History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 229,500 | +0 | 0.01% | 782,595 |
| 2025-10-13 | 2025-10-09 | 3.440 | 229,500 | +0 | 0.01% | 789,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 229,500 | -10,000 | 0.01% | 819,315 |
| 2025-10-09 | 2025-10-06 | 3.510 | 239,500 | -20,000 | 0.01% | 840,645 |
| 2025-10-02 | 2025-09-29 | 3.260 | 259,500 | -30,000 | 0.01% | 845,970 |
| 2025-09-30 | 2025-09-26 | 3.260 | 289,500 | +30,000 | 0.01% | 943,770 |
| 2025-09-25 | 2025-09-23 | 3.440 | 259,500 | +20,000 | 0.01% | 892,680 |
| 2025-09-19 | 2025-09-17 | 3.770 | 239,500 | -50,000 | 0.01% | 902,915 |
| 2025-09-17 | 2025-09-15 | 3.660 | 289,500 | +20,000 | 0.01% | 1,059,570 |
| 2025-09-15 | 2025-09-11 | 3.590 | 269,500 | +58,500 | 0.01% | 967,505 |
| 2025-09-12 | 2025-09-10 | 3.700 | 211,000 | -60,000 | 0.01% | 780,700 |
| 2025-09-10 | 2025-09-08 | 3.880 | 271,000 | +10,000 | 0.01% | 1,051,480 |
| 2025-09-09 | 2025-09-05 | 3.790 | 261,000 | +60,000 | 0.01% | 989,190 |
| 2025-09-02 | 2025-08-29 | 3.600 | 201,000 | -20,000 | 0.01% | 723,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 221,000 | -40,000 | 0.01% | 738,140 |
| 2025-08-27 | 2025-08-25 | 3.710 | 261,000 | +20,000 | 0.01% | 968,310 |
| 2025-08-25 | 2025-08-21 | 3.720 | 241,000 | +2,500 | 0.01% | 896,520 |
| 2025-08-22 | 2025-08-20 | 3.830 | 238,500 | +170,000 | 0.01% | 913,455 |
| 2025-08-21 | 2025-08-19 | 3.980 | 68,500 | -60,000 | 0.00% | 272,630 |
| 2025-08-20 | 2025-08-18 | 3.990 | 128,500 | +6,000 | 0.00% | 512,715 |
| 2025-08-18 | 2025-08-14 | 3.750 | 122,500 | +6,000 | 0.00% | 459,375 |
| 2025-08-13 | 2025-08-11 | 3.840 | 116,500 | +6,000 | 0.00% | 447,360 |
| 2025-08-11 | 2025-08-07 | 3.840 | 110,500 | -18,000 | 0.00% | 424,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 128,500 | +72,000 | 0.00% | 503,720 |
| 2025-08-06 | 2025-08-04 | 4.010 | 56,500 | +6,000 | 0.00% | 226,565 |
| 2025-08-05 | 2025-08-01 | 3.950 | 50,500 | +6,500 | 0.00% | 199,475 |
| 2025-08-04 | 2025-07-31 | 4.300 | 44,000 | +5,000 | 0.00% | 189,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 39,000 | +6,000 | 0.00% | 168,090 |
| 2025-07-31 | 2025-07-29 | 4.460 | 33,000 | -1,000 | 0.00% | 147,180 |
| 2025-07-30 | 2025-07-28 | 4.120 | 34,000 | +14,000 | 0.00% | 140,080 |
| 2025-07-29 | 2025-07-25 | 3.980 | 20,000 | -65,000 | 0.00% | 79,600 |
| 2025-07-28 | 2025-07-24 | 3.860 | 85,000 | +6,000 | 0.00% | 328,100 |
| 2025-07-25 | 2025-07-23 | 3.850 | 79,000 | -15,000 | 0.00% | 304,150 |
| 2025-07-24 | 2025-07-22 | 3.650 | 94,000 | +5,000 | 0.00% | 343,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 89,000 | -20,500 | 0.00% | 331,080 |
| 2025-07-22 | 2025-07-18 | 3.800 | 109,500 | +76,000 | 0.00% | 416,100 |
| 2025-07-21 | 2025-07-17 | 3.900 | 33,500 | +23,000 | 0.00% | 130,650 |
| 2025-07-18 | 2025-07-16 | 3.840 | 10,500 | -87,500 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 3.510 | 98,000 | -5,000 | 0.00% | 343,980 |
| 2025-07-15 | 2025-07-11 | 3.380 | 103,000 | +6,500 | 0.00% | 348,140 |
| 2025-07-14 | 2025-07-10 | 3.420 | 96,500 | +70,000 | 0.00% | 330,030 |
| 2025-07-11 | 2025-07-09 | 3.500 | 26,500 | -80,000 | 0.00% | 92,750 |
| 2025-07-09 | 2025-07-07 | 3.370 | 106,500 | +90,000 | 0.00% | 358,905 |
| 2025-07-07 | 2025-07-03 | 3.630 | 16,500 | -60,000 | 0.00% | 59,895 |
| 2025-07-03 | 2025-06-30 | 3.580 | 76,500 | +5,500 | 0.00% | 273,870 |
| 2025-07-02 | 2025-06-27 | 3.500 | 71,000 | -18,500 | 0.00% | 248,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 89,500 | -15,000 | 0.00% | 315,040 |
| 2025-06-27 | 2025-06-25 | 3.620 | 104,500 | +30,500 | 0.00% | 378,290 |
| 2025-06-26 | 2025-06-24 | 3.680 | 74,000 | -97,000 | 0.00% | 272,320 |
| 2025-06-25 | 2025-06-23 | 3.360 | 171,000 | -3,000 | 0.00% | 574,560 |
| 2025-06-24 | 2025-06-20 | 3.320 | 174,000 | +23,000 | 0.00% | 577,680 |
| 2025-06-23 | 2025-06-19 | 3.260 | 151,000 | -17,500 | 0.00% | 492,260 |
| 2025-06-20 | 2025-06-18 | 3.410 | 168,500 | +500 | 0.00% | 574,585 |
| 2025-06-19 | 2025-06-17 | 3.450 | 168,000 | +147,000 | 0.00% | 579,600 |
| 2025-06-18 | 2025-06-16 | 3.880 | 21,000 | +1,000 | 0.00% | 81,480 |
| 2025-06-17 | 2025-06-13 | 3.920 | 20,000 | -8,000 | 0.00% | 78,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 28,000 | -10,000 | 0.00% | 106,960 |
| 2025-06-13 | 2025-06-11 | 3.490 | 38,000 | +18,000 | 0.00% | 132,620 |
| 2025-06-12 | 2025-06-10 | 3.330 | 20,000 | -11,500 | 0.00% | 66,600 |
| 2025-06-11 | 2025-06-09 | 3.190 | 31,500 | -110,500 | 0.00% | 100,485 |
| 2025-06-10 | 2025-06-06 | 2.940 | 142,000 | -50,000 | 0.00% | 417,480 |
| 2025-06-09 | 2025-06-05 | 2.810 | 192,000 | +158,000 | 0.01% | 539,520 |
| 2025-06-06 | 2025-06-04 | 2.840 | 34,000 | -23,000 | 0.00% | 96,560 |
| 2025-06-05 | 2025-06-03 | 2.670 | 57,000 | -17,000 | 0.00% | 152,190 |
| 2025-06-03 | 2025-05-30 | 2.520 | 74,000 | +51,000 | 0.00% | 186,480 |
| 2025-06-02 | 2025-05-29 | 2.440 | 23,000 | +4,000 | 0.00% | 56,120 |
| 2025-05-30 | 2025-05-28 | 2.280 | 19,000 | -40,000 | 0.00% | 43,320 |
| 2025-05-28 | 2025-05-26 | 2.140 | 59,000 | +49,000 | 0.00% | 126,260 |
| 2025-05-27 | 2025-05-23 | 2.210 | 10,000 | -40,000 | 0.00% | 22,100 |
| 2025-05-26 | 2025-05-22 | 2.090 | 50,000 | +40,000 | 0.00% | 104,500 |
| 2025-05-23 | 2025-05-21 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | -265,500 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 265,500 | +40,000 | 0.01% | 517,725 |
| 2025-05-12 | 2025-05-08 | 1.990 | 225,500 | +40,000 | 0.01% | 448,745 |
| 2025-05-07 | 2025-05-02 | 2.080 | 185,500 | -40,000 | 0.00% | 385,840 |
| 2025-04-25 | 2025-04-23 | 2.000 | 225,500 | -50,000 | 0.01% | 451,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 275,500 | +60,000 | 0.01% | 534,470 |
| 2025-04-23 | 2025-04-17 | 1.910 | 215,500 | -100,000 | 0.01% | 411,605 |
| 2025-04-16 | 2025-04-14 | 1.880 | 315,500 | -6,000 | 0.01% | 593,140 |
| 2025-04-10 | 2025-04-08 | 1.820 | 321,500 | +100,000 | 0.01% | 585,130 |
| 2025-04-09 | 2025-04-07 | 1.840 | 221,500 | +20,000 | 0.01% | 407,560 |
| 2025-04-02 | 2025-03-31 | 2.150 | 201,500 | -210,000 | 0.01% | 433,225 |
| 2025-03-31 | 2025-03-27 | 2.430 | 411,500 | -59,000 | 0.01% | 999,945 |
| 2025-03-27 | 2025-03-25 | 2.270 | 470,500 | +220,000 | 0.01% | 1,068,035 |
| 2025-03-26 | 2025-03-24 | 2.310 | 250,500 | +55,000 | 0.01% | 578,655 |
| 2025-03-25 | 2025-03-21 | 2.340 | 195,500 | +10,000 | 0.01% | 457,470 |
| 2025-03-24 | 2025-03-20 | 2.410 | 185,500 | +50,000 | 0.00% | 447,055 |
| 2025-03-21 | 2025-03-19 | 2.440 | 135,500 | +20,000 | 0.00% | 330,620 |
| 2025-03-20 | 2025-03-18 | 2.430 | 115,500 | -36,000 | 0.00% | 280,665 |
| 2025-03-18 | 2025-03-14 | 2.380 | 151,500 | -25,000 | 0.00% | 360,570 |
| 2025-03-14 | 2025-03-12 | 2.320 | 176,500 | +25,000 | 0.00% | 409,480 |
| 2025-03-13 | 2025-03-11 | 2.350 | 151,500 | +55,000 | 0.00% | 356,025 |
| 2025-03-11 | 2025-03-07 | 2.380 | 96,500 | +30,000 | 0.00% | 229,670 |
| 2025-02-28 | 2025-02-26 | 2.420 | 66,500 | -13,000 | 0.00% | 160,930 |
| 2025-02-27 | 2025-02-25 | 2.350 | 79,500 | -10,000 | 0.00% | 186,825 |
| 2025-02-26 | 2025-02-24 | 2.380 | 89,500 | +10,000 | 0.00% | 213,010 |
| 2025-02-24 | 2025-02-20 | 2.370 | 79,500 | +8,000 | 0.00% | 188,415 |
| 2025-02-20 | 2025-02-18 | 2.320 | 71,500 | +10,000 | 0.00% | 165,880 |
| 2025-02-10 | 2025-02-06 | 2.120 | 61,500 | -35,000 | 0.00% | 130,380 |
| 2025-02-03 | 2025-01-24 | 2.080 | 96,500 | -20,000 | 0.00% | 200,720 |
| 2025-01-23 | 2025-01-21 | 2.090 | 116,500 | +50,000 | 0.00% | 243,485 |
| 2025-01-03 | 2024-12-31 | 2.170 | 66,500 | +500 | 0.00% | 144,305 |
| 2024-12-18 | 2024-12-16 | 2.280 | 66,000 | +5,000 | 0.00% | 150,480 |
| 2024-12-17 | 2024-12-13 | 2.360 | 61,000 | +500 | 0.00% | 143,960 |
| 2024-11-19 | 2024-11-15 | 2.670 | 60,500 | +20,000 | 0.00% | 161,535 |
| 2024-11-08 | 2024-11-06 | 2.770 | 40,500 | +500 | 0.00% | 112,185 |
| 2024-11-01 | 2024-10-30 | 2.930 | 40,000 | +40,000 | 0.00% | 117,200 |
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | -5,000 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 5,000 | -38,500 | 0.00% | 16,950 |
| 2024-10-04 | 2024-10-02 | 3.460 | 43,500 | -1,000 | 0.00% | 150,510 |
| 2024-10-03 | 2024-09-30 | 3.350 | 44,500 | -20,500 | 0.00% | 149,075 |
| 2024-10-02 | 2024-09-27 | 3.300 | 65,000 | +60,000 | 0.00% | 214,500 |
| 2024-09-03 | 2024-08-30 | 3.050 | 5,000 | +5,000 | 0.00% | 15,250 |
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | -3,500 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 3,500 | +3,500 | 0.00% | 9,835 |
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | -12,000 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 12,000 | -6,000 | 0.00% | 33,960 |
| 2024-05-23 | 2024-05-21 | 2.750 | 18,000 | +18,000 | 0.00% | 49,500 |
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | -90,500 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 90,500 | +20,000 | 0.00% | 276,025 |
| 2024-05-07 | 2024-05-03 | 3.020 | 70,500 | -10,000 | 0.00% | 212,910 |
| 2024-05-06 | 2024-05-02 | 3.020 | 80,500 | -10,000 | 0.00% | 243,110 |
| 2024-04-30 | 2024-04-26 | 2.720 | 90,500 | +10,000 | 0.00% | 246,160 |
| 2024-04-16 | 2024-04-12 | 2.740 | 80,500 | +500 | 0.00% | 220,570 |
| 2024-04-12 | 2024-04-10 | 2.790 | 80,000 | +60,000 | 0.00% | 223,200 |
| 2024-03-19 | 2024-03-15 | 3.060 | 20,000 | +20,000 | 0.00% | 61,200 |
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | -8,000 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 8,000 | -12,000 | 0.00% | 22,880 |
| 2024-01-02 | 2023-12-28 | 3.670 | 20,000 | -42,500 | 0.00% | 73,400 |
| 2023-12-28 | 2023-12-22 | 3.500 | 62,500 | +45,000 | 0.00% | 218,750 |
| 2023-12-27 | 2023-12-21 | 3.500 | 17,500 | +7,500 | 0.00% | 61,250 |
| 2023-12-20 | 2023-12-18 | 3.630 | 10,000 | +10,000 | 0.00% | 36,300 |
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | -3,000 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 3,000 | -10,000 | 0.00% | 11,430 |
| 2023-11-07 | 2023-11-03 | 3.820 | 13,000 | +3,000 | 0.00% | 49,660 |
| 2023-11-02 | 2023-10-31 | 3.790 | 10,000 | -10,000 | 0.00% | 37,900 |
| 2023-11-01 | 2023-10-30 | 3.800 | 20,000 | +10,000 | 0.00% | 76,000 |
| 2023-10-20 | 2023-10-18 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | -10,000 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | -20,000 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 20,000 | +20,000 | 0.00% | 69,200 |
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | -4,500 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 4,500 | -5,500 | 0.00% | 13,275 |
| 2023-08-08 | 2023-08-04 | 3.370 | 10,000 | +10,000 | 0.00% | 33,700 |
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | -30,000 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 30,000 | +10,000 | 0.00% | 107,700 |
| 2023-07-25 | 2023-07-21 | 3.580 | 20,000 | -10,000 | 0.00% | 71,600 |
| 2023-07-24 | 2023-07-20 | 3.540 | 30,000 | -10,000 | 0.00% | 106,200 |
| 2023-07-21 | 2023-07-19 | 3.540 | 40,000 | +10,000 | 0.00% | 141,600 |
| 2023-07-14 | 2023-07-12 | 3.510 | 30,000 | +20,000 | 0.00% | 105,300 |
| 2023-07-12 | 2023-07-10 | 3.530 | 10,000 | -10,000 | 0.00% | 35,300 |
| 2023-07-03 | 2023-06-29 | 3.320 | 20,000 | +10,000 | 0.00% | 66,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 10,000 | -10,000 | 0.00% | 34,500 |
| 2023-06-29 | 2023-06-27 | 3.870 | 20,000 | -10,000 | 0.00% | 77,400 |
| 2023-06-28 | 2023-06-26 | 3.840 | 30,000 | -10,000 | 0.00% | 115,200 |
| 2023-06-23 | 2023-06-20 | 3.900 | 40,000 | +20,000 | 0.00% | 156,000 |
| 2023-06-20 | 2023-06-16 | 3.680 | 20,000 | +20,000 | 0.00% | 73,600 |
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | -10,000 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | -22,000 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 22,000 | +10,000 | 0.00% | 81,620 |
| 2023-04-24 | 2023-04-20 | 3.910 | 12,000 | -1,500 | 0.00% | 46,920 |
| 2023-03-31 | 2023-03-29 | 3.510 | 13,500 | -5,000 | 0.00% | 47,385 |
| 2023-03-03 | 2023-03-01 | 3.690 | 18,500 | -14,000 | 0.00% | 68,265 |
| 2023-03-01 | 2023-02-27 | 3.540 | 32,500 | +26,000 | 0.00% | 115,050 |
| 2023-02-24 | 2023-02-22 | 3.550 | 6,500 | +6,500 | 0.00% | 23,075 |
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | -5,000 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 5,000 | -7,500 | 0.00% | 18,450 |
| 2023-02-17 | 2023-02-15 | 3.720 | 12,500 | +12,500 | 0.00% | 46,500 |
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | -7,000 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 7,000 | +7,000 | 0.00% | 27,580 |
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | -26,000 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 26,000 | +6,000 | 0.00% | 109,460 |
| 2023-02-07 | 2023-02-03 | 4.390 | 20,000 | +1,000 | 0.00% | 87,800 |
| 2023-02-06 | 2023-02-02 | 4.240 | 19,000 | -6,000 | 0.00% | 80,560 |
| 2023-02-02 | 2023-01-31 | 4.020 | 25,000 | -500 | 0.00% | 100,500 |
| 2023-02-01 | 2023-01-30 | 3.940 | 25,500 | -10,000 | 0.00% | 100,470 |
| 2023-01-30 | 2023-01-26 | 3.810 | 35,500 | -10,000 | 0.00% | 135,255 |
| 2023-01-26 | 2023-01-19 | 3.780 | 45,500 | +20,000 | 0.00% | 171,990 |
| 2023-01-20 | 2023-01-18 | 3.870 | 25,500 | -9,500 | 0.00% | 98,685 |
| 2023-01-19 | 2023-01-17 | 4.100 | 35,000 | +20,000 | 0.00% | 143,500 |
