-04-25 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2024-04-26 | 2024-04-24 | 2.690 | 97,000 | +0 | 0.00% | 260,930 |
| 2024-04-25 | 2024-04-23 | 2.650 | 97,000 | +0 | 0.00% | 257,050 |
| 2024-04-24 | 2024-04-22 | 2.660 | 97,000 | +0 | 0.00% | 258,020 |
| 2024-04-23 | 2024-04-19 | 2.610 | 97,000 | +0 | 0.00% | 253,170 |
| 2024-04-22 | 2024-04-18 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2024-04-19 | 2024-04-17 | 2.640 | 97,000 | +0 | 0.00% | 256,080 |
| 2024-04-18 | 2024-04-16 | 2.600 | 97,000 | +0 | 0.00% | 252,200 |
| 2024-04-17 | 2024-04-15 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2024-04-16 | 2024-04-12 | 2.740 | 97,000 | +0 | 0.00% | 265,780 |
| 2024-04-15 | 2024-04-11 | 2.830 | 97,000 | +0 | 0.00% | 274,510 |
| 2024-04-12 | 2024-04-10 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-04-11 | 2024-04-09 | 2.820 | 97,000 | +0 | 0.00% | 273,540 |
| 2024-04-10 | 2024-04-08 | 2.780 | 97,000 | +0 | 0.00% | 269,660 |
| 2024-04-09 | 2024-04-05 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2024-04-08 | 2024-04-03 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-04-05 | 2024-04-02 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2024-04-03 | 2024-03-28 | 2.730 | 97,000 | +0 | 0.00% | 264,810 |
| 2024-04-02 | 2024-03-27 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-03-28 | 2024-03-26 | 2.840 | 97,000 | +0 | 0.00% | 275,480 |
| 2024-03-27 | 2024-03-25 | 2.860 | 97,000 | +0 | 0.00% | 277,420 |
| 2024-03-26 | 2024-03-22 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2024-03-25 | 2024-03-21 | 3.030 | 97,000 | +0 | 0.00% | 293,910 |
| 2024-03-22 | 2024-03-20 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-03-21 | 2024-03-19 | 2.930 | 97,000 | +0 | 0.00% | 284,210 |
| 2024-03-20 | 2024-03-18 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2024-03-19 | 2024-03-15 | 3.060 | 97,000 | +0 | 0.00% | 296,820 |
| 2024-03-18 | 2024-03-14 | 3.060 | 97,000 | +0 | 0.00% | 296,820 |
| 2024-03-15 | 2024-03-13 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2024-03-14 | 2024-03-12 | 2.980 | 97,000 | +0 | 0.00% | 289,060 |
| 2024-03-13 | 2024-03-11 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-03-12 | 2024-03-08 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2024-03-11 | 2024-03-07 | 2.740 | 97,000 | +0 | 0.00% | 265,780 |
| 2024-03-08 | 2024-03-06 | 2.790 | 97,000 | +0 | 0.00% | 270,630 |
| 2024-03-07 | 2024-03-05 | 2.780 | 97,000 | +0 | 0.00% | 269,660 |
| 2024-03-06 | 2024-03-04 | 2.850 | 97,000 | +0 | 0.00% | 276,450 |
| 2024-03-05 | 2024-03-01 | 2.900 | 97,000 | +0 | 0.00% | 281,300 |
| 2024-03-04 | 2024-02-29 | 2.890 | 97,000 | +0 | 0.00% | 280,330 |
| 2024-03-01 | 2024-02-28 | 2.880 | 97,000 | +0 | 0.00% | 279,360 |
| 2024-02-29 | 2024-02-27 | 2.870 | 97,000 | +0 | 0.00% | 278,390 |
| 2024-02-28 | 2024-02-26 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2024-02-27 | 2024-02-23 | 2.750 | 97,000 | +0 | 0.00% | 266,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 97,000 | +0 | 0.00% | 265,780 |
| 2024-02-23 | 2024-02-21 | 2.730 | 97,000 | +0 | 0.00% | 264,810 |
| 2024-02-22 | 2024-02-20 | 2.670 | 97,000 | +0 | 0.00% | 258,990 |
| 2024-02-21 | 2024-02-19 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2024-02-20 | 2024-02-16 | 2.760 | 97,000 | +0 | 0.00% | 267,720 |
| 2024-02-19 | 2024-02-15 | 2.530 | 97,000 | +0 | 0.00% | 245,410 |
| 2024-02-16 | 2024-02-14 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2024-02-15 | 2024-02-09 | 2.550 | 97,000 | +0 | 0.00% | 247,350 |
| 2024-02-14 | 2024-02-07 | 2.580 | 97,000 | +0 | 0.00% | 250,260 |
| 2024-02-08 | 2024-02-06 | 2.580 | 97,000 | +0 | 0.00% | 250,260 |
| 2024-02-07 | 2024-02-05 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2024-02-06 | 2024-02-02 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2024-02-02 | 2024-01-31 | 2.630 | 97,000 | +0 | 0.00% | 255,110 |
| 2024-02-01 | 2024-01-30 | 2.740 | 97,000 | +0 | 0.00% | 265,780 |
| 2024-01-31 | 2024-01-29 | 2.860 | 97,000 | +0 | 0.00% | 277,420 |
| 2024-01-30 | 2024-01-26 | 2.930 | 97,000 | +0 | 0.00% | 284,210 |
| 2024-01-29 | 2024-01-25 | 2.970 | 97,000 | +0 | 0.00% | 288,090 |
| 2024-01-26 | 2024-01-24 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2024-01-22 | 2024-01-18 | 3.230 | 97,000 | +0 | 0.00% | 313,310 |
| 2024-01-19 | 2024-01-17 | 3.210 | 97,000 | +0 | 0.00% | 311,370 |
| 2024-01-18 | 2024-01-16 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2024-01-17 | 2024-01-15 | 3.480 | 97,000 | +0 | 0.00% | 337,560 |
| 2024-01-16 | 2024-01-12 | 3.290 | 97,000 | +0 | 0.00% | 319,130 |
| 2024-01-15 | 2024-01-11 | 3.310 | 97,000 | +0 | 0.00% | 321,070 |
| 2024-01-12 | 2024-01-10 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2024-01-11 | 2024-01-09 | 3.300 | 97,000 | +0 | 0.00% | 320,100 |
| 2024-01-10 | 2024-01-08 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2024-01-09 | 2024-01-05 | 3.560 | 97,000 | +0 | 0.00% | 345,320 |
| 2024-01-08 | 2024-01-04 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2024-01-05 | 2024-01-03 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2024-01-04 | 2024-01-02 | 3.730 | 97,000 | +0 | 0.00% | 361,810 |
| 2024-01-03 | 2023-12-29 | 3.730 | 97,000 | +0 | 0.00% | 361,810 |
| 2024-01-02 | 2023-12-28 | 3.670 | 97,000 | +0 | 0.00% | 355,990 |
| 2023-12-29 | 2023-12-27 | 3.570 | 97,000 | +0 | 0.00% | 346,290 |
| 2023-12-28 | 2023-12-22 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-12-27 | 2023-12-21 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2023-12-21 | 2023-12-19 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2023-12-19 | 2023-12-15 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2023-12-18 | 2023-12-14 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2023-12-15 | 2023-12-13 | 3.740 | 97,000 | +0 | 0.00% | 362,780 |