| 2023-01-18 | 2023-01-16 | 4.270 | 15,000 | -115,000 | 0.00% | 64,050 |
| 2023-01-17 | 2023-01-13 | 4.090 | 130,000 | +20,000 | 0.00% | 531,700 |
| 2022-12-14 | 2022-12-12 | 3.410 | 110,000 | -3,000 | 0.00% | 375,100 |
| 2022-12-13 | 2022-12-09 | 3.450 | 113,000 | -5,000 | 0.00% | 389,850 |
| 2022-12-09 | 2022-12-07 | 3.170 | 118,000 | -2,000 | 0.00% | 374,060 |
| 2022-12-07 | 2022-12-05 | 3.250 | 120,000 | -5,000 | 0.00% | 390,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 125,000 | +15,000 | 0.00% | 388,750 |
| 2022-12-01 | 2022-11-29 | 3.040 | 110,000 | -5,000 | 0.00% | 334,400 |
| 2022-11-23 | 2022-11-21 | 3.150 | 115,000 | +5,000 | 0.00% | 362,250 |
| 2022-11-21 | 2022-11-17 | 2.950 | 110,000 | -5,000 | 0.00% | 324,500 |
| 2022-11-17 | 2022-11-15 | 2.700 | 115,000 | -10,000 | 0.00% | 310,500 |
| 2022-11-16 | 2022-11-14 | 2.520 | 125,000 | +15,000 | 0.00% | 315,000 |
| 2022-10-03 | 2022-09-29 | 2.180 | 110,000 | -15,000 | 0.00% | 239,800 |
| 2022-09-30 | 2022-09-28 | 2.240 | 125,000 | -10,000 | 0.00% | 280,000 |
| 2022-09-21 | 2022-09-19 | 2.190 | 135,000 | -10,000 | 0.00% | 295,650 |
| 2022-08-19 | 2022-08-17 | 2.300 | 145,000 | -15,000 | 0.00% | 333,500 |
| 2022-08-03 | 2022-08-01 | 2.300 | 160,000 | -4,000 | 0.00% | 368,000 |
| 2022-08-01 | 2022-07-28 | 2.440 | 164,000 | -5,000 | 0.00% | 400,160 |
| 2022-07-27 | 2022-07-25 | 2.490 | 169,000 | -11,000 | 0.00% | 420,810 |
| 2022-07-26 | 2022-07-22 | 2.490 | 180,000 | +10,000 | 0.01% | 448,200 |
| 2022-07-22 | 2022-07-20 | 2.460 | 170,000 | +50,000 | 0.00% | 418,200 |
| 2022-07-14 | 2022-07-12 | 2.530 | 120,000 | +10,000 | 0.00% | 303,600 |
| 2022-06-13 | 2022-06-09 | 2.470 | 110,000 | -195,000 | 0.00% | 271,700 |
| 2022-06-02 | 2022-05-31 | 2.460 | 305,000 | -3,000 | 0.01% | 750,300 |
| 2022-05-13 | 2022-05-11 | 2.330 | 308,000 | -26,000 | 0.01% | 717,640 |
| 2022-05-12 | 2022-05-10 | 2.290 | 334,000 | -10,000 | 0.01% | 764,860 |
| 2022-05-06 | 2022-05-04 | 2.290 | 344,000 | +30,000 | 0.01% | 787,760 |
| 2022-05-05 | 2022-05-03 | 2.390 | 314,000 | +17,500 | 0.01% | 750,460 |
| 2022-04-20 | 2022-04-14 | 2.660 | 296,500 | -10,000 | 0.01% | 788,690 |
| 2022-04-14 | 2022-04-12 | 2.600 | 306,500 | -22,000 | 0.01% | 796,900 |
| 2022-04-06 | 2022-04-01 | 2.890 | 328,500 | +20,000 | 0.01% | 949,365 |
| 2022-04-01 | 2022-03-30 | 2.830 | 308,500 | -7,000 | 0.01% | 873,055 |
| 2022-03-24 | 2022-03-22 | 3.110 | 315,500 | -100,000 | 0.01% | 981,205 |
| 2022-03-22 | 2022-03-18 | 3.090 | 415,500 | -200,000 | 0.01% | 1,283,895 |
| 2022-03-17 | 2022-03-15 | 2.560 | 615,500 | +94,000 | 0.02% | 1,575,680 |
| 2022-03-11 | 2022-03-09 | 2.900 | 521,500 | +100,000 | 0.01% | 1,512,350 |
| 2022-03-09 | 2022-03-07 | 3.060 | 421,500 | +50,000 | 0.01% | 1,289,790 |
| 2022-03-04 | 2022-03-02 | 3.150 | 371,500 | +30,000 | 0.01% | 1,170,225 |
| 2022-03-03 | 2022-03-01 | 3.230 | 341,500 | +20,000 | 0.01% | 1,103,045 |
| 2022-03-02 | 2022-02-28 | 3.150 | 321,500 | -10,000 | 0.01% | 1,012,725 |
| 2022-03-01 | 2022-02-25 | 3.200 | 331,500 | -3,000 | 0.01% | 1,060,800 |
| 2022-02-23 | 2022-02-21 | 3.440 | 334,500 | -10,000 | 0.01% | 1,150,680 |
| 2022-02-14 | 2022-02-10 | 3.500 | 344,500 | +10,000 | 0.01% | 1,205,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 334,500 | -20,000 | 0.01% | 1,187,475 |
| 2022-02-09 | 2022-02-07 | 3.490 | 354,500 | +3,000 | 0.01% | 1,237,205 |
| 2022-02-08 | 2022-02-04 | 3.450 | 351,500 | -1,000 | 0.01% | 1,212,675 |
| 2022-01-21 | 2022-01-19 | 3.740 | 352,500 | +10,000 | 0.01% | 1,318,350 |
| 2022-01-20 | 2022-01-18 | 3.790 | 342,500 | +50,000 | 0.01% | 1,298,075 |
| 2022-01-19 | 2022-01-17 | 3.760 | 292,500 | +10,000 | 0.01% | 1,099,800 |
| 2022-01-17 | 2022-01-13 | 3.640 | 282,500 | -10,000 | 0.01% | 1,028,300 |
| 2022-01-14 | 2022-01-12 | 3.710 | 292,500 | +6,000 | 0.01% | 1,085,175 |
| 2022-01-12 | 2022-01-10 | 3.660 | 286,500 | +10,000 | 0.01% | 1,048,590 |
| 2022-01-07 | 2022-01-05 | 3.620 | 276,500 | +10,000 | 0.01% | 1,000,930 |
| 2021-12-29 | 2021-12-24 | 3.480 | 266,500 | -10,000 | 0.01% | 927,420 |
| 2021-12-28 | 2021-12-22 | 3.420 | 276,500 | -10,000 | 0.01% | 945,630 |
| 2021-12-17 | 2021-12-15 | 3.460 | 286,500 | -8,000 | 0.01% | 991,290 |
| 2021-12-14 | 2021-12-10 | 3.670 | 294,500 | -14,000 | 0.01% | 1,080,815 |
| 2021-12-13 | 2021-12-09 | 3.730 | 308,500 | -7,500 | 0.01% | 1,150,705 |
| 2021-12-09 | 2021-12-07 | 3.620 | 316,000 | -20,000 | 0.01% | 1,143,920 |
| 2021-11-26 | 2021-11-24 | 3.720 | 336,000 | -5,000 | 0.01% | 1,249,920 |
| 2021-11-23 | 2021-11-19 | 3.750 | 341,000 | -9,000 | 0.01% | 1,278,750 |
| 2021-11-15 | 2021-11-11 | 3.770 | 350,000 | +3,500 | 0.01% | 1,319,500 |
| 2021-11-09 | 2021-11-05 | 3.580 | 346,500 | +2,000 | 0.01% | 1,240,470 |
| 2021-11-05 | 2021-11-03 | 3.580 | 344,500 | -10,000 | 0.01% | 1,233,310 |
| 2021-11-04 | 2021-11-02 | 3.550 | 354,500 | -34,500 | 0.01% | 1,258,475 |
| 2021-11-03 | 2021-11-01 | 3.630 | 389,000 | +12,500 | 0.01% | 1,412,070 |
| 2021-11-02 | 2021-10-29 | 3.710 | 376,500 | -500 | 0.01% | 1,396,815 |
| 2021-10-29 | 2021-10-27 | 3.750 | 377,000 | +10,000 | 0.01% | 1,413,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 367,000 | -5,000 | 0.01% | 1,394,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 372,000 | +30,000 | 0.01% | 1,421,040 |
| 2021-10-26 | 2021-10-22 | 3.900 | 342,000 | -30,000 | 0.01% | 1,333,800 |
| 2021-10-12 | 2021-10-08 | 3.920 | 372,000 | -5,000 | 0.01% | 1,458,240 |
| 2021-10-11 | 2021-10-07 | 3.920 | 377,000 | -15,000 | 0.01% | 1,477,840 |
| 2021-10-08 | 2021-10-06 | 3.840 | 392,000 | +20,000 | 0.01% | 1,505,280 |
| 2021-10-07 | 2021-10-05 | 4.000 | 372,000 | -40,000 | 0.01% | 1,488,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 412,000 | -10,000 | 0.01% | 1,689,200 |
| 2021-09-27 | 2021-09-23 | 4.090 | 422,000 | -20,000 | 0.01% | 1,725,980 |
| 2021-09-21 | 2021-09-17 | 4.110 | 442,000 | -15,000 | 0.01% | 1,816,620 |
| 2021-09-17 | 2021-09-15 | 4.100 | 457,000 | -20,000 | 0.01% | 1,873,700 |
| 2021-09-16 | 2021-09-14 | 4.230 | 477,000 | -40,000 | 0.01% | 2,017,710 |
| 2021-09-15 | 2021-09-13 | 4.120 | 517,000 | -30,000 | 0.01% | 2,130,040 |
| 2021-09-08 | 2021-09-06 | 4.250 | 547,000 | +8,000 | 0.02% | 2,324,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 539,000 | -5,000 | 0.02% | 2,199,120 |
| 2021-08-27 | 2021-08-25 | 4.050 | 544,000 | +500 | 0.02% | 2,203,200 |
| 2021-08-26 | 2021-08-24 | 4.080 | 543,500 | +20,000 | 0.02% | 2,217,480 |
| 2021-08-25 | 2021-08-23 | 3.960 | 523,500 | -8,000 | 0.01% | 2,073,060 |
| 2021-08-24 | 2021-08-20 | 3.820 | 531,500 | +10,000 | 0.02% | 2,030,330 |
| 2021-08-23 | 2021-08-19 | 3.900 | 521,500 | -20,000 | 0.01% | 2,033,850 |
| 2021-08-20 | 2021-08-18 | 4.030 | 541,500 | -2,000 | 0.02% | 2,182,245 |
| 2021-08-18 | 2021-08-16 | 4.070 | 543,500 | +10,000 | 0.02% | 2,212,045 |
| 2021-08-17 | 2021-08-13 | 4.070 | 533,500 | +30,000 | 0.02% | 2,171,345 |
| 2021-08-16 | 2021-08-12 | 4.050 | 503,500 | +10,000 | 0.01% | 2,039,175 |
| 2021-08-13 | 2021-08-11 | 4.180 | 493,500 | +2,500 | 0.01% | 2,062,830 |
| 2021-08-12 | 2021-08-10 | 4.300 | 491,000 | -20,000 | 0.01% | 2,111,300 |
| 2021-08-11 | 2021-08-09 | 4.160 | 511,000 | -95,000 | 0.01% | 2,125,760 |
| 2021-08-10 | 2021-08-06 | 4.240 | 606,000 | -10,000 | 0.02% | 2,569,440 |
| 2021-08-05 | 2021-08-03 | 4.270 | 616,000 | +10,000 | 0.02% | 2,630,320 |
| 2021-08-02 | 2021-07-29 | 4.180 | 606,000 | +10,000 | 0.02% | 2,533,080 |
| 2021-07-30 | 2021-07-28 | 4.030 | 596,000 | +10,000 | 0.02% | 2,401,880 |
| 2021-07-29 | 2021-07-27 | 3.880 | 586,000 | +60,000 | 0.02% | 2,273,680 |
| 2021-07-28 | 2021-07-26 | 4.040 | 526,000 | -2,000 | 0.01% | 2,125,040 |
| 2021-07-27 | 2021-07-23 | 4.360 | 528,000 | -10,000 | 0.01% | 2,302,080 |
| 2021-07-22 | 2021-07-20 | 4.360 | 538,000 | -5,000 | 0.02% | 2,345,680 |
| 2021-07-19 | 2021-07-15 | 4.580 | 543,000 | +16,000 | 0.02% | 2,486,940 |
| 2021-07-16 | 2021-07-14 | 4.520 | 527,000 | +500 | 0.01% | 2,382,040 |
| 2021-07-15 | 2021-07-13 | 4.480 | 526,500 | +8,000 | 0.01% | 2,358,720 |
| 2021-07-14 | 2021-07-12 | 4.540 | 518,500 | +3,000 | 0.01% | 2,353,990 |
| 2021-07-13 | 2021-07-09 | 4.520 | 515,500 | +20,000 | 0.01% | 2,330,060 |
| 2021-07-12 | 2021-07-08 | 4.520 | 495,500 | +7,000 | 0.01% | 2,239,660 |
| 2021-07-09 | 2021-07-07 | 4.690 | 488,500 | +15,000 | 0.01% | 2,291,065 |
| 2021-07-08 | 2021-07-06 | 4.830 | 473,500 | +72,000 | 0.01% | 2,287,005 |
| 2021-07-07 | 2021-07-05 | 5.060 | 401,500 | +30,000 | 0.01% | 2,031,590 |
| 2021-07-06 | 2021-07-02 | 5.210 | 371,500 | +69,000 | 0.01% | 1,935,515 |
| 2021-07-05 | 2021-06-30 | 5.110 | 302,500 | -2,000 | 0.01% | 1,545,775 |
| 2021-06-30 | 2021-06-28 | 5.150 | 304,500 | -5,000 | 0.01% | 1,568,175 |
| 2021-06-29 | 2021-06-25 | 5.160 | 309,500 | -10,000 | 0.01% | 1,597,020 |
| 2021-06-25 | 2021-06-23 | 5.220 | 319,500 | +16,000 | 0.01% | 1,667,790 |
| 2021-06-24 | 2021-06-22 | 5.220 | 303,500 | +3,000 | 0.01% | 1,584,270 |
| 2021-06-23 | 2021-06-21 | 5.200 | 300,500 | -3,000 | 0.01% | 1,562,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 303,500 | -15,000 | 0.01% | 1,593,375 |
| 2021-06-21 | 2021-06-17 | 5.180 | 318,500 | +5,000 | 0.01% | 1,649,830 |
| 2021-06-18 | 2021-06-16 | 5.160 | 313,500 | -10,000 | 0.01% | 1,617,660 |
| 2021-06-17 | 2021-06-15 | 5.450 | 323,500 | +13,000 | 0.01% | 1,763,075 |
| 2021-06-16 | 2021-06-11 | 5.540 | 310,500 | +83,500 | 0.01% | 1,720,170 |
| 2021-06-15 | 2021-06-10 | 5.470 | 227,000 | -8,000 | 0.01% | 1,241,690 |
| 2021-06-11 | 2021-06-09 | 5.650 | 235,000 | +125,000 | 0.01% | 1,327,750 |
| 2021-06-09 | 2021-06-07 | 5.190 | 110,000 | -686,000 | 0.00% | 570,900 |
| 2021-06-08 | 2021-06-04 | 5.240 | 796,000 | -24,000 | 0.02% | 4,171,040 |
| 2021-06-07 | 2021-06-03 | 5.270 | 820,000 | +4,000 | 0.02% | 4,321,400 |
| 2021-06-04 | 2021-06-02 | 5.260 | 816,000 | -30,000 | 0.02% | 4,292,160 |
| 2021-06-02 | 2021-05-31 | 5.530 | 846,000 | +20,000 | 0.02% | 4,678,380 |
| 2021-06-01 | 2021-05-28 | 5.260 | 826,000 | -8,000 | 0.02% | 4,344,760 |
| 2021-05-31 | 2021-05-27 | 5.360 | 834,000 | -30,000 | 0.02% | 4,470,240 |
| 2021-05-28 | 2021-05-26 | 5.360 | 864,000 | +90,000 | 0.02% | 4,631,040 |
| 2021-05-27 | 2021-05-25 | 5.400 | 774,000 | -3,000 | 0.02% | 4,179,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 777,000 | +52,500 | 0.02% | 4,320,120 |
| 2021-05-25 | 2021-05-21 | 5.380 | 724,500 | +24,500 | 0.02% | 3,897,810 |
| 2021-05-24 | 2021-05-20 | 5.100 | 700,000 | +2,000 | 0.02% | 3,570,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 698,000 | -39,000 | 0.02% | 3,657,520 |
| 2021-05-20 | 2021-05-17 | 4.800 | 737,000 | -10,000 | 0.02% | 3,537,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 747,000 | -13,000 | 0.02% | 3,608,010 |
| 2021-05-13 | 2021-05-11 | 4.720 | 760,000 | -3,500 | 0.02% | 3,587,200 |
| 2021-05-12 | 2021-05-10 | 4.750 | 763,500 | -1,000 | 0.02% | 3,626,625 |
| 2021-05-11 | 2021-05-07 | 4.760 | 764,500 | -5,500 | 0.02% | 3,639,020 |
| 2021-05-05 | 2021-05-03 | 4.570 | 770,000 | +10,000 | 0.02% | 3,518,900 |
| 2021-05-04 | 2021-04-30 | 4.720 | 760,000 | +6,000 | 0.02% | 3,587,200 |
| 2021-05-03 | 2021-04-29 | 4.760 | 754,000 | +14,000 | 0.02% | 3,589,040 |
| 2021-04-30 | 2021-04-28 | 4.780 | 740,000 | -10,000 | 0.02% | 3,537,200 |
| 2021-04-29 | 2021-04-27 | 4.780 | 750,000 | -13,500 | 0.02% | 3,585,000 |
| 2021-04-28 | 2021-04-26 | 4.820 | 763,500 | -20,000 | 0.02% | 3,680,070 |
| 2021-04-27 | 2021-04-23 | 4.790 | 783,500 | +24,500 | 0.02% | 3,752,965 |
| 2021-04-26 | 2021-04-22 | 4.790 | 759,000 | -8,500 | 0.02% | 3,635,610 |
| 2021-04-23 | 2021-04-21 | 4.690 | 767,500 | -4,500 | 0.02% | 3,599,575 |
| 2021-04-21 | 2021-04-19 | 4.640 | 772,000 | -1,500 | 0.02% | 3,582,080 |
| 2021-04-20 | 2021-04-16 | 4.550 | 773,500 | -41,000 | 0.02% | 3,519,425 |
| 2021-04-13 | 2021-04-09 | 4.620 | 814,500 | +10,000 | 0.02% | 3,762,990 |
| 2021-04-09 | 2021-04-07 | 4.680 | 804,500 | +20,000 | 0.02% | 3,765,060 |
| 2021-04-08 | 2021-04-01 | 4.860 | 784,500 | +8,000 | 0.02% | 3,812,670 |
| 2021-03-31 | 2021-03-29 | 4.900 | 776,500 | +180,000 | 0.02% | 3,804,850 |
| 2021-03-30 | 2021-03-26 | 4.960 | 596,500 | -10,000 | 0.02% | 2,958,640 |
| 2021-03-29 | 2021-03-25 | 4.810 | 606,500 | -16,000 | 0.02% | 2,917,265 |
| 2021-03-23 | 2021-03-19 | 5.070 | 622,500 | +10,000 | 0.02% | 3,156,075 |
| 2021-03-22 | 2021-03-18 | 5.120 | 612,500 | +42,500 | 0.02% | 3,136,000 |
| 2021-03-18 | 2021-03-16 | 5.040 | 570,000 | +40,000 | 0.02% | 2,872,800 |
| 2021-03-16 | 2021-03-12 | 4.930 | 530,000 | -90,000 | 0.01% | 2,612,900 |
| 2021-03-15 | 2021-03-11 | 5.040 | 620,000 | +50,000 | 0.02% | 3,124,800 |
| 2021-03-11 | 2021-03-09 | 4.920 | 570,000 | -27,000 | 0.02% | 2,804,400 |
| 2021-03-10 | 2021-03-08 | 4.920 | 597,000 | +40,000 | 0.02% | 2,937,240 |
| 2021-03-09 | 2021-03-05 | 5.190 | 557,000 | -2,000 | 0.02% | 2,890,830 |
| 2021-03-08 | 2021-03-04 | 5.250 | 559,000 | +7,500 | 0.02% | 2,934,750 |
| 2021-03-05 | 2021-03-03 | 5.510 | 551,500 | +2,500 | 0.02% | 3,038,765 |
| 2021-03-04 | 2021-03-02 | 5.440 | 549,000 | +26,000 | 0.02% | 2,986,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 523,000 | -30,000 | 0.01% | 2,860,810 |
| 2021-03-01 | 2021-02-25 | 5.410 | 553,000 | +27,500 | 0.02% | 2,991,730 |
| 2021-02-26 | 2021-02-24 | 5.280 | 525,500 | -13,500 | 0.01% | 2,774,640 |
| 2021-02-25 | 2021-02-23 | 5.550 | 539,000 | +30,000 | 0.02% | 2,991,450 |
| 2021-02-24 | 2021-02-22 | 5.600 | 509,000 | +55,000 | 0.01% | 2,850,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 454,000 | +10,000 | 0.01% | 2,692,220 |
| 2021-02-22 | 2021-02-18 | 5.960 | 444,000 | +40,000 | 0.01% | 2,646,240 |
| 2021-02-19 | 2021-02-17 | 5.920 | 404,000 | -10,000 | 0.01% | 2,391,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 414,000 | -48,000 | 0.01% | 2,459,160 |
| 2021-02-17 | 2021-02-11 | 5.590 | 462,000 | +10,000 | 0.01% | 2,582,580 |
| 2021-02-16 | 2021-02-09 | 5.930 | 452,000 | -55,000 | 0.01% | 2,680,360 |
| 2021-02-10 | 2021-02-08 | 5.870 | 507,000 | +42,000 | 0.01% | 2,976,090 |
| 2021-02-09 | 2021-02-05 | 6.190 | 465,000 | +22,000 | 0.01% | 2,878,350 |
| 2021-02-08 | 2021-02-04 | 6.240 | 443,000 | +196,000 | 0.01% | 2,764,320 |
| 2021-02-05 | 2021-02-03 | 6.500 | 247,000 | +137,000 | 0.01% | 1,605,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 110,000 | -391,500 | 0.00% | 649,000 |
| 2021-02-01 | 2021-01-28 | 3.900 | 501,500 | +200,000 | 0.02% | 1,955,850 |
| 2021-01-29 | 2021-01-27 | 3.900 | 301,500 | -11,000 | 0.01% | 1,175,850 |
| 2021-01-28 | 2021-01-26 | 3.860 | 312,500 | +1,000 | 0.01% | 1,206,250 |
| 2021-01-26 | 2021-01-22 | 3.910 | 311,500 | -1,500 | 0.01% | 1,217,965 |
| 2021-01-25 | 2021-01-21 | 3.960 | 313,000 | +24,000 | 0.01% | 1,239,480 |
| 2021-01-22 | 2021-01-20 | 3.990 | 289,000 | -15,000 | 0.01% | 1,153,110 |
| 2021-01-21 | 2021-01-19 | 3.960 | 304,000 | -6,500 | 0.01% | 1,203,840 |
| 2021-01-19 | 2021-01-15 | 3.790 | 310,500 | -12,500 | 0.01% | 1,176,795 |
| 2021-01-18 | 2021-01-14 | 3.890 | 323,000 | -56,500 | 0.01% | 1,256,470 |
| 2021-01-15 | 2021-01-13 | 3.580 | 379,500 | +21,500 | 0.01% | 1,358,610 |
| 2021-01-14 | 2021-01-12 | 3.640 | 358,000 | +110,000 | 0.01% | 1,303,120 |
| 2021-01-13 | 2021-01-11 | 3.600 | 248,000 | +20,000 | 0.01% | 892,800 |
| 2021-01-08 | 2021-01-06 | 3.840 | 228,000 | -14,000 | 0.01% | 875,520 |
| 2021-01-07 | 2021-01-05 | 3.780 | 242,000 | -20,000 | 0.01% | 914,760 |
| 2021-01-06 | 2021-01-04 | 3.660 | 262,000 | +10,000 | 0.01% | 958,920 |
| 2021-01-05 | 2020-12-31 | 3.610 | 252,000 | +36,000 | 0.01% | 909,720 |
| 2021-01-04 | 2020-12-29 | 3.630 | 216,000 | +25,000 | 0.01% | 784,080 |
| 2020-12-29 | 2020-12-24 | 3.630 | 191,000 | +10,000 | 0.01% | 693,330 |
| 2020-12-22 | 2020-12-18 | 3.760 | 181,000 | +4,000 | 0.01% | 680,560 |
| 2020-12-21 | 2020-12-17 | 3.920 | 177,000 | -12,000 | 0.01% | 693,840 |
| 2020-12-18 | 2020-12-16 | 3.690 | 189,000 | +30,500 | 0.01% | 697,410 |
| 2020-12-17 | 2020-12-15 | 3.650 | 158,500 | +44,000 | 0.00% | 578,525 |
| 2020-12-16 | 2020-12-14 | 3.680 | 114,500 | +16,000 | 0.00% | 421,360 |
| 2020-12-15 | 2020-12-11 | 3.860 | 98,500 | +11,500 | 0.00% | 380,210 |
| 2020-12-14 | 2020-12-10 | 3.870 | 87,000 | +27,000 | 0.00% | 336,690 |
| 2020-12-09 | 2020-12-07 | 4.660 | 60,000 | -7,000 | 0.00% | 279,600 |
| 2020-12-08 | 2020-12-04 | 4.650 | 67,000 | -20,000 | 0.00% | 311,550 |
| 2020-12-07 | 2020-12-03 | 4.680 | 87,000 | +19,000 | 0.00% | 407,160 |
| 2020-12-03 | 2020-12-01 | 4.650 | 68,000 | -13,000 | 0.00% | 316,200 |
| 2020-11-27 | 2020-11-25 | 4.470 | 81,000 | -4,000 | 0.00% | 362,070 |
| 2020-11-18 | 2020-11-16 | 4.340 | 85,000 | -20,000 | 0.00% | 368,900 |
| 2020-11-17 | 2020-11-13 | 4.350 | 105,000 | +14,000 | 0.00% | 456,750 |
| 2020-11-13 | 2020-11-11 | 4.560 | 91,000 | -10,000 | 0.00% | 414,960 |
| 2020-11-12 | 2020-11-10 | 4.480 | 101,000 | +4,000 | 0.00% | 452,480 |
| 2020-11-10 | 2020-11-06 | 4.500 | 97,000 | +10,000 | 0.00% | 436,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 87,000 | -55,500 | 0.00% | 385,410 |
| 2020-11-06 | 2020-11-04 | 4.400 | 142,500 | +3,000 | 0.00% | 627,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 139,500 | +10,000 | 0.00% | 612,405 |
| 2020-11-02 | 2020-10-29 | 4.620 | 129,500 | -4,000 | 0.00% | 598,290 |
| 2020-10-30 | 2020-10-28 | 4.510 | 133,500 | +4,000 | 0.00% | 602,085 |
| 2020-10-16 | 2020-10-14 | 4.820 | 129,500 | -14,000 | 0.00% | 624,190 |
| 2020-10-15 | 2020-10-12 | 4.660 | 143,500 | -10,000 | 0.00% | 668,710 |
| 2020-10-14 | 2020-10-09 | 4.630 | 153,500 | +4,000 | 0.00% | 710,705 |
| 2020-10-08 | 2020-10-06 | 4.490 | 149,500 | +5,000 | 0.00% | 671,255 |
| 2020-10-06 | 2020-09-30 | 4.500 | 144,500 | -3,000 | 0.00% | 650,250 |
| 2020-09-24 | 2020-09-22 | 4.400 | 147,500 | +3,000 | 0.00% | 649,000 |
| 2020-09-18 | 2020-09-16 | 4.660 | 144,500 | +1,000 | 0.00% | 673,370 |
| 2020-09-16 | 2020-09-14 | 4.730 | 143,500 | -10,000 | 0.00% | 678,755 |
| 2020-09-10 | 2020-09-08 | 4.770 | 153,500 | -13,000 | 0.00% | 732,195 |
| 2020-09-08 | 2020-09-04 | 4.630 | 166,500 | -45,000 | 0.01% | 770,895 |
| 2020-09-04 | 2020-09-02 | 4.570 | 211,500 | -44,000 | 0.01% | 966,555 |
| 2020-09-02 | 2020-08-31 | 4.200 | 255,500 | +15,500 | 0.01% | 1,073,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 240,000 | +87,500 | 0.01% | 1,068,000 |
| 2020-08-31 | 2020-08-27 | 4.880 | 152,500 | -20,000 | 0.00% | 744,200 |
| 2020-08-28 | 2020-08-26 | 4.960 | 172,500 | +20,000 | 0.01% | 855,600 |
| 2020-08-27 | 2020-08-25 | 4.920 | 152,500 | -13,000 | 0.00% | 750,300 |
| 2020-08-26 | 2020-08-24 | 4.790 | 165,500 | +3,000 | 0.01% | 792,745 |
| 2020-08-25 | 2020-08-21 | 4.750 | 162,500 | -10,000 | 0.01% | 771,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 172,500 | +40,000 | 0.01% | 815,925 |
| 2020-08-20 | 2020-08-18 | 4.950 | 132,500 | -30,000 | 0.00% | 655,875 |
| 2020-08-19 | 2020-08-17 | 4.900 | 162,500 | -15,000 | 0.01% | 796,250 |
| 2020-08-18 | 2020-08-14 | 4.790 | 177,500 | +10,000 | 0.01% | 850,225 |
| 2020-08-14 | 2020-08-12 | 4.810 | 167,500 | +13,000 | 0.01% | 805,675 |
| 2020-08-13 | 2020-08-11 | 4.780 | 154,500 | +50,000 | 0.00% | 738,510 |
| 2020-08-11 | 2020-08-07 | 5.040 | 104,500 | +5,000 | 0.00% | 526,680 |
| 2020-08-10 | 2020-08-06 | 5.120 | 99,500 | -10,000 | 0.00% | 509,440 |
| 2020-08-07 | 2020-08-05 | 5.090 | 109,500 | +45,000 | 0.00% | 557,355 |
| 2020-08-06 | 2020-08-04 | 5.060 | 64,500 | -26,500 | 0.00% | 326,370 |
| 2020-08-05 | 2020-08-03 | 4.910 | 91,000 | +10,000 | 0.00% | 446,810 |
| 2020-08-03 | 2020-07-30 | 4.960 | 81,000 | -35,500 | 0.00% | 401,760 |
| 2020-07-31 | 2020-07-29 | 4.830 | 116,500 | -10,000 | 0.00% | 562,695 |
| 2020-07-30 | 2020-07-28 | 4.770 | 126,500 | -10,000 | 0.00% | 603,405 |
| 2020-07-29 | 2020-07-27 | 4.700 | 136,500 | +20,000 | 0.00% | 641,550 |
| 2020-07-28 | 2020-07-24 | 4.730 | 116,500 | +29,000 | 0.00% | 551,045 |
| 2020-07-27 | 2020-07-23 | 5.040 | 87,500 | +10,000 | 0.00% | 441,000 |
| 2020-07-24 | 2020-07-22 | 4.940 | 77,500 | -26,500 | 0.00% | 382,850 |
| 2020-07-23 | 2020-07-21 | 5.110 | 104,000 | -20,000 | 0.00% | 531,440 |
| 2020-07-22 | 2020-07-20 | 5.070 | 124,000 | +9,000 | 0.00% | 628,680 |
| 2020-07-21 | 2020-07-17 | 4.990 | 115,000 | +50,000 | 0.00% | 573,850 |
| 2020-07-20 | 2020-07-16 | 4.720 | 65,000 | +18,000 | 0.00% | 306,800 |
| 2020-07-17 | 2020-07-15 | 4.940 | 47,000 | -20,000 | 0.00% | 232,180 |
| 2020-07-16 | 2020-07-14 | 4.930 | 67,000 | +30,000 | 0.00% | 330,310 |
| 2020-07-15 | 2020-07-13 | 5.170 | 37,000 | -10,000 | 0.00% | 191,290 |
| 2020-07-14 | 2020-07-10 | 4.980 | 47,000 | -55,000 | 0.00% | 234,060 |
| 2020-07-13 | 2020-07-09 | 4.880 | 102,000 | +26,000 | 0.00% | 497,760 |
| 2020-07-10 | 2020-07-08 | 4.850 | 76,000 | +2,000 | 0.00% | 368,600 |
| 2020-07-09 | 2020-07-07 | 4.840 | 74,000 | +40,000 | 0.00% | 358,160 |
| 2020-07-08 | 2020-07-06 | 4.990 | 34,000 | +27,000 | 0.00% | 169,660 |
| 2020-07-07 | 2020-07-03 | 4.900 | 7,000 | +7,000 | 0.00% | 34,300 |
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | -5,000 | ||
| 2020-07-02 | 2020-06-29 | 4.770 | 5,000 | +5,000 | 0.00% | 23,850 |
| 2020-06-30 | 2020-06-26 | 5.071 | 0 | -231,500 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 231,500 | +10,677 | 0.01% | 1,183,246 |
| 2020-06-26 | 2020-06-23 | 5.142 | 220,823 | +101,272 | 0.01% | 1,135,378 |
| 2020-06-23 | 2020-06-19 | 5.253 | 119,551 | -77,066 | 0.00% | 627,991 |
| 2020-06-22 | 2020-06-18 | 5.253 | 196,617 | -66,197 | 0.01% | 1,032,811 |
| 2020-06-19 | 2020-06-17 | 4.889 | 262,814 | +243,054 | 0.01% | 1,284,778 |
| 2020-06-18 | 2020-06-16 | 4.514 | 19,760 | +19,760 | 0.00% | 89,198 |
| 2020-06-17 | 2020-06-15 | 4.210 | 0 | -233,174 | ||
| 2020-06-16 | 2020-06-12 | 4.322 | 233,174 | -191,676 | 0.01% | 1,007,722 |
| 2020-06-15 | 2020-06-11 | 4.251 | 424,850 | -28,653 | 0.01% | 1,805,999 |
| 2020-06-12 | 2020-06-10 | 4.463 | 453,503 | +3,952 | 0.01% | 2,024,190 |
| 2020-06-11 | 2020-06-09 | 4.534 | 449,551 | -62,245 | 0.01% | 2,038,400 |
| 2020-06-10 | 2020-06-08 | 4.180 | 511,796 | -54,342 | 0.02% | 2,139,338 |
| 2020-06-04 | 2020-06-02 | 3.998 | 566,138 | -3,952 | 0.02% | 2,263,351 |
| 2020-06-03 | 2020-06-01 | 3.998 | 570,090 | -41,497 | 0.02% | 2,279,151 |
| 2020-06-01 | 2020-05-28 | 3.816 | 611,587 | -4,940 | 0.02% | 2,333,631 |
| 2020-05-29 | 2020-05-27 | 3.846 | 616,527 | +8,892 | 0.02% | 2,371,200 |
| 2020-05-28 | 2020-05-26 | 3.937 | 607,635 | +33,593 | 0.02% | 2,392,351 |
| 2020-05-27 | 2020-05-25 | 4.008 | 574,042 | -2,964 | 0.02% | 2,300,760 |
| 2020-05-26 | 2020-05-22 | 3.907 | 577,006 | +23,713 | 0.02% | 2,254,240 |
| 2020-05-25 | 2020-05-21 | 4.160 | 553,293 | +13,832 | 0.02% | 2,301,598 |
| 2020-05-22 | 2020-05-20 | 4.160 | 539,461 | -17,785 | 0.02% | 2,244,060 |
| 2020-05-20 | 2020-05-18 | 3.998 | 557,246 | -41,497 | 0.02% | 2,227,802 |
| 2020-05-18 | 2020-05-14 | 3.947 | 598,743 | -29,640 | 0.02% | 2,363,402 |
| 2020-05-15 | 2020-05-13 | 3.998 | 628,383 | +12,844 | 0.02% | 2,512,199 |
| 2020-05-14 | 2020-05-12 | 4.048 | 615,539 | +7,904 | 0.02% | 2,492,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 607,635 | -19,760 | 0.02% | 2,361,601 |
| 2020-05-12 | 2020-05-08 | 3.775 | 627,395 | -6,422 | 0.02% | 2,368,549 |
| 2020-05-11 | 2020-05-07 | 3.795 | 633,817 | -9,881 | 0.02% | 2,405,624 |
| 2020-05-08 | 2020-05-06 | 3.765 | 643,698 | -3,952 | 0.02% | 2,423,581 |
| 2020-05-07 | 2020-05-05 | 3.654 | 647,650 | -9,880 | 0.02% | 2,366,356 |
| 2020-05-06 | 2020-05-04 | 3.583 | 657,530 | +216,377 | 0.02% | 2,355,870 |
| 2020-05-05 | 2020-04-29 | 3.826 | 441,153 | +31,617 | 0.01% | 1,687,771 |
| 2020-05-04 | 2020-04-28 | 3.947 | 409,536 | -15,808 | 0.01% | 1,616,550 |
| 2020-04-29 | 2020-04-27 | 3.988 | 425,344 | -36,063 | 0.01% | 1,696,169 |
| 2020-04-28 | 2020-04-24 | 3.876 | 461,407 | +30,135 | 0.01% | 1,788,609 |
| 2020-04-27 | 2020-04-23 | 3.866 | 431,272 | +20,254 | 0.01% | 1,667,428 |
| 2020-04-24 | 2020-04-22 | 4.028 | 411,018 | +33,593 | 0.01% | 1,655,680 |
| 2020-04-23 | 2020-04-21 | 4.008 | 377,425 | -5,434 | 0.01% | 1,512,719 |
| 2020-04-22 | 2020-04-20 | 4.129 | 382,859 | -6,916 | 0.01% | 1,580,999 |
| 2020-04-21 | 2020-04-17 | 3.887 | 389,775 | -72,126 | 0.01% | 1,514,878 |
| 2020-04-20 | 2020-04-16 | 3.755 | 461,901 | -2,964 | 0.01% | 1,734,424 |
| 2020-04-17 | 2020-04-15 | 3.816 | 464,865 | +3,952 | 0.01% | 1,773,784 |
| 2020-04-16 | 2020-04-14 | 3.765 | 460,913 | +31,123 | 0.01% | 1,735,379 |
| 2020-04-15 | 2020-04-09 | 4.048 | 429,790 | +988 | 0.01% | 1,739,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 428,802 | +494 | 0.01% | 1,662,218 |
| 2020-04-09 | 2020-04-07 | 3.876 | 428,308 | -79,536 | 0.01% | 1,660,304 |
| 2020-04-06 | 2020-04-02 | 3.785 | 507,844 | +29,640 | 0.02% | 1,922,359 |
| 2020-04-02 | 2020-03-31 | 3.826 | 478,204 | +157,590 | 0.01% | 1,829,522 |
| 2020-04-01 | 2020-03-30 | 3.917 | 320,614 | -9,880 | 0.01% | 1,255,816 |
| 2020-03-31 | 2020-03-27 | 4.059 | 330,494 | +113,623 | 0.01% | 1,341,345 |
| 2020-03-30 | 2020-03-26 | 4.646 | 216,871 | -988 | 0.01% | 1,007,504 |
| 2020-03-27 | 2020-03-25 | 4.504 | 217,859 | -24,701 | 0.01% | 981,224 |
| 2020-03-25 | 2020-03-23 | 3.968 | 242,560 | -9,880 | 0.01% | 962,360 |
| 2020-03-24 | 2020-03-20 | 4.190 | 252,440 | -8,892 | 0.01% | 1,057,769 |
| 2020-03-23 | 2020-03-19 | 4.079 | 261,332 | -9,881 | 0.01% | 1,065,934 |
| 2020-03-20 | 2020-03-18 | 4.048 | 271,213 | -68,173 | 0.01% | 1,098,002 |
| 2020-03-18 | 2020-03-16 | 3.978 | 339,386 | +7,904 | 0.01% | 1,349,954 |
| 2020-03-17 | 2020-03-13 | 4.302 | 331,482 | -55,329 | 0.01% | 1,425,875 |
| 2020-03-16 | 2020-03-12 | 4.332 | 386,811 | -11,363 | 0.01% | 1,675,618 |
| 2020-03-13 | 2020-03-11 | 4.504 | 398,174 | -10,374 | 0.01% | 1,793,352 |
| 2020-03-12 | 2020-03-10 | 4.555 | 408,548 | +30,135 | 0.01% | 1,860,750 |
| 2020-03-11 | 2020-03-09 | 4.595 | 378,413 | -988 | 0.01% | 1,738,819 |
| 2020-03-10 | 2020-03-06 | 4.889 | 379,401 | +29,641 | 0.01% | 1,854,719 |
| 2020-03-09 | 2020-03-05 | 5.030 | 349,760 | +5,928 | 0.01% | 1,759,378 |
| 2020-03-04 | 2020-03-02 | 4.838 | 343,832 | -4,940 | 0.01% | 1,663,438 |
| 2020-03-03 | 2020-02-28 | 4.808 | 348,772 | -30,629 | 0.01% | 1,676,748 |
| 2020-03-02 | 2020-02-27 | 4.899 | 379,401 | +14,820 | 0.01% | 1,858,559 |
| 2020-02-28 | 2020-02-26 | 4.828 | 364,581 | +4,940 | 0.01% | 1,760,131 |
| 2020-02-27 | 2020-02-25 | 4.858 | 359,641 | +38,533 | 0.01% | 1,747,201 |
| 2020-02-26 | 2020-02-24 | 4.889 | 321,108 | +1,976 | 0.01% | 1,569,751 |