| 2023-12-14 | 2023-12-12 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2023-12-13 | 2023-12-11 | 3.770 | 97,000 | +0 | 0.00% | 365,690 |
| 2023-12-12 | 2023-12-08 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2023-12-11 | 2023-12-07 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2023-12-08 | 2023-12-06 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2023-12-07 | 2023-12-05 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2023-12-06 | 2023-12-04 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-12-05 | 2023-12-01 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2023-12-04 | 2023-11-30 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2023-12-01 | 2023-11-29 | 3.930 | 97,000 | +0 | 0.00% | 381,210 |
| 2023-11-30 | 2023-11-28 | 3.960 | 97,000 | +0 | 0.00% | 384,120 |
| 2023-11-29 | 2023-11-27 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2023-11-28 | 2023-11-24 | 3.920 | 97,000 | +0 | 0.00% | 380,240 |
| 2023-11-27 | 2023-11-23 | 3.980 | 97,000 | +0 | 0.00% | 386,060 |
| 2023-11-24 | 2023-11-22 | 3.920 | 97,000 | +0 | 0.00% | 380,240 |
| 2023-11-23 | 2023-11-21 | 3.930 | 97,000 | +0 | 0.00% | 381,210 |
| 2023-11-22 | 2023-11-20 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2023-11-21 | 2023-11-17 | 3.890 | 97,000 | +0 | 0.00% | 377,330 |
| 2023-11-20 | 2023-11-16 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2023-11-17 | 2023-11-15 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2023-11-16 | 2023-11-14 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-11-15 | 2023-11-13 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2023-11-14 | 2023-11-10 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2023-11-13 | 2023-11-09 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2023-11-10 | 2023-11-08 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-11-09 | 2023-11-07 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-11-08 | 2023-11-06 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2023-11-07 | 2023-11-03 | 3.820 | 97,000 | +0 | 0.00% | 370,540 |
| 2023-11-06 | 2023-11-02 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2023-11-03 | 2023-11-01 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2023-11-02 | 2023-10-31 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2023-11-01 | 2023-10-30 | 3.800 | 97,000 | +0 | 0.00% | 368,600 |
| 2023-10-31 | 2023-10-27 | 3.620 | 97,000 | +0 | 0.00% | 351,140 |
| 2023-10-30 | 2023-10-26 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-10-27 | 2023-10-25 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-10-26 | 2023-10-24 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2023-10-25 | 2023-10-20 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2023-10-24 | 2023-10-19 | 3.400 | 97,000 | +0 | 0.00% | 329,800 |
| 2023-10-20 | 2023-10-18 | 3.400 | 97,000 | +0 | 0.00% | 329,800 |
| 2023-10-19 | 2023-10-17 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2023-10-18 | 2023-10-16 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2023-10-17 | 2023-10-13 | 3.540 | 97,000 | +0 | 0.00% | 343,380 |
| 2023-10-16 | 2023-10-12 | 3.560 | 97,000 | +0 | 0.00% | 345,320 |
| 2023-10-13 | 2023-10-11 | 3.540 | 97,000 | +0 | 0.00% | 343,380 |
| 2023-10-12 | 2023-10-10 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2023-10-11 | 2023-10-09 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-10-10 | 2023-10-06 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2023-10-09 | 2023-10-05 | 3.360 | 97,000 | +0 | 0.00% | 325,920 |
| 2023-10-06 | 2023-10-04 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2023-10-05 | 2023-10-03 | 3.420 | 97,000 | +0 | 0.00% | 331,740 |
| 2023-10-04 | 2023-09-29 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2023-10-03 | 2023-09-28 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2023-09-29 | 2023-09-27 | 3.600 | 97,000 | +0 | 0.00% | 349,200 |
| 2023-09-28 | 2023-09-26 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2023-09-27 | 2023-09-25 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-09-26 | 2023-09-22 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-09-25 | 2023-09-21 | 3.360 | 97,000 | +0 | 0.00% | 325,920 |
| 2023-09-22 | 2023-09-20 | 3.350 | 97,000 | +0 | 0.00% | 324,950 |
| 2023-09-21 | 2023-09-19 | 3.350 | 97,000 | +0 | 0.00% | 324,950 |
| 2023-09-20 | 2023-09-18 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-09-19 | 2023-09-15 | 3.350 | 97,000 | +0 | 0.00% | 324,950 |
| 2023-09-18 | 2023-09-14 | 3.260 | 97,000 | +0 | 0.00% | 316,220 |
| 2023-09-15 | 2023-09-13 | 3.160 | 97,000 | +0 | 0.00% | 306,520 |
| 2023-09-14 | 2023-09-12 | 3.100 | 97,000 | +0 | 0.00% | 300,700 |
| 2023-09-13 | 2023-09-11 | 3.030 | 97,000 | +0 | 0.00% | 293,910 |
| 2023-09-12 | 2023-09-07 | 2.810 | 97,000 | +0 | 0.00% | 272,570 |
| 2023-09-11 | 2023-09-06 | 2.800 | 97,000 | +0 | 0.00% | 271,600 |
| 2023-09-07 | 2023-09-05 | 2.880 | 97,000 | +0 | 0.00% | 279,360 |
| 2023-09-06 | 2023-09-04 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2023-09-05 | 2023-08-31 | 2.880 | 97,000 | +0 | 0.00% | 279,360 |
| 2023-09-04 | 2023-08-30 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2023-08-31 | 2023-08-29 | 2.970 | 97,000 | +0 | 0.00% | 288,090 |
| 2023-08-30 | 2023-08-28 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2023-08-29 | 2023-08-25 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2023-08-28 | 2023-08-24 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2023-08-24 | 2023-08-22 | 3.020 | 97,000 | +0 | 0.00% | 292,940 |
| 2023-08-23 | 2023-08-21 | 2.990 | 97,000 | +0 | 0.00% | 290,030 |
| 2023-08-22 | 2023-08-18 | 2.970 | 97,000 | +0 | 0.00% | 288,090 |
| 2023-08-21 | 2023-08-17 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2023-08-18 | 2023-08-16 | 3.090 | 97,000 | +0 | 0.00% | 299,730 |