| 2020-02-25 | 2020-02-21 | 4.980 | 319,132 | +10,869 | 0.01% | 1,589,161 |
| 2020-02-24 | 2020-02-20 | 5.071 | 308,263 | +16,796 | 0.01% | 1,563,118 |
| 2020-02-20 | 2020-02-18 | 5.111 | 291,467 | +20,748 | 0.01% | 1,489,750 |
| 2020-02-19 | 2020-02-17 | 5.101 | 270,719 | +16,797 | 0.01% | 1,380,962 |
| 2020-02-13 | 2020-02-11 | 5.233 | 253,922 | -5,928 | 0.01% | 1,328,689 |
| 2020-02-12 | 2020-02-10 | 5.243 | 259,850 | +49,401 | 0.01% | 1,362,338 |
| 2020-02-11 | 2020-02-07 | 5.253 | 210,449 | -130,419 | 0.01% | 1,105,469 |
| 2020-02-10 | 2020-02-06 | 5.314 | 340,868 | +5,434 | 0.01% | 1,811,249 |
| 2020-02-07 | 2020-02-05 | 5.182 | 335,434 | +113,129 | 0.01% | 1,738,239 |
| 2020-02-06 | 2020-02-04 | 5.061 | 222,305 | +32,110 | 0.01% | 1,124,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 190,195 | +9,881 | 0.01% | 954,802 |
| 2020-02-04 | 2020-01-31 | 5.101 | 180,314 | +29,640 | 0.01% | 919,798 |
| 2020-02-03 | 2020-01-30 | 5.223 | 150,674 | +19,761 | 0.00% | 786,902 |
| 2020-01-31 | 2020-01-29 | 5.476 | 130,913 | +52,365 | 0.00% | 716,824 |
| 2020-01-30 | 2020-01-24 | 5.759 | 78,548 | +48,413 | 0.00% | 452,356 |
| 2020-01-23 | 2020-01-21 | 5.972 | 30,135 | +16,797 | 0.00% | 179,952 |
| 2020-01-22 | 2020-01-20 | 6.235 | 13,338 | +3,458 | 0.00% | 83,158 |
| 2020-01-21 | 2020-01-17 | 6.306 | 9,880 | +9,880 | 0.00% | 62,298 |
| 2020-01-16 | 2020-01-14 | 5.992 | 0 | -426,332 | ||
| 2020-01-15 | 2020-01-13 | 5.982 | 426,332 | +9,880 | 0.01% | 2,550,163 |
| 2020-01-14 | 2020-01-10 | 5.982 | 416,452 | -9,880 | 0.01% | 2,491,064 |
| 2020-01-13 | 2020-01-09 | 6.032 | 426,332 | -9,881 | 0.01% | 2,571,738 |
| 2020-01-10 | 2020-01-08 | 5.820 | 436,213 | +23,713 | 0.01% | 2,538,627 |
| 2020-01-09 | 2020-01-07 | 5.870 | 412,500 | -14,820 | 0.01% | 2,421,500 |
| 2020-01-08 | 2020-01-06 | 5.870 | 427,320 | +9,880 | 0.01% | 2,508,498 |
| 2020-01-06 | 2020-01-02 | 6.073 | 417,440 | -17,291 | 0.01% | 2,534,999 |
| 2020-01-03 | 2019-12-31 | 5.911 | 434,731 | +25,689 | 0.01% | 2,569,603 |
| 2020-01-02 | 2019-12-27 | 5.972 | 409,042 | +25,689 | 0.01% | 2,442,601 |
| 2019-12-30 | 2019-12-24 | 5.830 | 383,353 | +20,748 | 0.01% | 2,234,878 |
| 2019-12-27 | 2019-12-20 | 5.850 | 362,605 | -4,940 | 0.01% | 2,121,261 |
| 2019-12-20 | 2019-12-18 | 5.820 | 367,545 | +82,006 | 0.01% | 2,139,001 |
| 2019-12-19 | 2019-12-17 | 5.840 | 285,539 | +9,880 | 0.01% | 1,667,530 |
| 2019-12-17 | 2019-12-13 | 5.718 | 275,659 | +14,821 | 0.01% | 1,576,352 |
| 2019-12-13 | 2019-12-11 | 5.698 | 260,838 | -1,976 | 0.01% | 1,486,318 |
| 2019-12-12 | 2019-12-10 | 5.668 | 262,814 | +7,904 | 0.01% | 1,489,598 |
| 2019-12-11 | 2019-12-09 | 5.627 | 254,910 | +14,820 | 0.01% | 1,434,479 |
| 2019-12-10 | 2019-12-06 | 5.769 | 240,090 | +18,773 | 0.01% | 1,385,101 |
| 2019-12-09 | 2019-12-05 | 5.708 | 221,317 | +12,844 | 0.01% | 1,263,358 |
| 2019-12-05 | 2019-12-03 | 5.759 | 208,473 | +2,964 | 0.01% | 1,200,590 |
| 2019-12-04 | 2019-12-02 | 5.718 | 205,509 | -9,880 | 0.01% | 1,175,200 |
| 2019-12-03 | 2019-11-29 | 5.820 | 215,389 | +55,329 | 0.01% | 1,253,499 |
| 2019-12-02 | 2019-11-28 | 6.214 | 160,060 | +24,701 | 0.00% | 994,681 |
| 2019-11-29 | 2019-11-27 | 6.346 | 135,359 | +6,916 | 0.00% | 858,988 |
| 2019-11-28 | 2019-11-26 | 6.397 | 128,443 | +9,880 | 0.00% | 821,599 |
| 2019-11-25 | 2019-11-21 | 6.336 | 118,563 | +4,940 | 0.00% | 751,201 |
| 2019-11-22 | 2019-11-20 | 6.518 | 113,623 | -16,796 | 0.00% | 740,602 |
| 2019-11-21 | 2019-11-19 | 6.548 | 130,419 | -33,593 | 0.00% | 854,039 |
| 2019-11-20 | 2019-11-18 | 6.184 | 164,012 | +14,820 | 0.01% | 1,014,260 |
| 2019-11-19 | 2019-11-15 | 6.275 | 149,192 | -4,940 | 0.00% | 936,202 |
| 2019-11-18 | 2019-11-14 | 6.275 | 154,132 | +3,952 | 0.00% | 967,202 |
| 2019-11-15 | 2019-11-13 | 6.356 | 150,180 | +8,893 | 0.00% | 954,562 |
| 2019-11-14 | 2019-11-12 | 6.386 | 141,287 | +23,712 | 0.00% | 902,327 |
| 2019-11-13 | 2019-11-11 | 6.528 | 117,575 | +19,761 | 0.00% | 767,551 |
| 2019-11-12 | 2019-11-08 | 6.731 | 97,814 | +37,545 | 0.00% | 658,348 |
| 2019-11-11 | 2019-11-07 | 6.862 | 60,269 | -38,533 | 0.00% | 413,577 |
| 2019-11-08 | 2019-11-06 | 6.508 | 98,802 | +11,856 | 0.00% | 642,997 |
| 2019-11-07 | 2019-11-05 | 6.589 | 86,946 | -10,868 | 0.00% | 572,879 |
| 2019-11-06 | 2019-11-04 | 6.569 | 97,814 | +20,254 | 0.00% | 642,508 |
| 2019-11-01 | 2019-10-30 | 5.799 | 77,560 | +3,952 | 0.00% | 449,806 |
| 2019-10-31 | 2019-10-29 | 6.012 | 73,608 | +12,845 | 0.00% | 442,531 |
| 2019-10-29 | 2019-10-25 | 6.032 | 60,763 | +4,940 | 0.00% | 366,537 |
| 2019-10-25 | 2019-10-23 | 5.972 | 55,823 | +15,314 | 0.00% | 333,348 |
| 2019-10-24 | 2019-10-22 | 6.073 | 40,509 | +1,976 | 0.00% | 246,000 |
| 2019-10-23 | 2019-10-21 | 6.103 | 38,533 | +8,892 | 0.00% | 235,170 |
| 2019-10-22 | 2019-10-18 | 6.154 | 29,641 | -9,880 | 0.00% | 182,402 |
| 2019-10-21 | 2019-10-17 | 6.164 | 39,521 | -9,880 | 0.00% | 243,600 |
| 2019-10-18 | 2019-10-16 | 6.144 | 49,401 | -9,880 | 0.00% | 303,499 |
| 2019-10-17 | 2019-10-15 | 6.093 | 59,281 | +44,461 | 0.00% | 361,197 |
| 2019-10-16 | 2019-10-14 | 6.052 | 14,820 | -10,869 | 0.00% | 89,698 |
| 2019-10-15 | 2019-10-11 | 5.779 | 25,689 | +9,881 | 0.00% | 148,462 |
| 2019-10-14 | 2019-10-10 | 5.820 | 15,808 | -5,929 | 0.00% | 91,998 |
| 2019-09-30 | 2019-09-26 | 5.749 | 21,737 | +16,797 | 0.00% | 124,963 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,940 | +4,940 | 0.00% | 29,149 |
| 2019-09-23 | 2019-09-19 | 6.326 | 0 | -11,856 | ||
| 2019-09-20 | 2019-09-18 | 6.457 | 11,856 | -5,928 | 0.00% | 76,558 |
| 2019-09-19 | 2019-09-17 | 6.397 | 17,784 | -1,976 | 0.00% | 113,757 |
| 2019-09-18 | 2019-09-16 | 6.255 | 19,760 | +19,760 | 0.00% | 123,597 |
| 2019-09-17 | 2019-09-13 | 6.386 | 0 | -9,880 | ||
| 2019-09-16 | 2019-09-12 | 6.386 | 9,880 | +9,880 | 0.00% | 63,098 |
| 2019-09-10 | 2019-09-06 | 6.384 | 0 | -48,413 | ||
| 2019-09-09 | 2019-09-05 | 6.415 | 48,413 | -6,322 | 0.00% | 310,563 |
| 2019-09-06 | 2019-09-04 | 6.323 | 54,735 | -5,865 | 0.00% | 346,078 |
| 2019-09-05 | 2019-09-03 | 6.333 | 60,600 | +15,639 | 0.00% | 383,782 |
| 2019-09-04 | 2019-09-02 | 6.446 | 44,961 | +5,864 | 0.00% | 289,799 |
| 2019-09-03 | 2019-08-30 | 6.231 | 39,097 | -2,932 | 0.00% | 243,602 |
| 2019-09-02 | 2019-08-29 | 6.435 | 42,029 | -43,984 | 0.00% | 270,471 |
| 2019-08-30 | 2019-08-28 | 6.231 | 86,013 | +6,842 | 0.00% | 535,923 |
| 2019-08-29 | 2019-08-27 | 6.343 | 79,171 | +32,255 | 0.00% | 502,202 |
| 2019-08-28 | 2019-08-26 | 6.190 | 46,916 | -9,774 | 0.00% | 290,400 |
| 2019-08-27 | 2019-08-23 | 6.251 | 56,690 | -6,842 | 0.00% | 354,379 |
| 2019-08-26 | 2019-08-22 | 6.016 | 63,532 | +24,435 | 0.00% | 382,200 |
| 2019-08-23 | 2019-08-21 | 6.057 | 39,097 | -80,148 | 0.00% | 236,802 |
| 2019-08-22 | 2019-08-20 | 6.026 | 119,245 | +42,029 | 0.00% | 718,582 |
| 2019-08-21 | 2019-08-19 | 5.791 | 77,216 | +19,548 | 0.00% | 447,141 |
| 2019-08-20 | 2019-08-16 | 5.627 | 57,668 | -1,954 | 0.00% | 324,503 |
| 2019-08-16 | 2019-08-14 | 5.535 | 59,622 | -4,399 | 0.00% | 330,008 |
| 2019-08-15 | 2019-08-13 | 5.525 | 64,021 | +4,887 | 0.00% | 353,702 |
| 2019-08-13 | 2019-08-09 | 5.668 | 59,134 | -8,308 | 0.00% | 335,172 |
| 2019-08-12 | 2019-08-08 | 5.740 | 67,442 | +2,933 | 0.00% | 387,092 |
| 2019-08-09 | 2019-08-07 | 5.729 | 64,509 | +34,209 | 0.00% | 369,598 |
| 2019-08-08 | 2019-08-06 | 5.648 | 30,300 | +978 | 0.00% | 171,121 |
| 2019-08-07 | 2019-08-05 | 5.760 | 29,322 | -7,820 | 0.00% | 168,897 |
| 2019-08-06 | 2019-08-02 | 5.924 | 37,142 | -42,029 | 0.00% | 220,021 |
| 2019-08-05 | 2019-08-01 | 6.180 | 79,171 | +9,775 | 0.00% | 489,242 |
| 2019-08-02 | 2019-07-31 | 6.251 | 69,396 | +9,774 | 0.00% | 433,807 |
| 2019-08-01 | 2019-07-30 | 6.292 | 59,622 | +10,751 | 0.00% | 375,148 |
| 2019-07-31 | 2019-07-29 | 6.272 | 48,871 | +14,661 | 0.00% | 306,501 |
| 2019-07-30 | 2019-07-26 | 6.353 | 34,210 | -29,322 | 0.00% | 217,353 |
| 2019-07-29 | 2019-07-25 | 6.446 | 63,532 | +14,661 | 0.00% | 409,500 |
| 2019-07-26 | 2019-07-24 | 6.292 | 48,871 | +19,549 | 0.00% | 307,501 |
| 2019-07-25 | 2019-07-23 | 6.292 | 29,322 | +9,774 | 0.00% | 184,497 |
| 2019-07-24 | 2019-07-22 | 6.282 | 19,548 | -97,742 | 0.00% | 122,798 |
| 2019-07-23 | 2019-07-19 | 6.394 | 117,290 | -22,480 | 0.00% | 750,001 |
| 2019-07-22 | 2019-07-18 | 6.343 | 139,770 | +19,548 | 0.00% | 886,597 |
| 2019-07-19 | 2019-07-17 | 6.364 | 120,222 | +29,322 | 0.00% | 765,059 |
| 2019-07-18 | 2019-07-16 | 6.026 | 90,900 | +40,074 | 0.00% | 547,772 |
| 2019-07-17 | 2019-07-15 | 5.995 | 50,826 | +21,504 | 0.00% | 304,722 |
| 2019-07-12 | 2019-07-10 | 5.914 | 29,322 | -11,729 | 0.00% | 173,397 |
| 2019-07-10 | 2019-07-08 | 5.821 | 41,051 | -978 | 0.00% | 238,977 |
| 2019-07-08 | 2019-07-04 | 6.036 | 42,029 | +978 | 0.00% | 253,701 |
| 2019-07-05 | 2019-07-03 | 6.036 | 41,051 | -9,775 | 0.00% | 247,797 |
| 2019-07-04 | 2019-07-02 | 6.026 | 50,826 | -1,954 | 0.00% | 306,282 |
| 2019-07-02 | 2019-06-27 | 5.852 | 52,780 | +3,421 | 0.00% | 308,877 |
| 2019-06-28 | 2019-06-26 | 5.832 | 49,359 | +9,774 | 0.00% | 287,847 |
| 2019-06-26 | 2019-06-24 | 5.975 | 39,585 | +9,774 | 0.00% | 236,518 |
| 2019-06-25 | 2019-06-21 | 5.873 | 29,811 | -14,661 | 0.00% | 175,069 |
| 2019-06-24 | 2019-06-20 | 5.934 | 44,472 | +2,443 | 0.00% | 263,898 |
| 2019-06-21 | 2019-06-19 | 5.811 | 42,029 | +12,218 | 0.00% | 244,241 |
| 2019-06-18 | 2019-06-14 | 5.525 | 29,811 | +10,263 | 0.00% | 164,699 |
| 2019-06-17 | 2019-06-13 | 5.766 | 19,548 | -66,465 | 0.00% | 112,714 |
| 2019-06-14 | 2019-06-12 | 5.662 | 86,013 | +7,766 | 0.00% | 487,046 |
| 2019-06-12 | 2019-06-10 | 5.735 | 78,247 | +28,981 | 0.00% | 448,741 |
| 2019-06-11 | 2019-06-06 | 5.694 | 49,266 | +28,014 | 0.00% | 280,497 |
| 2019-06-06 | 2019-06-04 | 5.859 | 21,252 | +1,932 | 0.00% | 124,519 |
| 2019-06-05 | 2019-06-03 | 6.045 | 19,320 | -140,072 | 0.00% | 116,799 |
| 2019-06-04 | 2019-05-31 | 6.108 | 159,392 | -11,592 | 0.01% | 973,503 |
| 2019-06-03 | 2019-05-30 | 6.066 | 170,984 | +19,321 | 0.01% | 1,037,222 |
| 2019-05-31 | 2019-05-29 | 6.045 | 151,663 | +9,660 | 0.00% | 916,877 |
| 2019-05-30 | 2019-05-28 | 6.221 | 142,003 | +1,932 | 0.00% | 883,468 |
| 2019-05-29 | 2019-05-27 | 6.128 | 140,071 | -5,796 | 0.00% | 858,398 |
| 2019-05-28 | 2019-05-24 | 6.180 | 145,867 | -17,389 | 0.00% | 901,468 |
| 2019-05-27 | 2019-05-23 | 6.180 | 163,256 | +53,131 | 0.01% | 1,008,933 |
| 2019-05-24 | 2019-05-22 | 6.118 | 110,125 | +3,864 | 0.00% | 673,740 |
| 2019-05-23 | 2019-05-21 | 6.356 | 106,261 | -13,524 | 0.00% | 675,400 |
| 2019-05-22 | 2019-05-20 | 6.387 | 119,785 | -15,456 | 0.00% | 765,079 |
| 2019-05-21 | 2019-05-17 | 6.739 | 135,241 | +21,252 | 0.00% | 911,398 |
| 2019-05-20 | 2019-05-16 | 7.060 | 113,989 | +4,830 | 0.00% | 804,759 |
| 2019-05-16 | 2019-05-14 | 6.946 | 109,159 | -4,830 | 0.00% | 758,230 |
| 2019-05-15 | 2019-05-10 | 7.163 | 113,989 | -19,320 | 0.00% | 816,559 |
| 2019-05-14 | 2019-05-09 | 6.977 | 133,309 | -11,592 | 0.00% | 930,118 |
| 2019-05-10 | 2019-05-08 | 7.132 | 144,901 | +22,218 | 0.00% | 1,033,497 |
| 2019-05-09 | 2019-05-07 | 7.484 | 122,683 | +7,728 | 0.00% | 918,209 |
| 2019-05-08 | 2019-05-06 | 7.371 | 114,955 | -22,218 | 0.00% | 847,279 |
| 2019-05-07 | 2019-05-03 | 7.722 | 137,173 | -12,558 | 0.00% | 1,059,318 |
| 2019-05-02 | 2019-04-29 | 7.350 | 149,731 | +19,320 | 0.00% | 1,100,497 |
| 2019-04-30 | 2019-04-26 | 7.339 | 130,411 | -19,320 | 0.00% | 957,148 |
| 2019-04-25 | 2019-04-23 | 7.288 | 149,731 | +12,558 | 0.00% | 1,091,197 |
| 2019-04-24 | 2019-04-18 | 7.422 | 137,173 | +5,796 | 0.00% | 1,018,138 |
| 2019-04-23 | 2019-04-17 | 7.422 | 131,377 | +12,558 | 0.00% | 975,118 |
| 2019-04-18 | 2019-04-16 | 7.484 | 118,819 | +7,728 | 0.00% | 889,289 |
| 2019-04-17 | 2019-04-15 | 7.464 | 111,091 | -19,320 | 0.00% | 829,150 |
| 2019-04-16 | 2019-04-12 | 7.836 | 130,411 | -9,660 | 0.00% | 1,021,948 |
| 2019-04-15 | 2019-04-11 | 7.795 | 140,071 | +120,751 | 0.00% | 1,091,847 |
| 2019-04-11 | 2019-04-09 | 7.909 | 19,320 | -18,837 | 0.00% | 152,799 |
| 2019-04-10 | 2019-04-08 | 7.754 | 38,157 | -19,321 | 0.00% | 295,852 |
| 2019-04-09 | 2019-04-04 | 7.578 | 57,478 | -10,626 | 0.00% | 435,543 |
| 2019-04-08 | 2019-04-03 | 7.381 | 68,104 | +19,321 | 0.00% | 502,668 |
| 2019-04-04 | 2019-04-02 | 7.402 | 48,783 | -4,831 | 0.00% | 361,072 |
| 2019-04-03 | 2019-04-01 | 7.381 | 53,614 | -21,252 | 0.00% | 395,719 |
| 2019-04-02 | 2019-03-29 | 7.101 | 74,866 | +4,347 | 0.00% | 531,652 |
| 2019-03-29 | 2019-03-27 | 6.159 | 70,519 | +9,660 | 0.00% | 434,352 |
| 2019-03-28 | 2019-03-26 | 6.077 | 60,859 | -9,660 | 0.00% | 369,813 |
| 2019-03-27 | 2019-03-25 | 6.180 | 70,519 | +6,279 | 0.00% | 435,812 |
| 2019-03-25 | 2019-03-21 | 6.387 | 64,240 | -7,728 | 0.00% | 410,307 |
| 2019-03-22 | 2019-03-20 | 6.221 | 71,968 | -9,660 | 0.00% | 447,747 |
| 2019-03-21 | 2019-03-19 | 6.263 | 81,628 | +5,796 | 0.00% | 511,226 |
| 2019-03-20 | 2019-03-18 | 6.242 | 75,832 | -28,980 | 0.00% | 473,357 |
| 2019-03-19 | 2019-03-15 | 6.128 | 104,812 | +27,048 | 0.00% | 642,320 |
| 2019-03-18 | 2019-03-14 | 5.807 | 77,764 | +9,660 | 0.00% | 451,606 |
| 2019-03-15 | 2019-03-13 | 5.901 | 68,104 | -14,490 | 0.00% | 401,852 |
| 2019-03-14 | 2019-03-12 | 6.014 | 82,594 | -1,449 | 0.00% | 496,756 |
| 2019-03-13 | 2019-03-11 | 5.983 | 84,043 | +8,694 | 0.00% | 502,861 |
| 2019-03-12 | 2019-03-08 | 5.952 | 75,349 | +21,252 | 0.00% | 448,502 |
| 2019-03-11 | 2019-03-07 | 6.190 | 54,097 | +9,661 | 0.00% | 334,883 |
| 2019-03-08 | 2019-03-06 | 6.397 | 44,436 | +14,490 | 0.00% | 284,277 |
| 2019-03-07 | 2019-03-05 | 6.439 | 29,946 | -31,396 | 0.00% | 192,818 |
| 2019-03-06 | 2019-03-04 | 6.304 | 61,342 | -25,116 | 0.00% | 386,718 |
| 2019-03-05 | 2019-03-01 | 6.108 | 86,458 | +9,660 | 0.00% | 528,051 |
| 2019-03-04 | 2019-02-28 | 6.066 | 76,798 | -9,660 | 0.00% | 465,872 |
| 2019-03-01 | 2019-02-27 | 6.180 | 86,458 | -28,980 | 0.00% | 534,316 |
| 2019-02-27 | 2019-02-25 | 6.077 | 115,438 | +966 | 0.00% | 701,464 |
| 2019-02-26 | 2019-02-22 | 6.045 | 114,472 | +33,327 | 0.00% | 692,039 |
| 2019-02-25 | 2019-02-21 | 6.087 | 81,145 | +38,641 | 0.00% | 493,921 |
| 2019-02-22 | 2019-02-20 | 6.128 | 42,504 | +11,592 | 0.00% | 260,478 |
| 2019-02-21 | 2019-02-19 | 6.128 | 30,912 | +966 | 0.00% | 189,438 |
| 2019-02-19 | 2019-02-15 | 6.149 | 29,946 | -4,830 | 0.00% | 184,138 |
| 2019-02-18 | 2019-02-14 | 6.356 | 34,776 | +5,796 | 0.00% | 221,038 |
| 2019-02-15 | 2019-02-13 | 6.232 | 28,980 | -22,218 | 0.00% | 180,598 |
| 2019-02-14 | 2019-02-12 | 6.232 | 51,198 | +17,388 | 0.00% | 319,057 |
| 2019-02-13 | 2019-02-11 | 5.973 | 33,810 | -7,728 | 0.00% | 201,948 |
| 2019-02-12 | 2019-02-08 | 5.932 | 41,538 | +7,728 | 0.00% | 246,388 |
| 2019-02-08 | 2019-01-31 | 6.035 | 33,810 | -54,580 | 0.00% | 204,048 |
| 2019-01-31 | 2019-01-29 | 5.880 | 88,390 | -966 | 0.00% | 519,721 |
| 2019-01-30 | 2019-01-28 | 5.838 | 89,356 | +9,660 | 0.00% | 521,701 |
| 2019-01-29 | 2019-01-25 | 5.973 | 79,696 | -19,320 | 0.00% | 476,026 |
| 2019-01-28 | 2019-01-24 | 5.870 | 99,016 | -9,660 | 0.00% | 581,175 |
| 2019-01-24 | 2019-01-22 | 5.859 | 108,676 | -4,830 | 0.00% | 636,750 |
| 2019-01-22 | 2019-01-18 | 5.932 | 113,506 | +3,864 | 0.00% | 673,274 |
| 2019-01-21 | 2019-01-17 | 5.870 | 109,642 | +5,796 | 0.00% | 643,545 |
| 2019-01-18 | 2019-01-16 | 5.735 | 103,846 | +11,592 | 0.00% | 595,550 |
| 2019-01-17 | 2019-01-15 | 5.414 | 92,254 | -9,660 | 0.00% | 499,466 |
| 2019-01-16 | 2019-01-14 | 5.362 | 101,914 | +9,660 | 0.00% | 546,490 |
| 2019-01-15 | 2019-01-11 | 5.600 | 92,254 | -28,980 | 0.00% | 516,656 |
| 2019-01-14 | 2019-01-10 | 5.673 | 121,234 | +4,830 | 0.00% | 687,739 |
| 2019-01-11 | 2019-01-09 | 5.497 | 116,404 | -8,694 | 0.00% | 639,854 |
| 2019-01-10 | 2019-01-08 | 5.404 | 125,098 | -9,660 | 0.00% | 675,989 |
| 2019-01-08 | 2019-01-04 | 5.424 | 134,758 | +14,490 | 0.00% | 730,978 |
| 2019-01-07 | 2019-01-03 | 5.186 | 120,268 | -19,320 | 0.00% | 623,744 |
| 2019-01-04 | 2019-01-02 | 5.466 | 139,588 | -4,830 | 0.00% | 762,958 |
| 2019-01-03 | 2018-12-31 | 5.642 | 144,418 | -14,491 | 0.00% | 814,773 |
| 2018-12-27 | 2018-12-20 | 5.321 | 158,909 | +8,695 | 0.01% | 845,533 |
| 2018-12-20 | 2018-12-18 | 5.445 | 150,214 | +9,660 | 0.00% | 817,928 |
| 2018-12-18 | 2018-12-14 | 5.528 | 140,554 | +14,490 | 0.00% | 776,968 |
| 2018-12-13 | 2018-12-11 | 5.766 | 126,064 | -33,811 | 0.00% | 726,884 |
| 2018-12-12 | 2018-12-10 | 5.569 | 159,875 | +4,831 | 0.01% | 890,393 |
| 2018-12-11 | 2018-12-07 | 5.797 | 155,044 | +38,640 | 0.00% | 898,797 |
| 2018-12-10 | 2018-12-06 | 6.108 | 116,404 | +31,878 | 0.00% | 710,949 |
| 2018-12-07 | 2018-12-05 | 6.843 | 84,526 | +9,660 | 0.00% | 578,376 |
| 2018-12-06 | 2018-12-04 | 6.936 | 74,866 | +18,354 | 0.00% | 519,252 |
| 2018-12-03 | 2018-11-29 | 6.470 | 56,512 | -19,320 | 0.00% | 365,628 |
| 2018-11-30 | 2018-11-28 | 6.698 | 75,832 | -3,864 | 0.00% | 507,897 |
| 2018-11-28 | 2018-11-26 | 6.625 | 79,696 | +7,245 | 0.00% | 528,002 |
| 2018-11-27 | 2018-11-23 | 6.584 | 72,451 | -1,932 | 0.00% | 477,002 |
| 2018-11-23 | 2018-11-21 | 6.532 | 74,383 | +2,415 | 0.00% | 485,872 |
| 2018-11-22 | 2018-11-20 | 6.470 | 71,968 | +1,932 | 0.00% | 465,627 |
| 2018-11-20 | 2018-11-16 | 6.542 | 70,036 | -2,898 | 0.00% | 458,202 |
| 2018-11-19 | 2018-11-15 | 6.594 | 72,934 | -50,232 | 0.00% | 480,937 |
| 2018-11-16 | 2018-11-14 | 6.656 | 123,166 | +9,660 | 0.00% | 819,824 |
| 2018-11-15 | 2018-11-13 | 6.604 | 113,506 | -16,422 | 0.00% | 749,649 |
| 2018-11-13 | 2018-11-09 | 6.304 | 129,928 | -17,388 | 0.00% | 819,103 |
| 2018-11-12 | 2018-11-08 | 6.408 | 147,316 | -3,864 | 0.00% | 943,972 |
| 2018-11-09 | 2018-11-07 | 6.491 | 151,180 | +37,674 | 0.00% | 981,252 |
| 2018-11-08 | 2018-11-06 | 6.511 | 113,506 | +28,980 | 0.00% | 739,074 |
| 2018-11-07 | 2018-11-05 | 6.439 | 84,526 | -67,620 | 0.00% | 544,251 |
| 2018-11-06 | 2018-11-02 | 6.656 | 152,146 | +20,769 | 0.00% | 1,012,722 |
| 2018-11-05 | 2018-11-01 | 6.242 | 131,377 | +38,640 | 0.00% | 820,078 |
| 2018-11-02 | 2018-10-31 | 6.263 | 92,737 | -1,932 | 0.00% | 580,801 |
| 2018-10-30 | 2018-10-26 | 5.963 | 94,669 | +4,830 | 0.00% | 564,481 |
| 2018-10-29 | 2018-10-25 | 6.170 | 89,839 | -14,490 | 0.00% | 554,281 |
| 2018-10-26 | 2018-10-24 | 6.294 | 104,329 | +9,660 | 0.00% | 656,640 |
| 2018-10-25 | 2018-10-23 | 6.335 | 94,669 | +23,184 | 0.00% | 599,761 |
| 2018-10-24 | 2018-10-22 | 6.677 | 71,485 | -56,028 | 0.00% | 477,302 |
| 2018-10-23 | 2018-10-19 | 6.232 | 127,513 | +18,354 | 0.00% | 794,639 |
| 2018-10-22 | 2018-10-18 | 6.201 | 109,159 | +966 | 0.00% | 676,870 |
| 2018-10-19 | 2018-10-16 | 6.221 | 108,193 | +20,286 | 0.00% | 673,120 |
| 2018-10-18 | 2018-10-15 | 6.118 | 87,907 | -19,803 | 0.00% | 537,811 |
| 2018-10-16 | 2018-10-12 | 6.211 | 107,710 | +6,762 | 0.00% | 669,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 100,948 | +9,660 | 0.00% | 599,830 |
| 2018-10-12 | 2018-10-10 | 6.284 | 91,288 | -19,320 | 0.00% | 573,616 |
| 2018-10-10 | 2018-10-08 | 6.294 | 110,608 | +31,878 | 0.00% | 696,160 |
| 2018-10-09 | 2018-10-05 | 6.522 | 78,730 | +25,599 | 0.00% | 513,452 |
| 2018-10-08 | 2018-10-04 | 6.636 | 53,131 | +13,525 | 0.00% | 352,553 |
| 2018-10-05 | 2018-10-03 | 6.874 | 39,606 | +10,626 | 0.00% | 272,237 |
| 2018-10-03 | 2018-09-28 | 7.267 | 28,980 | -20,286 | 0.00% | 210,598 |
| 2018-10-02 | 2018-09-27 | 7.122 | 49,266 | +19,320 | 0.00% | 350,877 |
| 2018-09-28 | 2018-09-26 | 7.257 | 29,946 | +966 | 0.00% | 217,308 |
| 2018-09-27 | 2018-09-24 | 7.050 | 28,980 | -44,920 | 0.00% | 204,298 |
| 2018-09-26 | 2018-09-21 | 7.246 | 73,900 | -5,796 | 0.00% | 535,502 |
| 2018-09-24 | 2018-09-20 | 7.060 | 79,696 | +2,415 | 0.00% | 562,652 |
| 2018-09-18 | 2018-09-14 | 6.812 | 77,281 | +38,641 | 0.00% | 526,402 |
| 2018-09-17 | 2018-09-13 | 6.584 | 38,640 | +9,660 | 0.00% | 254,398 |
| 2018-09-14 | 2018-09-12 | 6.553 | 28,980 | -6,762 | 0.00% | 189,898 |
| 2018-09-13 | 2018-09-11 | 7.019 | 35,742 | +6,762 | 0.00% | 250,858 |
| 2018-09-12 | 2018-09-10 | 6.967 | 28,980 | -10,143 | 0.00% | 201,898 |
| 2018-09-11 | 2018-09-07 | 7.091 | 39,123 | -10,626 | 0.00% | 277,422 |
| 2018-09-10 | 2018-09-06 | 6.822 | 49,749 | +20,769 | 0.00% | 339,382 |
| 2018-09-07 | 2018-09-05 | 7.092 | 28,980 | -369,499 | 0.00% | 205,540 |
| 2018-09-06 | 2018-09-04 | 7.197 | 398,479 | +140,092 | 0.01% | 2,867,759 |
| 2018-09-05 | 2018-09-03 | 7.781 | 258,387 | +47,938 | 0.01% | 2,010,470 |
| 2018-09-04 | 2018-08-31 | 7.708 | 210,449 | -4,794 | 0.01% | 1,622,107 |
| 2018-09-03 | 2018-08-30 | 7.823 | 215,243 | -2,396 | 0.01% | 1,683,753 |
| 2018-08-31 | 2018-08-29 | 7.969 | 217,639 | -15,341 | 0.01% | 1,734,276 |
| 2018-08-30 | 2018-08-28 | 7.718 | 232,980 | -22,051 | 0.01% | 1,798,202 |
| 2018-08-29 | 2018-08-27 | 7.989 | 255,031 | +7,190 | 0.01% | 2,037,558 |
| 2018-08-28 | 2018-08-24 | 7.791 | 247,841 | -1,917 | 0.01% | 1,930,999 |
| 2018-08-27 | 2018-08-23 | 7.593 | 249,758 | -9,588 | 0.01% | 1,896,439 |
| 2018-08-24 | 2018-08-22 | 7.395 | 259,346 | -14,381 | 0.01% | 1,917,847 |
| 2018-08-23 | 2018-08-21 | 7.562 | 273,727 | -19,175 | 0.01% | 2,069,874 |
| 2018-08-22 | 2018-08-20 | 7.072 | 292,902 | -7,671 | 0.01% | 2,071,287 |
| 2018-08-21 | 2018-08-17 | 7.030 | 300,573 | +31,640 | 0.01% | 2,112,993 |
| 2018-08-20 | 2018-08-16 | 7.249 | 268,933 | -35,475 | 0.01% | 1,949,472 |
| 2018-08-17 | 2018-08-15 | 6.988 | 304,408 | +27,325 | 0.01% | 2,127,253 |
| 2018-08-16 | 2018-08-14 | 7.374 | 277,083 | +3,835 | 0.01% | 2,043,231 |
| 2018-08-15 | 2018-08-13 | 7.489 | 273,248 | -11,984 | 0.01% | 2,046,302 |
| 2018-08-14 | 2018-08-10 | 7.687 | 285,232 | +14,381 | 0.01% | 2,192,572 |
| 2018-08-13 | 2018-08-09 | 7.823 | 270,851 | -23,010 | 0.01% | 2,118,751 |
| 2018-08-10 | 2018-08-08 | 7.562 | 293,861 | -34,995 | 0.01% | 2,222,123 |
| 2018-08-09 | 2018-08-07 | 7.489 | 328,856 | +42,665 | 0.01% | 2,462,739 |
| 2018-08-08 | 2018-08-06 | 7.155 | 286,191 | -2,876 | 0.01% | 2,047,709 |
| 2018-08-07 | 2018-08-03 | 7.426 | 289,067 | +84,371 | 0.01% | 2,146,677 |
| 2018-08-06 | 2018-08-02 | 7.750 | 204,696 | +29,722 | 0.01% | 1,586,304 |
| 2018-08-03 | 2018-08-01 | 8.146 | 174,974 | -9,109 | 0.01% | 1,425,321 |
| 2018-08-02 | 2018-07-31 | 7.958 | 184,083 | +38,830 | 0.01% | 1,464,962 |
| 2018-08-01 | 2018-07-30 | 8.344 | 145,253 | +74,304 | 0.00% | 1,212,002 |
| 2018-07-31 | 2018-07-27 | 8.699 | 70,949 | +31,640 | 0.00% | 617,164 |
| 2018-07-30 | 2018-07-26 | 8.751 | 39,309 | +11,984 | 0.00% | 343,987 |
| 2018-07-26 | 2018-07-24 | 8.761 | 27,325 | +5,273 | 0.00% | 239,402 |
| 2018-07-25 | 2018-07-23 | 8.740 | 22,052 | +959 | 0.00% | 192,744 |
| 2018-07-24 | 2018-07-20 | 8.970 | 21,093 | -2,876 | 0.00% | 189,202 |
| 2018-07-23 | 2018-07-19 | 8.782 | 23,969 | +4,794 | 0.00% | 210,499 |
| 2018-07-20 | 2018-07-18 | 8.980 | 19,175 | -5,753 | 0.00% | 172,197 |
| 2018-07-19 | 2018-07-17 | 8.876 | 24,928 | +1,918 | 0.00% | 221,261 |
| 2018-07-18 | 2018-07-16 | 9.074 | 23,010 | +3,835 | 0.00% | 208,797 |
| 2018-07-17 | 2018-07-13 | 9.178 | 19,175 | -18,217 | 0.00% | 175,997 |
| 2018-07-16 | 2018-07-12 | 9.043 | 37,392 | -50,335 | 0.00% | 338,132 |
| 2018-07-13 | 2018-07-11 | 8.699 | 87,727 | +4,794 | 0.00% | 763,111 |
| 2018-07-12 | 2018-07-10 | 8.615 | 82,933 | -959 | 0.00% | 714,489 |
| 2018-07-11 | 2018-07-09 | 8.761 | 83,892 | -9,588 | 0.00% | 735,001 |
| 2018-07-10 | 2018-07-06 | 8.417 | 93,480 | -59,443 | 0.00% | 786,829 |
| 2018-07-09 | 2018-07-05 | 8.042 | 152,923 | -5,752 | 0.00% | 1,229,746 |
| 2018-07-06 | 2018-07-04 | 7.979 | 158,675 | -6,712 | 0.01% | 1,266,071 |
| 2018-07-05 | 2018-07-03 | 8.261 | 165,387 | +11,026 | 0.01% | 1,366,201 |
| 2018-07-04 | 2018-06-29 | 8.396 | 154,361 | -23,490 | 0.00% | 1,296,050 |
| 2018-07-03 | 2018-06-28 | 8.010 | 177,851 | +36,433 | 0.01% | 1,424,642 |
| 2018-06-29 | 2018-06-27 | 8.261 | 141,418 | +1,438 | 0.00% | 1,168,202 |
| 2018-06-28 | 2018-06-26 | 8.782 | 139,980 | -30,201 | 0.00% | 1,229,324 |
| 2018-06-27 | 2018-06-25 | 8.532 | 170,181 | +15,341 | 0.01% | 1,451,953 |
| 2018-06-26 | 2018-06-22 | 8.594 | 154,840 | +9,587 | 0.00% | 1,330,756 |
| 2018-06-25 | 2018-06-21 | 8.636 | 145,253 | +82,933 | 0.00% | 1,254,422 |
| 2018-06-22 | 2018-06-20 | 8.793 | 62,320 | +29,722 | 0.00% | 547,953 |
| 2018-06-21 | 2018-06-19 | 8.563 | 32,598 | -15,340 | 0.00% | 279,140 |
| 2018-06-20 | 2018-06-15 | 9.189 | 47,938 | +9,587 | 0.00% | 440,498 |
| 2018-06-19 | 2018-06-14 | 8.928 | 38,351 | +19,176 | 0.00% | 342,404 |
| 2018-06-15 | 2018-06-13 | 9.100 | 19,175 | -572,383 | 0.00% | 174,484 |
| 2018-06-14 | 2018-06-12 | 9.236 | 591,558 | +279,995 | 0.02% | 5,463,634 |
| 2018-06-13 | 2018-06-11 | 9.005 | 311,563 | +110,524 | 0.01% | 2,805,658 |
| 2018-06-12 | 2018-06-08 | 8.585 | 201,039 | +56,215 | 0.01% | 1,725,978 |
| 2018-06-11 | 2018-06-07 | 8.543 | 144,824 | +1,905 | 0.00% | 1,237,276 |
| 2018-06-08 | 2018-06-06 | 8.795 | 142,919 | +107,666 | 0.00% | 1,257,001 |
| 2018-06-07 | 2018-06-05 | 9.058 | 35,253 | -1,906 | 0.00% | 319,307 |
| 2018-06-06 | 2018-06-04 | 8.974 | 37,159 | +18,103 | 0.00% | 333,451 |
| 2018-06-05 | 2018-06-01 | 8.764 | 19,056 | -863,706 | 0.00% | 167,001 |
| 2018-06-04 | 2018-05-31 | 9.037 | 882,762 | +57,167 | 0.03% | 7,977,162 |
| 2018-06-01 | 2018-05-30 | 9.079 | 825,595 | +101,949 | 0.03% | 7,495,227 |
| 2018-05-31 | 2018-05-29 | 9.121 | 723,646 | +101,472 | 0.02% | 6,600,055 |
| 2018-05-30 | 2018-05-28 | 9.498 | 622,174 | -23,343 | 0.02% | 5,909,654 |
| 2018-05-29 | 2018-05-25 | 9.561 | 645,517 | +17,627 | 0.02% | 6,172,025 |
| 2018-05-28 | 2018-05-24 | 10.139 | 627,890 | -71,936 | 0.02% | 6,365,936 |
| 2018-05-25 | 2018-05-23 | 10.002 | 699,826 | -953 | 0.02% | 6,999,783 |
| 2018-05-24 | 2018-05-21 | 10.034 | 700,779 | -22,391 | 0.02% | 7,031,380 |
| 2018-05-23 | 2018-05-18 | 10.170 | 723,170 | -41,922 | 0.02% | 7,354,714 |
| 2018-05-21 | 2018-05-17 | 9.866 | 765,092 | +10,957 | 0.02% | 7,548,195 |
| 2018-05-18 | 2018-05-16 | 9.971 | 754,135 | +20,961 | 0.02% | 7,519,246 |
| 2018-05-17 | 2018-05-15 | 9.929 | 733,174 | -80,987 | 0.02% | 7,279,471 |
| 2018-05-16 | 2018-05-14 | 9.351 | 814,161 | +13,339 | 0.03% | 7,613,592 |
| 2018-05-15 | 2018-05-11 | 9.278 | 800,822 | +56,691 | 0.03% | 7,430,018 |
| 2018-05-14 | 2018-05-10 | 9.393 | 744,131 | -11,434 | 0.02% | 6,989,949 |
| 2018-05-11 | 2018-05-09 | 9.351 | 755,565 | +80,035 | 0.02% | 7,065,634 |
| 2018-05-10 | 2018-05-08 | 9.698 | 675,530 | +70,983 | 0.02% | 6,551,160 |
| 2018-05-09 | 2018-05-07 | 9.477 | 604,547 | -19,532 | 0.02% | 5,729,536 |