| 2023-08-17 | 2023-08-15 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2023-08-16 | 2023-08-14 | 3.170 | 97,000 | +0 | 0.00% | 307,490 |
| 2023-08-15 | 2023-08-11 | 3.150 | 97,000 | +0 | 0.00% | 305,550 |
| 2023-08-14 | 2023-08-10 | 3.170 | 97,000 | +0 | 0.00% | 307,490 |
| 2023-08-11 | 2023-08-09 | 3.230 | 97,000 | +0 | 0.00% | 313,310 |
| 2023-08-10 | 2023-08-08 | 3.220 | 97,000 | +0 | 0.00% | 312,340 |
| 2023-08-09 | 2023-08-07 | 3.210 | 97,000 | +0 | 0.00% | 311,370 |
| 2023-08-08 | 2023-08-04 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2023-08-07 | 2023-08-03 | 3.420 | 97,000 | +0 | 0.00% | 331,740 |
| 2023-08-04 | 2023-08-02 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-08-03 | 2023-08-01 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2023-08-02 | 2023-07-31 | 3.640 | 97,000 | +0 | 0.00% | 353,080 |
| 2023-08-01 | 2023-07-28 | 3.640 | 97,000 | +0 | 0.00% | 353,080 |
| 2023-07-31 | 2023-07-27 | 3.600 | 97,000 | +0 | 0.00% | 349,200 |
| 2023-07-28 | 2023-07-26 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2023-07-27 | 2023-07-25 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2023-07-26 | 2023-07-24 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2023-07-25 | 2023-07-21 | 3.580 | 97,000 | +0 | 0.00% | 347,260 |
| 2023-07-24 | 2023-07-20 | 3.540 | 97,000 | +0 | 0.00% | 343,380 |
| 2023-07-21 | 2023-07-19 | 3.540 | 97,000 | +0 | 0.00% | 343,380 |
| 2023-07-20 | 2023-07-18 | 3.580 | 97,000 | +0 | 0.00% | 347,260 |
| 2023-07-19 | 2023-07-14 | 3.600 | 97,000 | +0 | 0.00% | 349,200 |
| 2023-07-18 | 2023-07-13 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2023-07-14 | 2023-07-12 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2023-07-13 | 2023-07-11 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 97,000 | +0 | 0.00% | 342,410 |
| 2023-07-11 | 2023-07-07 | 3.400 | 97,000 | +0 | 0.00% | 329,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 97,000 | +0 | 0.00% | 309,430 |
| 2023-07-07 | 2023-07-05 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2023-07-06 | 2023-07-04 | 3.430 | 97,000 | +0 | 0.00% | 332,710 |
| 2023-07-05 | 2023-07-03 | 3.270 | 97,000 | +0 | 0.00% | 317,190 |
| 2023-07-04 | 2023-06-30 | 3.310 | 97,000 | +0 | 0.00% | 321,070 |
| 2023-07-03 | 2023-06-29 | 3.320 | 97,000 | +0 | 0.00% | 322,040 |
| 2023-06-30 | 2023-06-28 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-06-29 | 2023-06-27 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2023-06-28 | 2023-06-26 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2023-06-27 | 2023-06-23 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2023-06-26 | 2023-06-21 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2023-06-23 | 2023-06-20 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2023-06-21 | 2023-06-19 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2023-06-20 | 2023-06-16 | 3.680 | 97,000 | +0 | 0.00% | 356,960 |
| 2023-06-19 | 2023-06-15 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2023-06-16 | 2023-06-14 | 3.400 | 97,000 | +0 | 0.00% | 329,800 |
| 2023-06-15 | 2023-06-13 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2023-06-14 | 2023-06-12 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2023-06-13 | 2023-06-09 | 3.570 | 97,000 | +0 | 0.00% | 346,290 |
| 2023-06-12 | 2023-06-08 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2023-06-09 | 2023-06-07 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 97,000 | +0 | 0.00% | 323,980 |
| 2023-06-07 | 2023-06-05 | 3.330 | 97,000 | +0 | 0.00% | 323,010 |
| 2023-06-06 | 2023-06-02 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2023-06-05 | 2023-06-01 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2023-06-02 | 2023-05-31 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2023-06-01 | 2023-05-30 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-05-31 | 2023-05-29 | 3.360 | 97,000 | +0 | 0.00% | 325,920 |
| 2023-05-30 | 2023-05-25 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2023-05-29 | 2023-05-24 | 3.480 | 97,000 | +0 | 0.00% | 337,560 |
| 2023-05-25 | 2023-05-23 | 3.530 | 97,000 | +0 | 0.00% | 342,410 |
| 2023-05-24 | 2023-05-22 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2023-05-23 | 2023-05-19 | 3.480 | 97,000 | +0 | 0.00% | 337,560 |
| 2023-05-22 | 2023-05-18 | 3.520 | 97,000 | +0 | 0.00% | 341,440 |
| 2023-05-19 | 2023-05-17 | 3.670 | 97,000 | +0 | 0.00% | 355,990 |
| 2023-05-18 | 2023-05-16 | 3.730 | 97,000 | +0 | 0.00% | 361,810 |
| 2023-05-17 | 2023-05-15 | 3.610 | 97,000 | +0 | 0.00% | 350,170 |
| 2023-05-16 | 2023-05-12 | 3.600 | 97,000 | +0 | 0.00% | 349,200 |
| 2023-05-15 | 2023-05-11 | 3.640 | 97,000 | +0 | 0.00% | 353,080 |
| 2023-05-12 | 2023-05-10 | 3.680 | 97,000 | +0 | 0.00% | 356,960 |
| 2023-05-11 | 2023-05-09 | 3.710 | 97,000 | +0 | 0.00% | 359,870 |
| 2023-05-10 | 2023-05-08 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2023-05-09 | 2023-05-05 | 3.950 | 97,000 | +0 | 0.00% | 383,150 |
| 2023-05-08 | 2023-05-04 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-05-05 | 2023-05-03 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2023-05-04 | 2023-05-02 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2023-05-03 | 2023-04-28 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-05-02 | 2023-04-27 | 3.890 | 97,000 | +0 | 0.00% | 377,330 |
| 2023-04-28 | 2023-04-26 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2023-04-27 | 2023-04-25 | 3.860 | 97,000 | +0 | 0.00% | 374,420 |
| 2023-04-26 | 2023-04-24 | 3.910 | 97,000 | +0 | 0.00% | 379,270 |
| 2023-04-25 | 2023-04-21 | 3.880 | 97,000 | +0 | 0.00% | 376,360 |
| 2023-04-24 | 2023-04-20 | 3.910 | 97,000 | +0 | 0.00% | 379,270 |