| 2018-05-08 | 2018-05-04 | 9.299 | 624,079 | -44,781 | 0.02% | 5,803,298 |
| 2018-05-07 | 2018-05-03 | 9.131 | 668,860 | -37,636 | 0.02% | 6,107,396 |
| 2018-05-04 | 2018-05-02 | 9.278 | 706,496 | -75,747 | 0.02% | 6,554,862 |
| 2018-05-03 | 2018-04-30 | 8.795 | 782,243 | +953 | 0.03% | 6,879,982 |
| 2018-05-02 | 2018-04-27 | 8.753 | 781,290 | +16,198 | 0.03% | 6,838,800 |
| 2018-04-30 | 2018-04-26 | 8.669 | 765,092 | -79,082 | 0.02% | 6,632,776 |
| 2018-04-27 | 2018-04-25 | 8.932 | 844,174 | +20,961 | 0.03% | 7,539,857 |
| 2018-04-26 | 2018-04-24 | 8.816 | 823,213 | +477 | 0.03% | 7,257,601 |
| 2018-04-25 | 2018-04-23 | 8.491 | 822,736 | +36,206 | 0.03% | 6,985,711 |
| 2018-04-24 | 2018-04-20 | 8.617 | 786,530 | +121,481 | 0.03% | 6,777,352 |
| 2018-04-23 | 2018-04-19 | 8.806 | 665,049 | +98,137 | 0.02% | 5,856,218 |
| 2018-04-20 | 2018-04-18 | 8.648 | 566,912 | -104,807 | 0.02% | 4,902,803 |
| 2018-04-19 | 2018-04-17 | 8.764 | 671,719 | -105,283 | 0.02% | 5,886,752 |
| 2018-04-18 | 2018-04-16 | 9.079 | 777,002 | -50,022 | 0.02% | 7,054,071 |
| 2018-04-17 | 2018-04-13 | 9.163 | 827,024 | +8,575 | 0.03% | 7,577,640 |
| 2018-04-16 | 2018-04-12 | 9.414 | 818,449 | +82,417 | 0.03% | 7,705,231 |
| 2018-04-13 | 2018-04-11 | 9.299 | 736,032 | -43,352 | 0.02% | 6,844,347 |
| 2018-04-12 | 2018-04-10 | 9.624 | 779,384 | +136,249 | 0.02% | 7,501,056 |
| 2018-04-11 | 2018-04-09 | 9.666 | 643,135 | +41,446 | 0.02% | 6,216,750 |
| 2018-04-10 | 2018-04-06 | 9.184 | 601,689 | -64,789 | 0.02% | 5,525,629 |
| 2018-04-09 | 2018-04-04 | 9.079 | 666,478 | +19,055 | 0.02% | 6,050,671 |
| 2018-04-06 | 2018-04-03 | 8.501 | 647,423 | -103,378 | 0.02% | 5,503,953 |
| 2018-04-04 | 2018-03-29 | 7.882 | 750,801 | +112,430 | 0.02% | 5,917,883 |
| 2018-04-03 | 2018-03-28 | 8.040 | 638,371 | -90,039 | 0.02% | 5,132,199 |
| 2018-03-29 | 2018-03-27 | 8.102 | 728,410 | -72,889 | 0.02% | 5,901,940 |
| 2018-03-28 | 2018-03-26 | 7.588 | 801,299 | +108,619 | 0.03% | 6,080,433 |
| 2018-03-27 | 2018-03-23 | 7.483 | 692,680 | +99,090 | 0.02% | 5,183,508 |
| 2018-03-26 | 2018-03-22 | 7.914 | 593,590 | -19,056 | 0.02% | 4,697,421 |
| 2018-03-23 | 2018-03-21 | 7.882 | 612,646 | -3,334 | 0.02% | 4,828,933 |
| 2018-03-22 | 2018-03-20 | 8.333 | 615,980 | -4,764 | 0.02% | 5,133,206 |
| 2018-03-21 | 2018-03-19 | 7.441 | 620,744 | -14,769 | 0.02% | 4,619,132 |
| 2018-03-20 | 2018-03-16 | 7.179 | 635,513 | +45,258 | 0.02% | 4,562,282 |
| 2018-03-19 | 2018-03-15 | 7.252 | 590,255 | -30,013 | 0.02% | 4,280,745 |
| 2018-03-16 | 2018-03-14 | 7.200 | 620,268 | +65,743 | 0.02% | 4,465,860 |
| 2018-03-15 | 2018-03-13 | 7.242 | 554,525 | +19,056 | 0.02% | 4,015,798 |
| 2018-03-14 | 2018-03-12 | 7.452 | 535,469 | +32,394 | 0.02% | 3,990,197 |
| 2018-03-13 | 2018-03-09 | 7.294 | 503,075 | -8,098 | 0.02% | 3,669,604 |
| 2018-03-12 | 2018-03-08 | 7.263 | 511,173 | -36,206 | 0.02% | 3,712,578 |
| 2018-03-09 | 2018-03-07 | 6.791 | 547,379 | -31,443 | 0.02% | 3,717,012 |
| 2018-03-08 | 2018-03-06 | 6.917 | 578,822 | +13,340 | 0.02% | 4,003,428 |
| 2018-03-07 | 2018-03-05 | 6.644 | 565,482 | +8,575 | 0.02% | 3,756,852 |
| 2018-03-06 | 2018-03-02 | 7.000 | 556,907 | -6,670 | 0.02% | 3,898,613 |
| 2018-03-05 | 2018-03-01 | 7.158 | 563,577 | +33,348 | 0.02% | 4,034,031 |
| 2018-03-02 | 2018-02-28 | 7.116 | 530,229 | +7,622 | 0.02% | 3,773,069 |
| 2018-03-01 | 2018-02-27 | 7.179 | 522,607 | -14,292 | 0.02% | 3,751,742 |
| 2018-02-28 | 2018-02-26 | 7.242 | 536,899 | +30,013 | 0.02% | 3,888,152 |
| 2018-02-27 | 2018-02-23 | 7.231 | 506,886 | +20,009 | 0.02% | 3,665,482 |
| 2018-02-26 | 2018-02-22 | 7.326 | 486,877 | -17,150 | 0.02% | 3,566,780 |
| 2018-02-23 | 2018-02-21 | 7.347 | 504,027 | +50,498 | 0.02% | 3,702,998 |
| 2018-02-22 | 2018-02-20 | 7.305 | 453,529 | -29,060 | 0.01% | 3,312,958 |
| 2018-02-21 | 2018-02-15 | 6.979 | 482,589 | -45,735 | 0.02% | 3,368,222 |
| 2018-02-20 | 2018-02-13 | 6.770 | 528,324 | -10,004 | 0.02% | 3,576,528 |
| 2018-02-14 | 2018-02-12 | 6.833 | 538,328 | -21,914 | 0.02% | 3,678,151 |
| 2018-02-13 | 2018-02-09 | 6.570 | 560,242 | -19,056 | 0.02% | 3,680,879 |
| 2018-02-12 | 2018-02-08 | 6.717 | 579,298 | +20,009 | 0.02% | 3,891,200 |
| 2018-02-09 | 2018-02-07 | 6.486 | 559,289 | +28,583 | 0.02% | 3,627,658 |
| 2018-02-08 | 2018-02-06 | 6.423 | 530,706 | +145,301 | 0.02% | 3,408,843 |
| 2018-02-07 | 2018-02-05 | 6.822 | 385,405 | +1,906 | 0.01% | 2,629,253 |
| 2018-02-06 | 2018-02-02 | 6.917 | 383,499 | +26,202 | 0.01% | 2,652,475 |
| 2018-02-05 | 2018-02-01 | 6.948 | 357,297 | +63,360 | 0.01% | 2,482,498 |
| 2018-02-02 | 2018-01-31 | 7.336 | 293,937 | +12,387 | 0.01% | 2,156,418 |
| 2018-02-01 | 2018-01-30 | 7.399 | 281,550 | -13,816 | 0.01% | 2,083,273 |
| 2018-01-31 | 2018-01-29 | 7.420 | 295,366 | -54,785 | 0.01% | 2,191,702 |
| 2018-01-30 | 2018-01-26 | 7.483 | 350,151 | +4,764 | 0.01% | 2,620,273 |
| 2018-01-29 | 2018-01-25 | 7.357 | 345,387 | -7,623 | 0.01% | 2,541,123 |
| 2018-01-26 | 2018-01-24 | 7.473 | 353,010 | +109,095 | 0.01% | 2,637,962 |
| 2018-01-25 | 2018-01-23 | 7.137 | 243,915 | +26,678 | 0.01% | 1,740,801 |
| 2018-01-24 | 2018-01-22 | 7.063 | 217,237 | +22,867 | 0.01% | 1,534,442 |
| 2018-01-23 | 2018-01-19 | 7.095 | 194,370 | -12,386 | 0.01% | 1,379,042 |
| 2018-01-22 | 2018-01-18 | 6.969 | 206,756 | -145,777 | 0.01% | 1,440,880 |
| 2018-01-19 | 2018-01-17 | 7.095 | 352,533 | +6,193 | 0.01% | 2,501,198 |
| 2018-01-18 | 2018-01-16 | 7.294 | 346,340 | +80,034 | 0.01% | 2,526,324 |
| 2018-01-17 | 2018-01-15 | 7.242 | 266,306 | -5,716 | 0.01% | 1,928,553 |
| 2018-01-16 | 2018-01-12 | 7.557 | 272,022 | -10,957 | 0.01% | 2,055,598 |
| 2018-01-15 | 2018-01-11 | 7.252 | 282,979 | -1,906 | 0.01% | 2,052,267 |
| 2018-01-12 | 2018-01-10 | 7.242 | 284,885 | +23,820 | 0.01% | 2,063,100 |
| 2018-01-11 | 2018-01-09 | 7.347 | 261,065 | +90,515 | 0.01% | 1,917,999 |
| 2018-01-10 | 2018-01-08 | 7.189 | 170,550 | -40,017 | 0.01% | 1,226,151 |
| 2018-01-09 | 2018-01-05 | 6.665 | 210,567 | +38,112 | 0.01% | 1,403,349 |
| 2018-01-08 | 2018-01-04 | 6.770 | 172,455 | +8,575 | 0.01% | 1,167,447 |
| 2018-01-05 | 2018-01-03 | 6.654 | 163,880 | -2,859 | 0.01% | 1,090,478 |
| 2018-01-04 | 2018-01-02 | 6.402 | 166,739 | +953 | 0.01% | 1,067,502 |
| 2017-12-29 | 2017-12-27 | 6.434 | 165,786 | +40,970 | 0.01% | 1,066,621 |
| 2017-12-28 | 2017-12-22 | 6.570 | 124,816 | +30,013 | 0.00% | 820,061 |
| 2017-12-27 | 2017-12-21 | 6.203 | 94,803 | -64,790 | 0.00% | 588,046 |
| 2017-12-22 | 2017-12-20 | 6.171 | 159,593 | -34,300 | 0.01% | 984,901 |
| 2017-12-21 | 2017-12-19 | 5.615 | 193,893 | +14,292 | 0.01% | 1,088,723 |
| 2017-12-20 | 2017-12-18 | 5.605 | 179,601 | +4,764 | 0.01% | 1,006,588 |
| 2017-12-19 | 2017-12-15 | 5.710 | 174,837 | +9,527 | 0.01% | 998,237 |
| 2017-12-18 | 2017-12-14 | 5.458 | 165,310 | +28,584 | 0.01% | 902,203 |
| 2017-12-15 | 2017-12-13 | 5.248 | 136,726 | -9,528 | 0.00% | 717,501 |
| 2017-12-13 | 2017-12-11 | 5.332 | 146,254 | +23,820 | 0.00% | 779,782 |
| 2017-12-11 | 2017-12-07 | 5.153 | 122,434 | +2,859 | 0.00% | 630,936 |
| 2017-12-07 | 2017-12-05 | 5.290 | 119,575 | +4,763 | 0.00% | 632,517 |
| 2017-12-06 | 2017-12-04 | 5.290 | 114,812 | +18,104 | 0.00% | 607,323 |
| 2017-12-04 | 2017-11-30 | 5.426 | 96,708 | +6,669 | 0.00% | 524,753 |
| 2017-12-01 | 2017-11-29 | 5.447 | 90,039 | -5,717 | 0.00% | 490,456 |
| 2017-11-30 | 2017-11-28 | 5.405 | 95,756 | -4,764 | 0.00% | 517,577 |
| 2017-11-29 | 2017-11-27 | 5.321 | 100,520 | +19,056 | 0.00% | 534,887 |
| 2017-11-28 | 2017-11-24 | 5.416 | 81,464 | -38,111 | 0.00% | 441,181 |
| 2017-11-27 | 2017-11-23 | 5.216 | 119,575 | +38,111 | 0.00% | 623,733 |
| 2017-11-24 | 2017-11-22 | 5.269 | 81,464 | +9,528 | 0.00% | 429,211 |
| 2017-11-20 | 2017-11-16 | 5.752 | 71,936 | -9,528 | 0.00% | 413,741 |
| 2017-11-17 | 2017-11-15 | 5.636 | 81,464 | +3,811 | 0.00% | 459,136 |
| 2017-11-16 | 2017-11-14 | 5.783 | 77,653 | +26,679 | 0.00% | 449,067 |
| 2017-11-15 | 2017-11-13 | 5.720 | 50,974 | -6,670 | 0.00% | 291,573 |
| 2017-11-13 | 2017-11-09 | 5.762 | 57,644 | -2,382 | 0.00% | 332,145 |
| 2017-11-10 | 2017-11-08 | 5.731 | 60,026 | -40,970 | 0.00% | 343,980 |
| 2017-11-09 | 2017-11-07 | 5.783 | 100,996 | +26,678 | 0.00% | 584,060 |
| 2017-11-08 | 2017-11-06 | 5.867 | 74,318 | +38,112 | 0.00% | 436,021 |
| 2017-11-07 | 2017-11-03 | 5.479 | 36,206 | -9,528 | 0.00% | 198,359 |
| 2017-11-06 | 2017-11-02 | 5.426 | 45,734 | -171,503 | 0.00% | 248,160 |
| 2017-11-03 | 2017-11-01 | 5.437 | 217,237 | +207,709 | 0.01% | 1,181,042 |
| 2017-10-30 | 2017-10-26 | 5.657 | 9,528 | +9,528 | 0.00% | 53,900 |
| 2017-10-20 | 2017-10-18 | 5.216 | 0 | -21,914 | ||
| 2017-10-18 | 2017-10-16 | 4.859 | 21,914 | +12,386 | 0.00% | 106,489 |
| 2017-10-17 | 2017-10-13 | 4.901 | 9,528 | +4,764 | 0.00% | 46,700 |
| 2017-10-16 | 2017-10-12 | 4.985 | 4,764 | +4,764 | 0.00% | 23,750 |
| 2017-10-11 | 2017-10-09 | 4.943 | 0 | -364,920 | ||
| 2017-10-10 | 2017-10-06 | 4.954 | 364,920 | -797,487 | 0.01% | 1,807,762 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,162,407 | -476,396 | 0.04% | 5,636,400 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,638,803 | -95,280 | 0.05% | 7,934,770 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,734,083 | -22,031 | 0.05% | 8,359,434 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,756,114 | -13,243 | 0.06% | 8,242,858 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,769,357 | +17,972 | 0.06% | 8,398,543 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,751,385 | -8,986 | 0.06% | 8,128,086 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,760,371 | -325,399 | 0.06% | 8,467,549 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,085,770 | -189,186 | 0.07% | 9,503,549 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,274,956 | +18,919 | 0.07% | 10,365,551 |
| 2017-09-21 | 2017-09-19 | 4.451 | 2,256,037 | -7,568 | 0.07% | 10,040,849 |
| 2017-09-20 | 2017-09-18 | 4.482 | 2,263,605 | +378,371 | 0.07% | 10,146,322 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,885,234 | +7,568 | 0.06% | 8,549,972 |
| 2017-09-18 | 2017-09-14 | 4.599 | 1,877,666 | -11,824 | 0.06% | 8,634,749 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,889,490 | -41,148 | 0.06% | 8,689,124 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,930,638 | +19,864 | 0.06% | 8,735,479 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,910,774 | -12,297 | 0.06% | 8,726,402 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,923,071 | +18,919 | 0.06% | 8,538,601 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,904,152 | +608,231 | 0.06% | 8,394,209 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,295,921 | -137,632 | 0.04% | 5,795,101 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,433,553 | +560,935 | 0.05% | 6,243,859 |
| 2017-09-05 | 2017-09-01 | 4.250 | 872,618 | -9,459 | 0.03% | 3,708,449 |
| 2017-09-04 | 2017-08-31 | 4.186 | 882,077 | +165,537 | 0.03% | 3,692,698 |
| 2017-08-31 | 2017-08-29 | 4.229 | 716,540 | +595,934 | 0.02% | 3,030,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 120,606 | +47,297 | 0.00% | 546,976 |
| 2017-08-25 | 2017-08-22 | 4.609 | 73,309 | +47,296 | 0.00% | 337,898 |
| 2017-08-22 | 2017-08-18 | 4.567 | 26,013 | +18,919 | 0.00% | 118,800 |
| 2017-08-09 | 2017-08-07 | 4.800 | 7,094 | +5,675 | 0.00% | 34,048 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,419 | -5,675 | 0.00% | 6,931 |
| 2017-08-07 | 2017-08-03 | 4.821 | 7,094 | -4,730 | 0.00% | 34,198 |
| 2017-08-03 | 2017-08-01 | 4.630 | 11,824 | +4,730 | 0.00% | 54,750 |
| 2017-07-31 | 2017-07-27 | 4.609 | 7,094 | +5,675 | 0.00% | 32,698 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,419 | -29,324 | 0.00% | 6,751 |
| 2017-07-19 | 2017-07-17 | 4.609 | 30,743 | -1,040,520 | 0.00% | 141,702 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,071,263 | -69,526 | 0.03% | 4,892,400 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,140,789 | +69,526 | 0.04% | 5,173,742 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,071,263 | -18,918 | 0.03% | 4,903,725 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,090,181 | -946 | 0.03% | 4,932,698 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,091,127 | -12,297 | 0.03% | 4,821,628 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,103,424 | +9,459 | 0.04% | 4,910,963 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,093,965 | +12,297 | 0.03% | 4,880,429 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,081,668 | +7,094 | 0.03% | 4,768,394 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,074,574 | +184,456 | 0.03% | 4,793,921 |
| 2017-06-28 | 2017-06-26 | 4.578 | 890,118 | +9,459 | 0.03% | 4,074,531 |
| 2017-06-22 | 2017-06-20 | 4.588 | 880,659 | -170,267 | 0.03% | 4,040,542 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,050,926 | +194,862 | 0.03% | 4,777,302 |
| 2017-06-19 | 2017-06-15 | 4.768 | 856,064 | +4,729 | 0.03% | 4,081,548 |
| 2017-06-16 | 2017-06-14 | 4.788 | 851,335 | -22,229 | 0.03% | 4,076,409 |
| 2017-06-15 | 2017-06-13 | 4.799 | 873,564 | +7,588 | 0.03% | 4,192,163 |
| 2017-06-14 | 2017-06-12 | 4.788 | 865,976 | +12,659 | 0.03% | 4,146,513 |
| 2017-06-13 | 2017-06-09 | 4.852 | 853,317 | +4,688 | 0.03% | 4,140,499 |
| 2017-06-08 | 2017-06-06 | 4.916 | 848,629 | +4,689 | 0.03% | 4,172,052 |