| 2023-04-21 | 2023-04-19 | 3.940 | 97,000 | +0 | 0.00% | 382,180 |
| 2023-04-20 | 2023-04-18 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2023-04-19 | 2023-04-17 | 3.900 | 97,000 | +0 | 0.00% | 378,300 |
| 2023-04-18 | 2023-04-14 | 4.000 | 97,000 | +0 | 0.00% | 388,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 97,000 | +0 | 0.00% | 388,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 97,000 | +0 | 0.00% | 377,330 |
| 2023-04-13 | 2023-04-11 | 3.790 | 97,000 | +0 | 0.00% | 367,630 |
| 2023-04-12 | 2023-04-06 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2023-04-11 | 2023-04-04 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-04-06 | 2023-04-03 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2023-04-04 | 2023-03-31 | 3.640 | 97,000 | +0 | 0.00% | 353,080 |
| 2023-04-03 | 2023-03-30 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2023-03-31 | 2023-03-29 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2023-03-30 | 2023-03-28 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2023-03-29 | 2023-03-27 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2023-03-28 | 2023-03-24 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2023-03-27 | 2023-03-23 | 3.390 | 97,000 | +0 | 0.00% | 328,830 |
| 2023-03-24 | 2023-03-22 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2023-03-23 | 2023-03-21 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2023-03-22 | 2023-03-20 | 3.370 | 97,000 | +0 | 0.00% | 326,890 |
| 2023-03-21 | 2023-03-17 | 3.510 | 97,000 | +0 | 0.00% | 340,470 |
| 2023-03-20 | 2023-03-16 | 3.490 | 97,000 | +0 | 0.00% | 338,530 |
| 2023-03-17 | 2023-03-15 | 3.500 | 97,000 | +0 | 0.00% | 339,500 |
| 2023-03-16 | 2023-03-14 | 3.390 | 97,000 | +0 | 0.00% | 328,830 |
| 2023-03-15 | 2023-03-13 | 3.440 | 97,000 | +0 | 0.00% | 333,680 |
| 2023-03-14 | 2023-03-10 | 3.420 | 97,000 | +0 | 0.00% | 331,740 |
| 2023-03-13 | 2023-03-09 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-03-10 | 2023-03-08 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2023-03-09 | 2023-03-07 | 3.560 | 97,000 | +0 | 0.00% | 345,320 |
| 2023-03-08 | 2023-03-06 | 3.660 | 97,000 | +0 | 0.00% | 355,020 |
| 2023-03-07 | 2023-03-03 | 3.630 | 97,000 | +0 | 0.00% | 352,110 |
| 2023-03-06 | 2023-03-02 | 3.640 | 97,000 | +0 | 0.00% | 353,080 |
| 2023-03-03 | 2023-03-01 | 3.690 | 97,000 | +0 | 0.00% | 357,930 |
| 2023-03-02 | 2023-02-28 | 3.610 | 97,000 | +0 | 0.00% | 350,170 |
| 2023-03-01 | 2023-02-27 | 3.540 | 97,000 | +0 | 0.00% | 343,380 |
| 2023-02-28 | 2023-02-24 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2023-02-27 | 2023-02-23 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2023-02-24 | 2023-02-22 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2023-02-23 | 2023-02-21 | 3.650 | 97,000 | +0 | 0.00% | 354,050 |
| 2023-02-22 | 2023-02-20 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 97,000 | +0 | 0.00% | 351,140 |
| 2023-02-20 | 2023-02-16 | 3.690 | 97,000 | +0 | 0.00% | 357,930 |
| 2023-02-17 | 2023-02-15 | 3.720 | 97,000 | +0 | 0.00% | 360,840 |
| 2023-02-16 | 2023-02-14 | 4.120 | 97,000 | +0 | 0.00% | 399,640 |
| 2023-02-15 | 2023-02-13 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2023-02-14 | 2023-02-10 | 3.940 | 97,000 | +0 | 0.00% | 382,180 |
| 2023-02-13 | 2023-02-09 | 4.060 | 97,000 | +0 | 0.00% | 393,820 |
| 2023-02-10 | 2023-02-08 | 4.100 | 97,000 | +0 | 0.00% | 397,700 |
| 2023-02-09 | 2023-02-07 | 4.210 | 97,000 | +0 | 0.00% | 408,370 |
| 2023-02-08 | 2023-02-06 | 4.210 | 97,000 | +0 | 0.00% | 408,370 |
| 2023-02-07 | 2023-02-03 | 4.390 | 97,000 | +0 | 0.00% | 425,830 |
| 2023-02-06 | 2023-02-02 | 4.240 | 97,000 | +0 | 0.00% | 411,280 |
| 2023-02-03 | 2023-02-01 | 4.110 | 97,000 | +0 | 0.00% | 398,670 |
| 2023-02-02 | 2023-01-31 | 4.020 | 97,000 | +0 | 0.00% | 389,940 |
| 2023-02-01 | 2023-01-30 | 3.940 | 97,000 | +0 | 0.00% | 382,180 |
| 2023-01-31 | 2023-01-27 | 3.840 | 97,000 | +0 | 0.00% | 372,480 |
| 2023-01-30 | 2023-01-26 | 3.810 | 97,000 | +0 | 0.00% | 369,570 |
| 2023-01-27 | 2023-01-20 | 3.700 | 97,000 | +0 | 0.00% | 358,900 |
| 2023-01-26 | 2023-01-19 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2023-01-20 | 2023-01-18 | 3.870 | 97,000 | +0 | 0.00% | 375,390 |
| 2023-01-19 | 2023-01-17 | 4.100 | 97,000 | +0 | 0.00% | 397,700 |
| 2023-01-18 | 2023-01-16 | 4.270 | 97,000 | +0 | 0.00% | 414,190 |
| 2023-01-17 | 2023-01-13 | 4.090 | 97,000 | +0 | 0.00% | 396,730 |
| 2023-01-16 | 2023-01-12 | 4.050 | 97,000 | +0 | 0.00% | 392,850 |
| 2023-01-13 | 2023-01-11 | 3.730 | 97,000 | +0 | 0.00% | 361,810 |
| 2023-01-12 | 2023-01-10 | 3.760 | 97,000 | +0 | 0.00% | 364,720 |
| 2023-01-11 | 2023-01-09 | 3.750 | 97,000 | +0 | 0.00% | 363,750 |
| 2023-01-10 | 2023-01-06 | 3.690 | 97,000 | +0 | 0.00% | 357,930 |
| 2023-01-09 | 2023-01-05 | 3.890 | 97,000 | +0 | 0.00% | 377,330 |
| 2023-01-06 | 2023-01-04 | 3.850 | 97,000 | +0 | 0.00% | 373,450 |
| 2023-01-05 | 2023-01-03 | 3.710 | 97,000 | +0 | 0.00% | 359,870 |
| 2023-01-04 | 2022-12-30 | 3.660 | 97,000 | +0 | 0.00% | 355,020 |
| 2023-01-03 | 2022-12-29 | 3.620 | 97,000 | +0 | 0.00% | 351,140 |
| 2022-12-30 | 2022-12-28 | 3.660 | 97,000 | +0 | 0.00% | 355,020 |
| 2022-12-29 | 2022-12-23 | 3.780 | 97,000 | +0 | 0.00% | 366,660 |
| 2022-12-28 | 2022-12-22 | 3.730 | 97,000 | +0 | 0.00% | 361,810 |
| 2022-12-23 | 2022-12-21 | 3.830 | 97,000 | +0 | 0.00% | 371,510 |
| 2022-12-22 | 2022-12-20 | 3.590 | 97,000 | +0 | 0.00% | 348,230 |
| 2022-12-21 | 2022-12-19 | 3.550 | 97,000 | +0 | 0.00% | 344,350 |
| 2022-12-20 | 2022-12-16 | 3.470 | 97,000 | +0 | 0.00% | 336,590 |
| 2022-12-19 | 2022-12-15 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2022-12-16 | 2022-12-14 | 3.430 | 97,000 | +0 | 0.00% | 332,710 |
| 2022-12-15 | 2022-12-13 | 3.460 | 97,000 | +0 | 0.00% | 335,620 |
| 2022-12-14 | 2022-12-12 | 3.410 | 97,000 | +0 | 0.00% | 330,770 |
| 2022-12-13 | 2022-12-09 | 3.450 | 97,000 | +0 | 0.00% | 334,650 |
| 2022-12-12 | 2022-12-08 | 3.420 | 97,000 | +0 | 0.00% | 331,740 |
| 2022-12-09 | 2022-12-07 | 3.170 | 97,000 | +0 | 0.00% | 307,490 |
| 2022-12-08 | 2022-12-06 | 3.130 | 97,000 | +0 | 0.00% | 303,610 |
| 2022-12-07 | 2022-12-05 | 3.250 | 97,000 | +0 | 0.00% | 315,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 97,000 | +0 | 0.00% | 301,670 |
| 2022-12-05 | 2022-12-01 | 3.090 | 97,000 | +0 | 0.00% | 299,730 |
| 2022-12-02 | 2022-11-30 | 3.040 | 97,000 | +0 | 0.00% | 294,880 |
| 2022-12-01 | 2022-11-29 | 3.040 | 97,000 | +0 | 0.00% | 294,880 |
| 2022-11-30 | 2022-11-28 | 3.000 | 97,000 | +0 | 0.00% | 291,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 97,000 | +0 | 0.00% | 291,970 |
| 2022-11-28 | 2022-11-24 | 2.960 | 97,000 | +0 | 0.00% | 287,120 |
| 2022-11-25 | 2022-11-23 | 2.920 | 97,000 | +0 | 0.00% | 283,240 |
| 2022-11-24 | 2022-11-22 | 3.030 | 97,000 | +0 | 0.00% | 293,910 |
| 2022-11-23 | 2022-11-21 | 3.150 | 97,000 | +0 | 0.00% | 305,550 |
| 2022-11-22 | 2022-11-18 | 3.170 | 97,000 | +0 | 0.00% | 307,490 |
| 2022-11-21 | 2022-11-17 | 2.950 | 97,000 | +0 | 0.00% | 286,150 |
| 2022-11-18 | 2022-11-16 | 2.910 | 97,000 | +0 | 0.00% | 282,270 |
| 2022-11-17 | 2022-11-15 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2022-11-16 | 2022-11-14 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2022-11-15 | 2022-11-11 | 2.340 | 97,000 | +0 | 0.00% | 226,980 |
| 2022-11-14 | 2022-11-10 | 2.260 | 97,000 | +0 | 0.00% | 219,220 |
| 2022-11-11 | 2022-11-09 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2022-11-10 | 2022-11-08 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2022-11-09 | 2022-11-07 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2022-11-08 | 2022-11-04 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2022-11-07 | 2022-11-03 | 2.060 | 97,000 | +0 | 0.00% | 199,820 |
| 2022-11-04 | 2022-11-02 | 2.050 | 97,000 | +0 | 0.00% | 198,850 |
| 2022-11-03 | 2022-11-01 | 1.970 | 97,000 | +0 | 0.00% | 191,090 |
| 2022-11-02 | 2022-10-31 | 1.910 | 97,000 | +0 | 0.00% | 185,270 |
| 2022-11-01 | 2022-10-28 | 1.930 | 97,000 | +0 | 0.00% | 187,210 |
| 2022-10-31 | 2022-10-27 | 1.980 | 97,000 | +0 | 0.00% | 192,060 |
| 2022-10-28 | 2022-10-26 | 1.990 | 97,000 | +0 | 0.00% | 193,030 |
| 2022-10-27 | 2022-10-25 | 1.920 | 97,000 | +0 | 0.00% | 186,240 |
| 2022-10-26 | 2022-10-24 | 1.970 | 97,000 | +0 | 0.00% | 191,090 |
| 2022-10-25 | 2022-10-21 | 2.110 | 97,000 | +0 | 0.00% | 204,670 |
| 2022-10-24 | 2022-10-20 | 2.110 | 97,000 | +0 | 0.00% | 204,670 |
| 2022-10-21 | 2022-10-19 | 2.130 | 97,000 | +0 | 0.00% | 206,610 |
| 2022-10-20 | 2022-10-18 | 2.230 | 97,000 | +0 | 0.00% | 216,310 |
| 2022-10-19 | 2022-10-17 | 2.160 | 97,000 | +0 | 0.00% | 209,520 |
| 2022-10-18 | 2022-10-14 | 2.130 | 97,000 | +0 | 0.00% | 206,610 |
| 2022-10-17 | 2022-10-13 | 2.050 | 97,000 | +0 | 0.00% | 198,850 |
| 2022-10-14 | 2022-10-12 | 2.060 | 97,000 | +0 | 0.00% | 199,820 |
| 2022-10-13 | 2022-10-11 | 2.050 | 97,000 | +0 | 0.00% | 198,850 |
| 2022-10-12 | 2022-10-10 | 2.030 | 97,000 | +0 | 0.00% | 196,910 |
| 2022-10-11 | 2022-10-07 | 2.110 | 97,000 | +0 | 0.00% | 204,670 |
| 2022-10-10 | 2022-10-06 | 2.150 | 97,000 | +0 | 0.00% | 208,550 |
| 2022-10-07 | 2022-10-05 | 2.190 | 97,000 | +0 | 0.00% | 212,430 |
| 2022-10-06 | 2022-10-03 | 2.170 | 97,000 | +0 | 0.00% | 210,490 |
| 2022-10-05 | 2022-09-30 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2022-10-03 | 2022-09-29 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2022-09-30 | 2022-09-28 | 2.240 | 97,000 | +0 | 0.00% | 217,280 |
| 2022-09-29 | 2022-09-27 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2022-09-28 | 2022-09-26 | 2.190 | 97,000 | +0 | 0.00% | 212,430 |
| 2022-09-27 | 2022-09-23 | 2.220 | 97,000 | +0 | 0.00% | 215,340 |
| 2022-09-26 | 2022-09-22 | 2.230 | 97,000 | +0 | 0.00% | 216,310 |
| 2022-09-23 | 2022-09-21 | 2.150 | 97,000 | +0 | 0.00% | 208,550 |
| 2022-09-22 | 2022-09-20 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2022-09-21 | 2022-09-19 | 2.190 | 97,000 | +0 | 0.00% | 212,430 |
| 2022-09-20 | 2022-09-16 | 2.150 | 97,000 | +0 | 0.00% | 208,550 |
| 2022-09-19 | 2022-09-15 | 2.180 | 97,000 | +0 | 0.00% | 211,460 |
| 2022-09-16 | 2022-09-14 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2022-09-14 | 2022-09-09 | 2.230 | 97,000 | +0 | 0.00% | 216,310 |
| 2022-09-13 | 2022-09-08 | 2.170 | 97,000 | +0 | 0.00% | 210,490 |
| 2022-09-09 | 2022-09-07 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 97,000 | +0 | 0.00% | 215,340 |
| 2022-09-07 | 2022-09-05 | 2.230 | 97,000 | +0 | 0.00% | 216,310 |
| 2022-09-06 | 2022-09-02 | 2.250 | 97,000 | +0 | 0.00% | 218,250 |
| 2022-09-05 | 2022-09-01 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2022-09-02 | 2022-08-31 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2022-09-01 | 2022-08-30 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2022-08-31 | 2022-08-29 | 2.290 | 97,000 | +0 | 0.00% | 222,130 |
| 2022-08-30 | 2022-08-26 | 2.290 | 97,000 | +0 | 0.00% | 222,130 |
| 2022-08-29 | 2022-08-25 | 2.250 | 97,000 | +0 | 0.00% | 218,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 97,000 | +0 | 0.00% | 217,280 |
| 2022-08-25 | 2022-08-23 | 2.290 | 97,000 | +0 | 0.00% | 222,130 |
| 2022-08-24 | 2022-08-22 | 2.290 | 97,000 | +0 | 0.00% | 222,130 |
| 2022-08-23 | 2022-08-19 | 2.280 | 97,000 | +0 | 0.00% | 221,160 |
| 2022-08-22 | 2022-08-18 | 2.270 | 97,000 | +0 | 0.00% | 220,190 |
| 2022-08-19 | 2022-08-17 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2022-08-18 | 2022-08-16 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2022-08-17 | 2022-08-15 | 2.310 | 97,000 | +0 | 0.00% | 224,070 |