| 2017-06-07 | 2017-06-05 | 4.959 | 843,940 | -580,912 | 0.03% | 4,184,999 |
| 2017-06-06 | 2017-06-02 | 4.970 | 1,424,852 | +9,377 | 0.05% | 7,080,869 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,415,475 | -7,502 | 0.05% | 7,019,174 |
| 2017-05-26 | 2017-05-24 | 5.012 | 1,422,977 | +5,158 | 0.05% | 7,132,251 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,417,819 | +4,688 | 0.05% | 7,091,278 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,413,131 | -469 | 0.05% | 7,173,321 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,413,600 | +9,377 | 0.05% | 7,055,101 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,404,223 | -82,518 | 0.05% | 7,113,127 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,486,741 | +82,518 | 0.05% | 7,340,864 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,404,223 | -9,377 | 0.05% | 7,173,027 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,413,600 | -304,756 | 0.05% | 7,085,251 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,718,356 | -6,564 | 0.06% | 8,356,201 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,724,920 | +25,318 | 0.06% | 8,277,751 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,699,602 | +389,151 | 0.05% | 8,174,377 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,310,451 | +286,001 | 0.04% | 6,442,473 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,024,450 | +4,689 | 0.03% | 5,222,152 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,019,761 | -9,377 | 0.03% | 5,350,500 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,029,138 | +6,564 | 0.03% | 5,333,850 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,022,574 | -212,861 | 0.03% | 5,288,924 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,235,435 | -9,377 | 0.04% | 6,350,352 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,244,812 | -103,148 | 0.04% | 6,372,002 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,347,960 | +101,273 | 0.04% | 6,641,250 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,246,687 | -9,377 | 0.04% | 6,248,649 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,256,064 | +26,256 | 0.04% | 6,322,439 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,229,808 | +9,377 | 0.04% | 6,203,393 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,220,431 | +18,754 | 0.04% | 6,091,019 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,201,677 | +195,044 | 0.04% | 6,176,830 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,006,633 | +96,584 | 0.03% | 5,303,090 |
| 2017-03-23 | 2017-03-21 | 5.321 | 910,049 | -131,279 | 0.03% | 4,842,796 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,041,328 | +3,282 | 0.03% | 5,496,973 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,038,046 | -103,149 | 0.03% | 5,324,668 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,141,195 | +47,824 | 0.04% | 5,719,902 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,093,371 | +28,131 | 0.04% | 5,596,798 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,065,240 | +111,588 | 0.03% | 5,350,560 |
| 2017-03-10 | 2017-03-08 | 5.140 | 953,652 | +5,157 | 0.03% | 4,901,938 |
| 2017-03-09 | 2017-03-07 | 5.172 | 948,495 | -4,688 | 0.03% | 4,905,775 |
| 2017-03-08 | 2017-03-06 | 5.130 | 953,183 | +448,225 | 0.03% | 4,889,363 |
| 2017-03-07 | 2017-03-03 | 5.225 | 504,958 | +107,837 | 0.02% | 2,638,653 |
| 2017-03-03 | 2017-03-01 | 5.289 | 397,121 | +89,083 | 0.01% | 2,100,562 |
| 2017-03-02 | 2017-02-28 | 5.417 | 308,038 | -9,377 | 0.01% | 1,668,779 |
| 2017-03-01 | 2017-02-27 | 5.417 | 317,415 | +4,688 | 0.01% | 1,719,579 |
| 2017-02-28 | 2017-02-24 | 5.439 | 312,727 | -4,688 | 0.01% | 1,700,852 |
| 2017-02-27 | 2017-02-23 | 5.460 | 317,415 | -286,002 | 0.01% | 1,733,119 |
| 2017-02-23 | 2017-02-21 | 5.321 | 603,417 | -14,066 | 0.02% | 3,211,064 |
| 2017-02-21 | 2017-02-17 | 5.204 | 617,483 | +9,377 | 0.02% | 3,213,481 |
| 2017-02-20 | 2017-02-16 | 5.268 | 608,106 | +187,543 | 0.02% | 3,203,591 |
| 2017-02-17 | 2017-02-15 | 5.225 | 420,563 | +112,525 | 0.01% | 2,197,647 |
| 2017-02-16 | 2017-02-14 | 5.407 | 308,038 | +3,751 | 0.01% | 1,665,494 |
| 2017-02-15 | 2017-02-13 | 5.449 | 304,287 | +9,377 | 0.01% | 1,658,193 |
| 2017-02-10 | 2017-02-08 | 5.428 | 294,910 | -4,689 | 0.01% | 1,600,804 |
| 2017-02-03 | 2017-02-01 | 5.481 | 299,599 | +1,876 | 0.01% | 1,642,231 |
| 2017-02-01 | 2017-01-25 | 5.503 | 297,723 | -344,609 | 0.01% | 1,638,298 |
| 2017-01-26 | 2017-01-24 | 5.481 | 642,332 | -16,410 | 0.02% | 3,520,899 |
| 2017-01-24 | 2017-01-20 | 5.417 | 658,742 | -4,689 | 0.02% | 3,568,699 |
| 2017-01-23 | 2017-01-19 | 5.279 | 663,431 | -4,688 | 0.02% | 3,502,127 |
| 2017-01-20 | 2017-01-18 | 5.289 | 668,119 | -4,689 | 0.02% | 3,533,999 |
| 2017-01-19 | 2017-01-17 | 5.247 | 672,808 | -16,879 | 0.02% | 3,530,101 |
| 2017-01-18 | 2017-01-16 | 5.098 | 689,687 | -4,688 | 0.02% | 3,515,692 |
| 2017-01-17 | 2017-01-13 | 5.066 | 694,375 | -4,689 | 0.02% | 3,517,374 |
| 2017-01-12 | 2017-01-10 | 4.980 | 699,064 | +5,158 | 0.02% | 3,481,486 |
| 2017-01-09 | 2017-01-05 | 5.034 | 693,906 | -4,689 | 0.02% | 3,492,798 |
| 2017-01-06 | 2017-01-04 | 5.023 | 698,595 | -4,688 | 0.02% | 3,508,951 |
| 2017-01-05 | 2017-01-03 | 4.863 | 703,283 | +4,688 | 0.02% | 3,419,998 |
| 2017-01-04 | 2016-12-30 | 4.906 | 698,595 | -4,688 | 0.02% | 3,427,001 |
| 2016-12-30 | 2016-12-28 | 4.703 | 703,283 | +4,688 | 0.02% | 3,307,498 |
| 2016-12-29 | 2016-12-23 | 4.799 | 698,595 | -1,875 | 0.02% | 3,352,501 |
| 2016-12-20 | 2016-12-16 | 4.842 | 700,470 | +2,344 | 0.02% | 3,391,379 |
| 2016-12-19 | 2016-12-15 | 4.810 | 698,126 | +4,689 | 0.02% | 3,357,695 |
| 2016-12-14 | 2016-12-12 | 5.087 | 693,437 | +14,065 | 0.02% | 3,527,413 |
| 2016-12-12 | 2016-12-08 | 5.215 | 679,372 | +4,689 | 0.02% | 3,542,806 |
| 2016-12-09 | 2016-12-07 | 5.183 | 674,683 | +4,688 | 0.02% | 3,496,769 |
| 2016-12-07 | 2016-12-05 | 5.343 | 669,995 | +192,231 | 0.02% | 3,579,647 |
| 2016-12-06 | 2016-12-02 | 5.439 | 477,764 | +139,719 | 0.02% | 2,598,451 |
| 2016-12-05 | 2016-12-01 | 5.492 | 338,045 | +7,502 | 0.01% | 1,856,576 |
| 2016-12-02 | 2016-11-30 | 5.545 | 330,543 | -380,711 | 0.01% | 1,832,999 |
| 2016-12-01 | 2016-11-29 | 5.460 | 711,254 | +4,220 | 0.02% | 3,883,520 |
| 2016-11-30 | 2016-11-28 | 5.513 | 707,034 | -286,002 | 0.02% | 3,898,178 |
| 2016-11-29 | 2016-11-25 | 5.300 | 993,036 | +130,811 | 0.03% | 5,263,229 |
| 2016-11-28 | 2016-11-24 | 5.343 | 862,225 | -126,123 | 0.03% | 4,606,692 |
| 2016-11-24 | 2016-11-22 | 5.364 | 988,348 | -4,688 | 0.03% | 5,301,622 |
| 2016-11-21 | 2016-11-17 | 5.311 | 993,036 | -14,066 | 0.03% | 5,273,819 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,007,102 | +4,689 | 0.03% | 5,198,161 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,002,413 | +3,751 | 0.03% | 5,248,788 |
| 2016-11-15 | 2016-11-11 | 5.204 | 998,662 | +14,065 | 0.03% | 5,197,197 |
| 2016-11-14 | 2016-11-10 | 5.268 | 984,597 | +295,379 | 0.03% | 5,187,001 |
| 2016-11-11 | 2016-11-09 | 5.343 | 689,218 | -18,754 | 0.02% | 3,682,351 |
| 2016-11-10 | 2016-11-08 | 5.417 | 707,972 | +4,689 | 0.02% | 3,835,400 |
| 2016-11-09 | 2016-11-07 | 5.428 | 703,283 | +4,688 | 0.02% | 3,817,498 |
| 2016-11-08 | 2016-11-04 | 5.449 | 698,595 | +187,542 | 0.02% | 3,806,951 |
| 2016-11-04 | 2016-11-02 | 5.545 | 511,053 | +482,922 | 0.02% | 2,834,002 |
| 2016-11-01 | 2016-10-28 | 5.695 | 28,131 | -331,481 | 0.00% | 160,198 |
| 2016-10-28 | 2016-10-26 | 5.545 | 359,612 | +187,542 | 0.01% | 1,994,199 |
| 2016-10-27 | 2016-10-25 | 5.545 | 172,070 | +143,939 | 0.01% | 954,200 |
| 2016-10-24 | 2016-10-19 | 5.652 | 28,131 | -3,751 | 0.00% | 158,998 |
| 2016-10-17 | 2016-10-13 | 5.791 | 31,882 | +13,128 | 0.00% | 184,619 |
| 2016-10-14 | 2016-10-12 | 5.855 | 18,754 | -7,502 | 0.00% | 109,799 |
| 2016-10-13 | 2016-10-11 | 5.833 | 26,256 | +7,502 | 0.00% | 153,160 |
| 2016-10-12 | 2016-10-07 | 5.780 | 18,754 | +18,754 | 0.00% | 108,399 |
| 2016-10-04 | 2016-09-30 | 5.456 | 0 | -30,725 | ||
| 2016-09-30 | 2016-09-28 | 5.542 | 30,725 | +7,448 | 0.00% | 170,279 |
| 2016-09-29 | 2016-09-27 | 5.596 | 23,277 | -186,213 | 0.00% | 130,252 |
| 2016-09-28 | 2016-09-26 | 5.424 | 209,490 | +186,213 | 0.01% | 1,136,252 |
| 2016-09-26 | 2016-09-22 | 5.553 | 23,277 | -87,054 | 0.00% | 129,252 |
| 2016-09-23 | 2016-09-21 | 5.413 | 110,331 | -93,107 | 0.00% | 597,239 |
| 2016-09-21 | 2016-09-19 | 5.349 | 203,438 | +931 | 0.01% | 1,088,132 |
| 2016-09-20 | 2016-09-15 | 5.316 | 202,507 | +93,107 | 0.01% | 1,076,627 |
| 2016-09-19 | 2016-09-14 | 5.510 | 109,400 | -18,621 | 0.00% | 602,774 |
| 2016-09-15 | 2016-09-13 | 5.349 | 128,021 | +13,966 | 0.00% | 684,748 |
| 2016-09-14 | 2016-09-12 | 5.435 | 114,055 | +77,743 | 0.00% | 619,848 |
| 2016-09-07 | 2016-09-05 | 5.617 | 36,312 | +4,656 | 0.00% | 203,973 |
| 2016-09-05 | 2016-09-01 | 5.359 | 31,656 | +23,276 | 0.00% | 169,659 |
| 2016-09-02 | 2016-08-31 | 5.295 | 8,380 | +6,052 | 0.00% | 44,372 |
| 2016-08-30 | 2016-08-26 | 5.553 | 2,328 | -20,483 | 0.00% | 12,927 |
| 2016-08-22 | 2016-08-18 | 5.854 | 22,811 | -3,724 | 0.00% | 133,525 |
| 2016-08-19 | 2016-08-17 | 5.854 | 26,535 | -93,107 | 0.00% | 155,323 |
| 2016-08-16 | 2016-08-12 | 5.768 | 119,642 | +20,484 | 0.00% | 690,046 |
| 2016-08-12 | 2016-08-10 | 5.735 | 99,158 | +58,657 | 0.00% | 568,708 |
| 2016-08-10 | 2016-08-08 | 5.778 | 40,501 | -15,828 | 0.00% | 234,028 |
| 2016-08-09 | 2016-08-05 | 5.735 | 56,329 | +13,034 | 0.00% | 323,068 |
| 2016-08-05 | 2016-08-03 | 5.499 | 43,295 | -2,793 | 0.00% | 238,083 |
| 2016-08-04 | 2016-08-01 | 5.456 | 46,088 | +12,104 | 0.00% | 251,462 |
| 2016-08-03 | 2016-07-29 | 5.402 | 33,984 | -931 | 0.00% | 183,596 |
| 2016-08-01 | 2016-07-28 | 5.585 | 34,915 | -9,311 | 0.00% | 195,000 |
| 2016-07-29 | 2016-07-27 | 5.521 | 44,226 | +931 | 0.00% | 244,152 |
| 2016-07-28 | 2016-07-26 | 5.649 | 43,295 | +33,984 | 0.00% | 244,593 |
| 2016-07-18 | 2016-07-14 | 5.338 | 9,311 | +9,311 | 0.00% | 49,702 |
| 2016-06-03 | 2016-06-01 | 5.134 | 0 | -94,038 | ||
| 2016-05-27 | 2016-05-25 | 4.962 | 94,038 | -3,724 | 0.00% | 466,622 |
| 2016-05-19 | 2016-05-17 | 5.166 | 97,762 | +23,277 | 0.00% | 505,051 |
| 2016-05-18 | 2016-05-16 | 5.102 | 74,485 | -1,862 | 0.00% | 379,999 |
| 2016-05-16 | 2016-05-12 | 4.930 | 76,347 | -30,725 | 0.00% | 376,379 |
| 2016-05-13 | 2016-05-11 | 5.456 | 107,072 | +931 | 0.00% | 584,198 |
| 2016-05-04 | 2016-04-29 | 5.800 | 106,141 | -4,656 | 0.00% | 615,598 |
| 2016-04-29 | 2016-04-27 | 5.907 | 110,797 | -4,655 | 0.00% | 654,502 |
| 2016-04-28 | 2016-04-26 | 5.875 | 115,452 | +4,655 | 0.00% | 678,280 |
| 2016-04-27 | 2016-04-25 | 5.854 | 110,797 | +3,725 | 0.00% | 648,552 |
| 2016-04-25 | 2016-04-21 | 6.090 | 107,072 | -4,656 | 0.00% | 652,047 |
| 2016-04-22 | 2016-04-20 | 5.982 | 111,728 | +13,966 | 0.00% | 668,401 |
| 2016-04-21 | 2016-04-19 | 6.068 | 97,762 | -4,655 | 0.00% | 593,251 |
| 2016-04-20 | 2016-04-18 | 6.133 | 102,417 | +4,655 | 0.00% | 628,099 |
| 2016-04-18 | 2016-04-14 | 6.122 | 97,762 | -4,655 | 0.00% | 598,501 |
| 2016-04-15 | 2016-04-13 | 6.176 | 102,417 | -4,655 | 0.00% | 632,499 |
| 2016-04-13 | 2016-04-11 | 6.240 | 107,072 | -14,897 | 0.00% | 668,147 |
| 2016-04-12 | 2016-04-08 | 6.240 | 121,969 | -9,311 | 0.00% | 761,107 |
| 2016-04-08 | 2016-04-06 | 5.939 | 131,280 | +13,966 | 0.00% | 779,729 |
| 2016-04-07 | 2016-04-05 | 5.875 | 117,314 | +14,897 | 0.00% | 689,219 |
| 2016-04-06 | 2016-04-01 | 6.015 | 102,417 | +23,742 | 0.00% | 615,999 |
| 2016-04-05 | 2016-03-31 | 6.444 | 78,675 | -23,277 | 0.00% | 507,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 101,952 | +26,070 | 0.00% | 605,538 |
| 2016-03-24 | 2016-03-22 | 6.380 | 75,882 | +10,242 | 0.00% | 484,111 |
| 2016-03-23 | 2016-03-21 | 6.358 | 65,640 | +3,724 | 0.00% | 417,360 |
| 2016-03-22 | 2016-03-18 | 5.854 | 61,916 | +6,518 | 0.00% | 362,426 |
| 2016-03-21 | 2016-03-17 | 5.993 | 55,398 | +1,396 | 0.00% | 332,008 |
| 2016-03-18 | 2016-03-16 | 5.950 | 54,002 | +13,966 | 0.00% | 321,321 |
| 2016-03-17 | 2016-03-15 | 5.961 | 40,036 | +9,311 | 0.00% | 238,651 |
| 2016-03-16 | 2016-03-14 | 6.262 | 30,725 | +6,983 | 0.00% | 192,389 |
| 2016-03-15 | 2016-03-11 | 6.176 | 23,742 | +465 | 0.00% | 146,624 |
| 2016-03-14 | 2016-03-10 | 6.219 | 23,277 | +466 | 0.00% | 144,752 |
| 2016-03-08 | 2016-03-04 | 6.756 | 22,811 | +22,811 | 0.00% | 154,104 |
| 2016-01-13 | 2016-01-11 | 7.830 | 0 | -19,087 | ||
| 2015-12-30 | 2015-12-28 | 8.603 | 19,087 | +11,173 | 0.00% | 164,207 |
| 2015-12-29 | 2015-12-24 | 8.517 | 7,914 | -466 | 0.00% | 67,405 |
| 2015-12-28 | 2015-12-22 | 8.388 | 8,380 | -4,655 | 0.00% | 70,294 |
| 2015-12-23 | 2015-12-21 | 8.281 | 13,035 | +2,793 | 0.00% | 107,941 |
| 2015-12-22 | 2015-12-18 | 8.313 | 10,242 | -4,655 | 0.00% | 85,142 |
| 2015-12-21 | 2015-12-17 | 8.206 | 14,897 | +9,311 | 0.00% | 122,240 |
| 2015-12-15 | 2015-12-11 | 8.184 | 5,586 | -4,656 | 0.00% | 45,717 |
| 2015-12-14 | 2015-12-10 | 8.216 | 10,242 | +8,380 | 0.00% | 84,152 |
| 2015-12-11 | 2015-12-09 | 8.055 | 1,862 | +1,862 | 0.00% | 14,999 |
| 2015-12-04 | 2015-12-02 | 8.249 | 0 | -34,449 | ||
| 2015-12-03 | 2015-12-01 | 7.518 | 34,449 | -7,449 | 0.00% | 258,997 |
| 2015-12-01 | 2015-11-27 | 7.132 | 41,898 | +14,897 | 0.00% | 298,801 |
| 2015-11-27 | 2015-11-25 | 7.368 | 27,001 | +3,724 | 0.00% | 198,941 |
| 2015-11-23 | 2015-11-19 | 7.389 | 23,277 | +3,725 | 0.00% | 172,003 |
| 2015-11-20 | 2015-11-18 | 7.475 | 19,552 | +5,586 | 0.00% | 146,157 |
| 2015-11-19 | 2015-11-17 | 7.636 | 13,966 | +7,449 | 0.00% | 106,650 |
| 2015-11-17 | 2015-11-13 | 8.066 | 6,517 | +1,862 | 0.00% | 52,566 |
| 2015-11-16 | 2015-11-12 | 8.259 | 4,655 | -12,104 | 0.00% | 38,447 |
| 2015-11-13 | 2015-11-11 | 7.969 | 16,759 | +1,862 | 0.00% | 133,559 |
| 2015-11-11 | 2015-11-09 | 8.227 | 14,897 | +1,862 | 0.00% | 122,560 |
| 2015-11-09 | 2015-11-05 | 8.324 | 13,035 | +9,311 | 0.00% | 108,501 |
| 2015-11-06 | 2015-11-04 | 8.259 | 3,724 | -1,862 | 0.00% | 30,758 |
| 2015-11-04 | 2015-11-02 | 8.066 | 5,586 | +1,862 | 0.00% | 45,057 |
| 2015-10-20 | 2015-10-16 | 8.442 | 3,724 | +1,862 | 0.00% | 31,438 |
| 2015-10-19 | 2015-10-15 | 8.603 | 1,862 | +1,862 | 0.00% | 16,019 |
| 2015-10-12 | 2015-10-08 | 8.678 | 0 | -13,966 | ||
| 2015-10-08 | 2015-10-06 | 7.873 | 13,966 | +13,966 | 0.00% | 109,950 |
| 2015-10-07 | 2015-10-05 | 7.400 | 0 | -20,483 | ||
| 2015-10-06 | 2015-10-02 | 7.271 | 20,483 | +20,483 | 0.00% | 148,937 |
| 2015-08-25 | 2015-08-21 | 7.228 | 0 | -11,638 | ||
| 2015-08-05 | 2015-08-03 | 8.700 | 11,638 | +9,776 | 0.00% | 101,247 |
| 2015-07-30 | 2015-07-28 | 8.582 | 1,862 | +1,862 | 0.00% | 15,979 |
| 2015-07-08 | 2015-07-06 | 8.367 | 0 | -8,845 | ||
| 2015-07-07 | 2015-07-03 | 8.635 | 8,845 | -7,449 | 0.00% | 76,379 |
| 2015-07-02 | 2015-06-29 | 8.775 | 16,294 | -37,242 | 0.00% | 142,978 |
| 2015-06-30 | 2015-06-26 | 8.807 | 53,536 | -18,622 | 0.00% | 471,498 |
| 2015-06-25 | 2015-06-23 | 8.818 | 72,158 | +26,070 | 0.00% | 636,279 |
| 2015-06-23 | 2015-06-19 | 9.065 | 46,088 | -1,396 | 0.00% | 417,783 |
| 2015-06-17 | 2015-06-15 | 8.710 | 47,484 | -9,311 | 0.00% | 413,607 |
| 2015-06-15 | 2015-06-11 | 8.700 | 56,795 | -18,621 | 0.00% | 494,100 |
| 2015-06-12 | 2015-06-10 | 8.603 | 75,416 | -6,518 | 0.00% | 648,808 |
| 2015-06-11 | 2015-06-09 | 8.302 | 81,934 | +9,311 | 0.00% | 680,243 |
| 2015-06-10 | 2015-06-08 | 8.345 | 72,623 | +465 | 0.00% | 606,060 |
| 2015-06-09 | 2015-06-05 | 8.592 | 72,158 | -3,258 | 0.00% | 620,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 75,416 | +16,293 | 0.00% | 622,888 |
| 2015-06-05 | 2015-06-03 | 8.313 | 59,123 | +29,329 | 0.00% | 491,493 |
| 2015-06-04 | 2015-06-02 | 8.764 | 29,794 | +29,794 | 0.00% | 261,119 |
| 2015-06-02 | 2015-05-29 | 9.065 | 0 | -291,889 | ||
| 2015-06-01 | 2015-05-28 | 8.893 | 291,889 | +17,225 | 0.01% | 2,595,782 |
| 2015-05-29 | 2015-05-27 | 10.074 | 274,664 | -4,655 | 0.01% | 2,767,099 |
| 2015-05-28 | 2015-05-26 | 10.021 | 279,319 | +49,346 | 0.01% | 2,798,996 |
| 2015-05-27 | 2015-05-22 | 9.677 | 229,973 | +5,586 | 0.01% | 2,225,470 |
| 2015-05-26 | 2015-05-21 | 9.849 | 224,387 | +9,311 | 0.01% | 2,209,974 |
| 2015-05-22 | 2015-05-20 | 9.817 | 215,076 | +20,949 | 0.01% | 2,111,341 |
| 2015-05-21 | 2015-05-19 | 10.128 | 194,127 | -2,793 | 0.01% | 1,966,155 |
| 2015-05-20 | 2015-05-18 | 9.913 | 196,920 | +6,052 | 0.01% | 1,952,143 |
| 2015-05-18 | 2015-05-14 | 9.956 | 190,868 | +6,052 | 0.01% | 1,900,348 |
| 2015-05-15 | 2015-05-13 | 10.042 | 184,816 | +1,862 | 0.01% | 1,855,972 |
| 2015-05-14 | 2015-05-12 | 9.699 | 182,954 | -2,793 | 0.01% | 1,774,393 |
| 2015-05-12 | 2015-05-08 | 9.623 | 185,747 | +4,655 | 0.01% | 1,787,516 |
| 2015-05-11 | 2015-05-07 | 9.688 | 181,092 | +1,862 | 0.01% | 1,754,389 |
| 2015-05-08 | 2015-05-06 | 9.989 | 179,230 | +1,862 | 0.01% | 1,790,251 |
| 2015-05-07 | 2015-05-05 | 10.139 | 177,368 | +11,173 | 0.01% | 1,798,322 |
| 2015-05-06 | 2015-05-04 | 10.654 | 166,195 | -18,621 | 0.01% | 1,770,720 |
| 2015-05-04 | 2015-04-29 | 10.912 | 184,816 | +1,862 | 0.01% | 2,016,756 |
| 2015-04-30 | 2015-04-28 | 10.526 | 182,954 | -2,793 | 0.01% | 1,925,698 |
| 2015-04-22 | 2015-04-20 | 10.869 | 185,747 | +3,724 | 0.01% | 2,018,936 |
| 2015-04-17 | 2015-04-15 | 11.686 | 182,023 | -14,897 | 0.01% | 2,127,038 |
| 2015-04-16 | 2015-04-14 | 11.621 | 196,920 | -9,311 | 0.01% | 2,288,428 |
| 2015-04-15 | 2015-04-13 | 12.029 | 206,231 | -11,638 | 0.01% | 2,480,802 |
| 2015-04-14 | 2015-04-10 | 11.342 | 217,869 | +12,104 | 0.01% | 2,471,039 |
| 2015-04-13 | 2015-04-09 | 11.170 | 205,765 | +25,604 | 0.01% | 2,298,397 |
| 2015-04-10 | 2015-04-08 | 10.472 | 180,161 | +61,916 | 0.01% | 1,886,625 |
| 2015-04-09 | 2015-04-02 | 9.892 | 118,245 | +9,310 | 0.00% | 1,169,668 |
| 2015-04-08 | 2015-04-01 | 10.193 | 108,935 | -2,793 | 0.00% | 1,110,334 |
| 2015-04-02 | 2015-03-31 | 10.064 | 111,728 | -17,224 | 0.00% | 1,124,402 |
| 2015-03-25 | 2015-03-23 | 9.333 | 128,952 | +931 | 0.00% | 1,203,561 |
| 2015-03-11 | 2015-03-09 | 9.699 | 128,021 | +2,793 | 0.00% | 1,241,621 |
| 2015-03-05 | 2015-03-03 | 9.720 | 125,228 | -5,121 | 0.00% | 1,217,223 |
| 2015-03-03 | 2015-02-27 | 9.774 | 130,349 | -3,724 | 0.00% | 1,274,000 |
| 2015-03-02 | 2015-02-26 | 9.602 | 134,073 | -4,656 | 0.00% | 1,287,357 |
| 2015-02-27 | 2015-02-25 | 9.666 | 138,729 | -144,780 | 0.00% | 1,341,004 |
| 2015-02-26 | 2015-02-24 | 9.065 | 283,509 | +52,139 | 0.01% | 2,569,978 |
| 2015-02-25 | 2015-02-23 | 9.129 | 231,370 | -3,724 | 0.01% | 2,112,254 |
| 2015-02-24 | 2015-02-18 | 9.022 | 235,094 | +5,587 | 0.01% | 2,121,002 |
| 2015-02-23 | 2015-02-16 | 9.119 | 229,507 | +5,586 | 0.01% | 2,092,781 |
| 2015-02-17 | 2015-02-13 | 9.258 | 223,921 | +96,831 | 0.01% | 2,073,110 |
| 2015-02-16 | 2015-02-12 | 9.344 | 127,090 | +1,862 | 0.00% | 1,187,547 |
| 2015-02-13 | 2015-02-11 | 9.516 | 125,228 | -9,311 | 0.00% | 1,191,668 |
| 2015-02-11 | 2015-02-09 | 9.344 | 134,539 | -4,655 | 0.00% | 1,257,151 |
| 2015-02-10 | 2015-02-06 | 9.366 | 139,194 | +2,793 | 0.00% | 1,303,638 |
| 2015-02-09 | 2015-02-05 | 9.688 | 136,401 | +1,862 | 0.00% | 1,321,430 |
| 2015-02-06 | 2015-02-04 | 9.881 | 134,539 | -4,655 | 0.00% | 1,329,402 |
| 2015-02-03 | 2015-01-30 | 9.956 | 139,194 | -1,862 | 0.00% | 1,385,863 |
| 2015-02-02 | 2015-01-29 | 9.720 | 141,056 | -35,381 | 0.00% | 1,371,072 |
| 2015-01-30 | 2015-01-28 | 9.838 | 176,437 | -9,310 | 0.01% | 1,735,822 |
| 2015-01-29 | 2015-01-27 | 9.752 | 185,747 | +12,103 | 0.01% | 1,811,456 |
| 2015-01-28 | 2015-01-26 | 9.978 | 173,644 | -17,224 | 0.01% | 1,732,589 |
| 2015-01-27 | 2015-01-23 | 9.699 | 190,868 | +1,862 | 0.01% | 1,851,148 |
| 2015-01-26 | 2015-01-22 | 9.484 | 189,006 | -9,311 | 0.01% | 1,792,489 |
| 2015-01-23 | 2015-01-21 | 9.677 | 198,317 | +2,793 | 0.01% | 1,919,132 |
| 2015-01-22 | 2015-01-20 | 9.677 | 195,524 | +4,656 | 0.01% | 1,892,104 |
| 2015-01-21 | 2015-01-19 | 9.774 | 190,868 | +4,655 | 0.01% | 1,865,498 |
| 2015-01-20 | 2015-01-16 | 9.978 | 186,213 | +14,897 | 0.01% | 1,858,001 |
| 2015-01-16 | 2015-01-14 | 9.989 | 171,316 | +2,328 | 0.01% | 1,711,201 |
| 2015-01-14 | 2015-01-12 | 9.827 | 168,988 | +3,724 | 0.01% | 1,660,723 |
| 2015-01-13 | 2015-01-09 | 10.311 | 165,264 | -1,862 | 0.01% | 1,704,000 |
| 2015-01-12 | 2015-01-08 | 10.268 | 167,126 | -1,862 | 0.01% | 1,716,019 |
| 2015-01-09 | 2015-01-07 | 10.150 | 168,988 | -5,587 | 0.01% | 1,715,173 |
| 2015-01-08 | 2015-01-06 | 9.913 | 174,575 | +1,863 | 0.01% | 1,730,629 |
| 2015-01-07 | 2015-01-05 | 9.784 | 172,712 | -58,658 | 0.01% | 1,689,900 |
| 2015-01-06 | 2015-01-02 | 10.268 | 231,370 | +7,449 | 0.01% | 2,375,664 |
| 2015-01-05 | 2014-12-31 | 10.730 | 223,921 | -5,586 | 0.01% | 2,402,595 |
| 2015-01-02 | 2014-12-29 | 9.999 | 229,507 | +1,862 | 0.01% | 2,294,911 |
| 2014-12-30 | 2014-12-24 | 9.881 | 227,645 | -3,725 | 0.01% | 2,249,397 |
| 2014-12-29 | 2014-12-22 | 9.709 | 231,370 | +1,863 | 0.01% | 2,246,444 |
| 2014-12-23 | 2014-12-19 | 9.677 | 229,507 | -2,794 | 0.01% | 2,220,961 |
| 2014-12-19 | 2014-12-17 | 9.978 | 232,301 | +3,725 | 0.01% | 2,317,859 |
| 2014-12-17 | 2014-12-15 | 10.332 | 228,576 | +3,724 | 0.01% | 2,361,706 |
| 2014-12-16 | 2014-12-12 | 10.289 | 224,852 | +1,862 | 0.01% | 2,313,569 |
| 2014-12-11 | 2014-12-09 | 10.225 | 222,990 | +931 | 0.01% | 2,280,040 |
| 2014-12-10 | 2014-12-08 | 10.644 | 222,059 | -20,018 | 0.01% | 2,363,536 |
| 2014-12-09 | 2014-12-05 | 10.397 | 242,077 | -3,724 | 0.01% | 2,516,802 |
| 2014-12-08 | 2014-12-04 | 10.515 | 245,801 | -15,828 | 0.01% | 2,584,559 |
| 2014-12-05 | 2014-12-03 | 10.300 | 261,629 | -11,173 | 0.01% | 2,694,788 |
| 2014-12-04 | 2014-12-02 | 10.493 | 272,802 | +33,053 | 0.01% | 2,862,611 |
| 2014-12-03 | 2014-12-01 | 10.740 | 239,749 | +19,087 | 0.01% | 2,574,998 |
| 2014-12-02 | 2014-11-28 | 10.955 | 220,662 | +25,138 | 0.01% | 2,417,397 |
| 2014-12-01 | 2014-11-27 | 10.740 | 195,524 | +16,294 | 0.01% | 2,100,005 |
| 2014-11-28 | 2014-11-26 | 11.428 | 179,230 | -465 | 0.01% | 2,048,201 |
| 2014-11-27 | 2014-11-25 | 11.170 | 179,695 | -11,173 | 0.01% | 2,007,195 |
| 2014-11-25 | 2014-11-21 | 10.740 | 190,868 | -931 | 0.01% | 2,049,997 |
| 2014-11-24 | 2014-11-20 | 10.719 | 191,799 | +7,448 | 0.01% | 2,055,877 |
| 2014-11-20 | 2014-11-18 | 11.041 | 184,351 | -8,379 | 0.01% | 2,035,442 |
| 2014-11-19 | 2014-11-17 | 11.084 | 192,730 | +2,793 | 0.01% | 2,136,236 |
| 2014-11-18 | 2014-11-14 | 11.234 | 189,937 | -4,656 | 0.01% | 2,133,838 |
| 2014-11-17 | 2014-11-13 | 11.041 | 194,593 | +10,708 | 0.01% | 2,148,525 |
| 2014-11-14 | 2014-11-12 | 11.170 | 183,885 | -4,656 | 0.01% | 2,053,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 188,541 | -1,862 | 0.01% | 2,122,205 |
| 2014-11-12 | 2014-11-10 | 10.740 | 190,403 | +8,380 | 0.01% | 2,045,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 182,023 | +2,328 | 0.01% | 2,009,738 |
| 2014-11-10 | 2014-11-06 | 11.621 | 179,695 | -4,656 | 0.01% | 2,088,254 |
| 2014-11-07 | 2014-11-05 | 11.363 | 184,351 | +16,759 | 0.01% | 2,094,842 |
| 2014-11-06 | 2014-11-04 | 11.449 | 167,592 | +18,622 | 0.01% | 1,918,804 |
| 2014-11-05 | 2014-11-03 | 11.514 | 148,970 | +22,811 | 0.00% | 1,715,196 |
| 2014-11-04 | 2014-10-31 | 12.029 | 126,159 | -4,656 | 0.00% | 1,517,597 |
| 2014-10-31 | 2014-10-29 | 12.008 | 130,815 | +3,259 | 0.00% | 1,570,795 |
| 2014-10-29 | 2014-10-27 | 10.998 | 127,556 | +4,655 | 0.00% | 1,402,882 |
| 2014-10-28 | 2014-10-24 | 10.934 | 122,901 | -176,902 | 0.00% | 1,343,765 |
| 2014-10-24 | 2014-10-22 | 11.063 | 299,803 | -14,431 | 0.01% | 3,316,602 |
| 2014-10-20 | 2014-10-16 | 10.740 | 314,234 | -7,914 | 0.01% | 3,374,997 |
| 2014-10-14 | 2014-10-10 | 10.934 | 322,148 | +7,448 | 0.01% | 3,522,276 |
| 2014-10-13 | 2014-10-09 | 10.740 | 314,700 | -14,431 | 0.01% | 3,380,002 |
| 2014-10-10 | 2014-10-08 | 10.440 | 329,131 | +6,517 | 0.01% | 3,436,016 |
| 2014-10-09 | 2014-10-07 | 10.633 | 322,614 | +1,862 | 0.01% | 3,430,351 |
| 2014-10-08 | 2014-10-06 | 10.579 | 320,752 | +11,173 | 0.01% | 3,393,327 |
| 2014-10-07 | 2014-10-03 | 10.579 | 309,579 | -2,328 | 0.01% | 3,275,125 |
| 2014-10-03 | 2014-09-29 | 10.483 | 311,907 | -14,897 | 0.01% | 3,269,604 |
| 2014-09-30 | 2014-09-26 | 11.170 | 326,804 | +1,862 | 0.01% | 3,650,403 |
| 2014-09-29 | 2014-09-25 | 10.891 | 324,942 | -24,673 | 0.01% | 3,538,865 |
| 2014-09-26 | 2014-09-24 | 10.644 | 349,615 | +14,432 | 0.01% | 3,721,207 |
| 2014-09-25 | 2014-09-23 | 10.569 | 335,183 | +65,640 | 0.01% | 3,542,397 |
| 2014-09-24 | 2014-09-22 | 10.826 | 269,543 | +28,863 | 0.01% | 2,918,158 |
| 2014-09-22 | 2014-09-18 | 10.955 | 240,680 | +7,914 | 0.01% | 2,636,698 |
| 2014-09-18 | 2014-09-16 | 10.042 | 232,766 | +174,574 | 0.01% | 2,337,498 |
| 2014-09-16 | 2014-09-12 | 10.193 | 58,192 | +4,656 | 0.00% | 593,130 |
| 2014-09-12 | 2014-09-10 | 9.742 | 53,536 | +7,448 | 0.00% | 521,523 |
| 2014-09-11 | 2014-09-08 | 9.452 | 46,088 | -1,396 | 0.00% | 435,603 |
| 2014-09-10 | 2014-09-05 | 9.398 | 47,484 | +5,586 | 0.00% | 446,247 |
| 2014-09-08 | 2014-09-04 | 9.237 | 41,898 | -11,173 | 0.00% | 387,001 |
| 2014-09-05 | 2014-09-03 | 9.505 | 53,071 | -931 | 0.00% | 504,453 |
| 2014-09-04 | 2014-09-02 | 9.516 | 54,002 | -9,776 | 0.00% | 513,882 |
| 2014-09-03 | 2014-09-01 | 9.258 | 63,778 | +1,862 | 0.00% | 590,471 |
| 2014-09-02 | 2014-08-29 | 9.183 | 61,916 | -2,327 | 0.00% | 568,577 |
| 2014-09-01 | 2014-08-28 | 8.979 | 64,243 | -6,052 | 0.00% | 576,836 |
| 2014-08-27 | 2014-08-25 | 7.819 | 70,295 | +26,069 | 0.00% | 549,637 |
| 2014-08-26 | 2014-08-22 | 7.787 | 44,226 | +6,518 | 0.00% | 344,378 |
| 2014-08-18 | 2014-08-14 | 7.722 | 37,708 | +9,311 | 0.00% | 291,194 |
| 2014-08-15 | 2014-08-13 | 7.636 | 28,397 | -466 | 0.00% | 216,851 |
| 2014-08-13 | 2014-08-11 | 7.679 | 28,863 | +6,517 | 0.00% | 221,650 |
| 2014-08-05 | 2014-08-01 | 7.443 | 22,346 | -16,759 | 0.00% | 166,323 |
| 2014-08-01 | 2014-07-30 | 7.089 | 39,105 | +4,656 | 0.00% | 277,202 |
| 2014-07-31 | 2014-07-29 | 7.121 | 34,449 | +1,862 | 0.00% | 245,307 |
| 2014-07-30 | 2014-07-28 | 7.207 | 32,587 | +4,655 | 0.00% | 234,848 |
| 2014-07-29 | 2014-07-25 | 7.164 | 27,932 | +6,983 | 0.00% | 200,100 |
| 2014-07-25 | 2014-07-23 | 7.497 | 20,949 | -26,070 | 0.00% | 157,050 |
| 2014-07-24 | 2014-07-22 | 7.518 | 47,019 | +26,070 | 0.00% | 353,502 |
| 2014-07-23 | 2014-07-21 | 7.368 | 20,949 | +3,724 | 0.00% | 154,350 |
| 2014-07-22 | 2014-07-18 | 7.346 | 17,225 | -5,121 | 0.00% | 126,542 |
| 2014-07-21 | 2014-07-17 | 7.282 | 22,346 | +5,121 | 0.00% | 162,723 |
| 2