| 2022-08-16 | 2022-08-12 | 2.330 | 97,000 | +0 | 0.00% | 226,010 |
| 2022-08-15 | 2022-08-11 | 2.310 | 97,000 | +0 | 0.00% | 224,070 |
| 2022-08-12 | 2022-08-10 | 2.290 | 97,000 | +0 | 0.00% | 222,130 |
| 2022-08-11 | 2022-08-09 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2022-08-10 | 2022-08-08 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2022-08-09 | 2022-08-05 | 2.310 | 97,000 | +0 | 0.00% | 224,070 |
| 2022-08-08 | 2022-08-04 | 2.260 | 97,000 | +0 | 0.00% | 219,220 |
| 2022-08-05 | 2022-08-03 | 2.200 | 97,000 | +0 | 0.00% | 213,400 |
| 2022-08-04 | 2022-08-02 | 2.230 | 97,000 | +0 | 0.00% | 216,310 |
| 2022-08-03 | 2022-08-01 | 2.300 | 97,000 | +0 | 0.00% | 223,100 |
| 2022-08-02 | 2022-07-29 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2022-08-01 | 2022-07-28 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2022-07-29 | 2022-07-27 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2022-07-28 | 2022-07-26 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 97,000 | +0 | 0.00% | 241,530 |
| 2022-07-26 | 2022-07-22 | 2.490 | 97,000 | +0 | 0.00% | 241,530 |
| 2022-07-25 | 2022-07-21 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2022-07-22 | 2022-07-20 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2022-07-21 | 2022-07-19 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2022-07-20 | 2022-07-18 | 2.450 | 97,000 | +0 | 0.00% | 237,650 |
| 2022-07-19 | 2022-07-15 | 2.420 | 97,000 | +0 | 0.00% | 234,740 |
| 2022-07-18 | 2022-07-14 | 2.490 | 97,000 | +0 | 0.00% | 241,530 |
| 2022-07-15 | 2022-07-13 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2022-07-14 | 2022-07-12 | 2.530 | 97,000 | +0 | 0.00% | 245,410 |
| 2022-07-13 | 2022-07-11 | 2.640 | 97,000 | +0 | 0.00% | 256,080 |
| 2022-07-12 | 2022-07-08 | 2.500 | 97,000 | +0 | 0.00% | 242,500 |
| 2022-07-11 | 2022-07-07 | 2.410 | 97,000 | +0 | 0.00% | 233,770 |
| 2022-07-08 | 2022-07-06 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2022-07-07 | 2022-07-05 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2022-07-06 | 2022-07-04 | 2.570 | 97,000 | +0 | 0.00% | 249,290 |
| 2022-07-05 | 2022-06-30 | 2.580 | 97,000 | +0 | 0.00% | 250,260 |
| 2022-07-04 | 2022-06-29 | 2.620 | 97,000 | +0 | 0.00% | 254,140 |
| 2022-06-30 | 2022-06-28 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2022-06-29 | 2022-06-27 | 2.700 | 97,000 | +0 | 0.00% | 261,900 |
| 2022-06-28 | 2022-06-24 | 2.680 | 97,000 | +0 | 0.00% | 259,960 |
| 2022-06-27 | 2022-06-23 | 2.600 | 97,000 | +0 | 0.00% | 252,200 |
| 2022-06-24 | 2022-06-22 | 2.540 | 97,000 | +0 | 0.00% | 246,380 |
| 2022-06-23 | 2022-06-21 | 2.600 | 97,000 | +0 | 0.00% | 252,200 |
| 2022-06-22 | 2022-06-20 | 2.530 | 97,000 | +0 | 0.00% | 245,410 |
| 2022-06-21 | 2022-06-17 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2022-06-20 | 2022-06-16 | 2.400 | 97,000 | +0 | 0.00% | 232,800 |
| 2022-06-17 | 2022-06-15 | 2.440 | 97,000 | +0 | 0.00% | 236,680 |
| 2022-06-16 | 2022-06-14 | 2.400 | 97,000 | +0 | 0.00% | 232,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2022-06-14 | 2022-06-10 | 2.520 | 97,000 | +0 | 0.00% | 244,440 |
| 2022-06-13 | 2022-06-09 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2022-06-10 | 2022-06-08 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2022-06-09 | 2022-06-07 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2022-06-08 | 2022-06-06 | 2.350 | 97,000 | +0 | 0.00% | 227,950 |
| 2022-06-07 | 2022-06-02 | 2.340 | 97,000 | +0 | 0.00% | 226,980 |
| 2022-06-06 | 2022-06-01 | 2.400 | 97,000 | +0 | 0.00% | 232,800 |
| 2022-06-02 | 2022-05-31 | 2.460 | 97,000 | +0 | 0.00% | 238,620 |
| 2022-06-01 | 2022-05-30 | 2.450 | 97,000 | +0 | 0.00% | 237,650 |
| 2022-05-31 | 2022-05-27 | 2.390 | 97,000 | +0 | 0.00% | 231,830 |
| 2022-05-30 | 2022-05-26 | 2.360 | 97,000 | +0 | 0.00% | 228,920 |
| 2022-05-27 | 2022-05-25 | 2.320 | 97,000 | +0 | 0.00% | 225,040 |
| 2022-05-26 | 2022-05-24 | 2.360 | 97,000 | +0 | 0.00% | 228,920 |
| 2022-05-25 | 2022-05-23 | 2.450 | 97,000 | +0 | 0.00% | 237,650 |
| 2022-05-24 | 2022-05-20 | 2.470 | 97,000 | +0 | 0.00% | 239,590 |
| 2022-05-23 | 2022-05-19 | 2.430 | 97,000 | +0 | 0.00% | 235,710 |
| 2022-05-20 | 2022-05-18 | 2.420 | 97,000 | -15,000 | 0.00% | 234,740 |
| 2022-05-18 | 2022-05-16 | 2.400 | 112,000 | -5,000 | 0.00% | 268,800 |
| 2022-02-04 | 2022-01-27 | 3.400 | 117,000 | -10,000 | 0.00% | 397,800 |
| 2022-01-26 | 2022-01-24 | 3.660 | 127,000 | +10,000 | 0.00% | 464,820 |
| 2021-03-09 | 2021-03-05 | 5.190 | 117,000 | +5,000 | 0.00% | 607,230 |
| 2021-03-01 | 2021-02-25 | 5.410 | 112,000 | -10,000 | 0.00% | 605,920 |
| 2021-02-23 | 2021-02-19 | 5.930 | 122,000 | -3,000 | 0.00% | 723,460 |
| 2021-02-22 | 2021-02-18 | 5.960 | 125,000 | +8,000 | 0.00% | 745,000 |
| 2021-02-17 | 2021-02-11 | 5.590 | 117,000 | +15,000 | 0.00% | 654,030 |
| 2021-02-10 | 2021-02-08 | 5.870 | 102,000 | +10,000 | 0.00% | 598,740 |
| 2021-02-09 | 2021-02-05 | 6.190 | 92,000 | -15,000 | 0.00% | 569,480 |
| 2021-02-08 | 2021-02-04 | 6.240 | 107,000 | +10,000 | 0.00% | 667,680 |
| 2021-02-05 | 2021-02-03 | 6.500 | 97,000 | -10,000 | 0.00% | 630,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 107,000 | +15,000 | 0.00% | 624,880 |
| 2021-02-03 | 2021-02-01 | 5.900 | 92,000 | -10,000 | 0.00% | 542,800 |
| 2020-12-14 | 2020-12-10 | 3.870 | 102,000 | -20,000 | 0.00% | 394,740 |
| 2020-10-27 | 2020-10-22 | 4.820 | 122,000 | -10,000 | 0.00% | 588,040 |
| 2020-09-07 | 2020-09-03 | 4.560 | 132,000 | -10,000 | 0.00% | 601,920 |
| 2020-07-24 | 2020-07-22 | 4.940 | 142,000 | +10,000 | 0.00% | 701,480 |
| 2020-06-29 | 2020-06-24 | 5.111 | 132,000 | +1,581 | 0.00% | 674,680 |
| 2020-06-24 | 2020-06-22 | 5.293 | 130,419 | +4,940 | 0.00% | 690,359 |
| 2020-06-11 | 2020-06-09 | 4.534 | 125,479 | -9,880 | 0.00% | 568,960 |
| 2020-05-22 | 2020-05-20 | 4.160 | 135,359 | +9,880 | 0.00% | 563,069 |
| 2020-05-21 | 2020-05-19 | 4.160 | 125,479 | -9,880 | 0.00% | 521,970 |
| 2020-05-19 | 2020-05-15 | 4.008 | 135,359 | -9,881 | 0.00% | 542,519 |
| 2020-05-14 | 2020-05-12 | 4.048 | 145,240 | +9,881 | 0.00% | 588,002 |
| 2020-04-24 | 2020-04-22 | 4.028 | 135,359 | +9,880 | 0.00% | 545,259 |
| 2020-04-22 | 2020-04-20 | 4.129 | 125,479 | -9,880 | 0.00% | 518,160 |
| 2020-03-31 | 2020-03-27 | 4.059 | 135,359 | +9,880 | 0.00% | 549,369 |
| 2020-03-19 | 2020-03-17 | 4.028 | 125,479 | -9,880 | 0.00% | 505,460 |
| 2020-02-17 | 2020-02-13 | 5.162 | 135,359 | +9,880 | 0.00% | 698,699 |
| 2020-01-09 | 2020-01-07 | 5.870 | 125,479 | -14,820 | 0.00% | 736,600 |
| 2020-01-08 | 2020-01-06 | 5.870 | 140,299 | -7,411 | 0.00% | 823,598 |
| 2020-01-07 | 2020-01-03 | 5.982 | 147,710 | -7,410 | 0.00% | 883,548 |
| 2019-12-27 | 2019-12-20 | 5.850 | 155,120 | -9,880 | 0.00% | 907,461 |
| 2019-11-08 | 2019-11-06 | 6.508 | 165,000 | +49,401 | 0.01% | 1,073,810 |
| 2019-11-07 | 2019-11-05 | 6.589 | 115,599 | -4,940 | 0.00% | 761,671 |
| 2019-11-06 | 2019-11-04 | 6.569 | 120,539 | +6,916 | 0.00% | 791,781 |
| 2019-11-05 | 2019-11-01 | 5.982 | 113,623 | +2,964 | 0.00% | 679,651 |
| 2019-10-31 | 2019-10-29 | 6.012 | 110,659 | +4,940 | 0.00% | 665,282 |
| 2019-10-16 | 2019-10-14 | 6.052 | 105,719 | -9,880 | 0.00% | 639,863 |
| 2019-10-15 | 2019-10-11 | 5.779 | 115,599 | +9,880 | 0.00% | 668,071 |
| 2019-09-09 | 2019-09-05 | 6.415 | 105,719 | +1,136 | 0.00% | 678,174 |
| 2019-08-27 | 2019-08-23 | 6.251 | 104,583 | -24,436 | 0.00% | 653,767 |
| 2019-08-21 | 2019-08-19 | 5.791 | 129,019 | -1,955 | 0.00% | 747,121 |
| 2019-08-20 | 2019-08-16 | 5.627 | 130,974 | -19,548 | 0.00% | 737,002 |
| 2019-08-16 | 2019-08-14 | 5.535 | 150,522 | +4,887 | 0.00% | 833,140 |
| 2019-08-09 | 2019-08-07 | 5.729 | 145,635 | -9,774 | 0.00% | 834,401 |
| 2019-08-08 | 2019-08-06 | 5.648 | 155,409 | +9,774 | 0.00% | 877,680 |
| 2019-08-06 | 2019-08-02 | 5.924 | 145,635 | +9,774 | 0.00% | 862,711 |
| 2019-07-31 | 2019-07-29 | 6.272 | 135,861 | +9,774 | 0.00% | 852,072 |
| 2019-07-29 | 2019-07-25 | 6.446 | 126,087 | -9,774 | 0.00% | 812,703 |
| 2019-07-25 | 2019-07-23 | 6.292 | 135,861 | +9,774 | 0.00% | 854,852 |
| 2019-07-24 | 2019-07-22 | 6.282 | 126,087 | +9,775 | 0.00% | 792,063 |
| 2019-07-22 | 2019-07-18 | 6.343 | 116,312 | +19,548 | 0.00% | 737,797 |
| 2019-07-19 | 2019-07-17 | 6.364 | 96,764 | -9,774 | 0.00% | 615,779 |
| 2019-07-08 | 2019-07-04 | 6.036 | 106,538 | -7,820 | 0.00% | 643,098 |
| 2019-07-05 | 2019-07-03 | 6.036 | 114,358 | +9,775 | 0.00% | 690,302 |
| 2019-06-26 | 2019-06-24 | 5.975 | 104,583 | -9,775 | 0.00% | 624,877 |
| 2019-06-14 | 2019-06-12 | 5.662 | 114,358 | +1,335 | 0.00% | 647,549 |
| 2019-06-13 | 2019-06-11 | 5.828 | 113,023 | -9,660 | 0.00% | 658,710 |
| 2019-05-20 | 2019-05-16 | 7.060 | 122,683 | +9,660 | 0.00% | 866,139 |
| 2019-05-07 | 2019-05-03 | 7.722 | 113,023 | -9,660 | 0.00% | 872,819 |
| 2019-04-25 | 2019-04-23 | 7.288 | 122,683 | +9,660 | 0.00% | 894,079 |
| 2019-04-15 | 2019-04-11 | 7.795 | 113,023 | -9,660 | 0.00% | 881,009 |
| 2019-04-11 | 2019-04-09 | 7.909 | 122,683 | +19,320 | 0.00% | 970,279 |
| 2019-04-10 | 2019-04-08 | 7.754 | 103,363 | -9,660 | 0.00% | 801,430 |
| 2019-04-08 | 2019-04-03 | 7.381 | 113,023 | +4,830 | 0.00% | 834,209 |
| 2019-04-03 | 2019-04-01 | 7.381 | 108,193 | -14,490 | 0.00% | 798,560 |
| 2019-04-02 | 2019-03-29 | 7.101 | 122,683 | -9,660 | 0.00% | 871,219 |
| 2019-03-22 | 2019-03-20 | 6.221 | 132,343 | +9,660 | 0.00% | 823,368 |
| 2019-03-20 | 2019-03-18 | 6.242 | 122,683 | -9,660 | 0.00% | 765,809 |
| 2019-03-19 | 2019-03-15 | 6.128 | 132,343 | -9,660 | 0.00% | 811,038 |
| 2019-03-14 | 2019-03-12 | 6.014 | 142,003 | +9,660 | 0.00% | 854,068 |
| 2019-03-13 | 2019-03-11 | 5.983 | 132,343 | +9,660 | 0.00% | 791,858 |
| 2019-03-11 | 2019-03-07 | 6.190 | 122,683 | +19,320 | 0.00% | 759,459 |
| 2019-03-08 | 2019-03-06 | 6.397 | 103,363 | -9,660 | 0.00% | 661,260 |
| 2019-03-06 | 2019-03-04 | 6.304 | 113,023 | -9,660 | 0.00% | 712,529 |
| 2019-02-28 | 2019-02-26 | 6.159 | 122,683 | +9,660 | 0.00% | 755,649 |
| 2019-02-20 | 2019-02-18 | 6.335 | 113,023 | -9,660 | 0.00% | 716,039 |
| 2019-02-11 | 2019-02-04 | 6.097 | 122,683 | -24,150 | 0.00% | 748,029 |
| 2019-02-01 | 2019-01-30 | 5.828 | 146,833 | +9,660 | 0.00% | 855,758 |
| 2019-01-31 | 2019-01-29 | 5.880 | 137,173 | +19,320 | 0.00% | 806,558 |
| 2019-01-24 | 2019-01-22 | 5.859 | 117,853 | -4,830 | 0.00% | 690,519 |
| 2019-01-22 | 2019-01-18 | 5.932 | 122,683 | +4,830 | 0.00% | 727,709 |
| 2019-01-21 | 2019-01-17 | 5.870 | 117,853 | -4,830 | 0.00% | 691,739 |
| 2019-01-02 | 2018-12-27 | 5.248 | 122,683 | +4,830 | 0.00% | 643,889 |
| 2018-12-19 | 2018-12-17 | 5.466 | 117,853 | +4,830 | 0.00% | 644,159 |
| 2018-12-10 | 2018-12-06 | 6.108 | 113,023 | +9,660 | 0.00% | 690,299 |
| 2018-12-05 | 2018-12-03 | 6.667 | 103,363 | -10,143 | 0.00% | 689,080 |
| 2018-11-30 | 2018-11-28 | 6.698 | 113,506 | -14,490 | 0.00% | 760,224 |
| 2018-11-26 | 2018-11-22 | 6.687 | 127,996 | -14,490 | 0.00% | 855,948 |
| 2018-11-06 | 2018-11-02 | 6.656 | 142,486 | -28,981 | 0.00% | 948,423 |
| 2018-10-23 | 2018-10-19 | 6.232 | 171,467 | -9,660 | 0.01% | 1,068,552 |
| 2018-10-05 | 2018-10-03 | 6.874 | 181,127 | +4,830 | 0.01% | 1,245,002 |
| 2018-10-04 | 2018-10-02 | 7.091 | 176,297 | -4,347 | 0.01% | 1,250,127 |
| 2018-09-24 | 2018-09-20 | 7.060 | 180,644 | -9,660 | 0.01% | 1,275,342 |
| 2018-09-10 | 2018-09-06 | 6.822 | 190,304 | +9,660 | 0.01% | 1,298,231 |
| 2018-09-06 | 2018-09-04 | 7.197 | 180,644 | +10,943 | 0.01% | 1,300,052 |
| 2018-08-13 | 2018-08-09 | 7.823 | 169,701 | -2,877 | 0.01% | 1,327,498 |
| 2018-08-08 | 2018-08-06 | 7.155 | 172,578 | -16,299 | 0.01% | 1,234,803 |
| 2018-08-07 | 2018-08-03 | 7.426 | 188,877 | +4,794 | 0.01% | 1,402,643 |
| 2018-08-02 | 2018-07-31 | 7.958 | 184,083 | -1,917 | 0.01% | 1,464,962 |
| 2018-08-01 | 2018-07-30 | 8.344 | 186,000 | +4,794 | 0.01% | 1,551,998 |
| 2018-07-16 | 2018-07-12 | 9.043 | 181,206 | -19,176 | 0.01% | 1,638,626 |
| 2018-07-10 | 2018-07-06 | 8.417 | 200,382 | -4,794 | 0.01% | 1,686,632 |
| 2018-07-09 | 2018-07-05 | 8.042 | 205,176 | -4,793 | 0.01% | 1,649,944 |
| 2018-07-04 | 2018-06-29 | 8.396 | 209,969 | -4,794 | 0.01% | 1,762,947 |
| 2018-07-03 | 2018-06-28 | 8.010 | 214,763 | +4,794 | 0.01% | 1,720,319 |
| 2018-06-28 | 2018-06-26 | 8.782 | 209,969 | -9,588 | 0.01% | 1,843,977 |
| 2018-06-26 | 2018-06-22 | 8.594 | 219,557 | +14,381 | 0.01% | 1,886,960 |
| 2018-06-25 | 2018-06-21 | 8.636 | 205,176 | +9,588 | 0.01% | 1,771,924 |
| 2018-06-22 | 2018-06-20 | 8.793 | 195,588 | +8,629 | 0.01% | 1,719,721 |
| 2018-06-21 | 2018-06-19 | 8.563 | 186,959 | +4,794 | 0.01% | 1,600,950 |
| 2018-06-20 | 2018-06-15 | 9.189 | 182,165 | -52,732 | 0.01% | 1,673,898 |
| 2018-06-15 | 2018-06-13 | 9.100 | 234,897 | +21,093 | 0.01% | 2,137,461 |
| 2018-06-14 | 2018-06-12 | 9.236 | 213,804 | +10,859 | 0.01% | 1,974,695 |
| 2018-06-13 | 2018-06-11 | 9.005 | 202,945 | -5,717 | 0.01% | 1,827,541 |
| 2018-06-11 | 2018-06-07 | 8.543 | 208,662 | +19,056 | 0.01% | 1,782,664 |
| 2018-06-08 | 2018-06-06 | 8.795 | 189,606 | +953 | 0.01% | 1,667,622 |
| 2018-06-04 | 2018-05-31 | 9.037 | 188,653 | -4,764 | 0.01% | 1,704,781 |
| 2018-06-01 | 2018-05-30 | 9.079 | 193,417 | +9,528 | 0.01% | 1,755,951 |
| 2018-05-31 | 2018-05-29 | 9.121 | 183,889 | +5,717 | 0.01% | 1,677,170 |
| 2018-05-30 | 2018-05-28 | 9.498 | 178,172 | -5,717 | 0.01% | 1,692,348 |
| 2018-05-29 | 2018-05-25 | 9.561 | 183,889 | +45,734 | 0.01% | 1,758,230 |
| 2018-05-24 | 2018-05-21 | 10.034 | 138,155 | -19,056 | 0.00% | 1,386,201 |
| 2018-05-21 | 2018-05-17 | 9.866 | 157,211 | -4,764 | 0.01% | 1,551,002 |
| 2018-05-17 | 2018-05-15 | 9.929 | 161,975 | -9,528 | 0.01% | 1,608,202 |
| 2018-05-16 | 2018-05-14 | 9.351 | 171,503 | +28,584 | 0.01% | 1,603,803 |
| 2018-05-14 | 2018-05-10 | 9.393 | 142,919 | +4,764 | 0.00% | 1,342,501 |
| 2018-05-11 | 2018-05-09 | 9.351 | 138,155 | -4,764 | 0.00% | 1,291,951 |
| 2018-05-07 | 2018-05-03 | 9.131 | 142,919 | +19,056 | 0.00% | 1,305,001 |
| 2018-05-03 | 2018-04-30 | 8.795 | 123,863 | +4,764 | 0.00% | 1,089,400 |
| 2018-04-20 | 2018-04-18 | 8.648 | 119,099 | -4,764 | 0.00% | 1,029,999 |
| 2018-04-16 | 2018-04-12 | 9.414 | 123,863 | +9,528 | 0.00% | 1,166,100 |
| 2018-04-06 | 2018-04-03 | 8.501 | 114,335 | -85,751 | 0.00% | 971,999 |
| 2018-04-04 | 2018-03-29 | 7.882 | 200,086 | +23,819 | 0.01% | 1,577,096 |
| 2018-04-03 | 2018-03-28 | 8.040 | 176,267 | -21,437 | 0.01% | 1,417,103 |
| 2018-03-28 | 2018-03-26 | 7.588 | 197,704 | -38,112 | 0.01% | 1,500,221 |
| 2018-03-27 | 2018-03-23 | 7.483 | 235,816 | +76,223 | 0.01% | 1,764,674 |
| 2018-03-26 | 2018-03-22 | 7.914 | 159,593 | +4,764 | 0.01% | 1,262,952 |
| 2018-03-23 | 2018-03-21 | 7.882 | 154,829 | +4,764 | 0.00% | 1,220,377 |
| 2018-03-22 | 2018-03-20 | 8.333 | 150,065 | -33,824 | 0.00% | 1,250,551 |
| 2018-03-21 | 2018-03-19 | 7.441 | 183,889 | -19,056 | 0.01% | 1,368,370 |
| 2018-03-16 | 2018-03-14 | 7.200 | 202,945 | +4,764 | 0.01% | 1,461,181 |
| 2018-03-15 | 2018-03-13 | 7.242 | 198,181 | +14,292 | 0.01% | 1,435,201 |
| 2018-03-13 | 2018-03-09 | 7.294 | 183,889 | -6,670 | 0.01% | 1,341,350 |
| 2018-03-02 | 2018-02-28 | 7.116 | 190,559 | +14,292 | 0.01% | 1,356,003 |
| 2018-02-27 | 2018-02-23 | 7.231 | 176,267 | +4,764 | 0.01% | 1,274,653 |
| 2018-02-26 | 2018-02-22 | 7.326 | 171,503 | -4,764 | 0.01% | 1,256,402 |
| 2018-02-21 | 2018-02-15 | 6.979 | 176,267 | +19,056 | 0.01% | 1,230,253 |
| 2018-02-20 | 2018-02-13 | 6.770 | 157,211 | -19,056 | 0.00% | 1,064,251 |
| 2018-02-05 | 2018-02-01 | 6.948 | 176,267 | +19,056 | 0.01% | 1,224,703 |
| 2018-01-29 | 2018-01-25 | 7.357 | 157,211 | +19,056 | 0.00% | 1,156,652 |
| 2018-01-26 | 2018-01-24 | 7.473 | 138,155 | -19,056 | 0.00% | 1,032,400 |
| 2018-01-23 | 2018-01-19 | 7.095 | 157,211 | -57,167 | 0.00% | 1,115,402 |
| 2018-01-19 | 2018-01-17 | 7.095 | 214,378 | +66,695 | 0.01% | 1,520,998 |
| 2018-01-17 | 2018-01-15 | 7.242 | 147,683 | +9,528 | 0.00% | 1,069,501 |
| 2018-01-12 | 2018-01-10 | 7.242 | 138,155 | +19,056 | 0.00% | 1,000,500 |
| 2018-01-10 | 2018-01-08 | 7.189 | 119,099 | -52,404 | 0.00% | 856,249 |
| 2018-01-09 | 2018-01-05 | 6.665 | 171,503 | +38,112 | 0.01% | 1,143,002 |
| 2018-01-08 | 2018-01-04 | 6.770 | 133,391 | +85,751 | 0.00% | 903,000 |
| 2018-01-05 | 2018-01-03 | 6.654 | 47,640 | -19,055 | 0.00% | 317,002 |
| 2018-01-04 | 2018-01-02 | 6.402 | 66,695 | +13,339 | 0.00% | 426,997 |
| 2018-01-02 | 2017-12-28 | 6.476 | 53,356 | +43,828 | 0.00% | 345,517 |
| 2017-10-04 | 2017-09-29 | 4.821 | 9,528 | +69 | 0.00% | 45,931 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,459 | +82 | 0.00% | 45,393 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2015-10-19 | 2015-10-15 | 8.603 | 9,311 | -9,310 | 0.00% | 80,103 |
| 2015-10-16 | 2015-10-14 | 8.700 | 18,621 | +9,310 | 0.00% | 161,997 |
| 2015-06-16 | 2015-06-12 | 8.743 | 9,311 | -9,310 | 0.00% | 81,403 |
| 2015-06-02 | 2015-05-29 | 9.065 | 18,621 | +9,310 | 0.00% | 168,797 |
| 2015-06-01 | 2015-05-28 | 8.893 | 9,311 | +9,311 | 0.00% | 82,803 |
| 2015-03-10 | 2015-03-06 | 9.656 | 0 | -9,311 | ||
| 2015-03-06 | 2015-03-04 | 9.602 | 9,311 | +9,311 | 0.00% | 89,403 |
| 2014-11-14 | 2014-11-12 | 11.170 | 0 | -4,655 | ||
| 2014-11-12 | 2014-11-10 | 10.740 | 4,655 | +4,655 | 0.00% | 49,997 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy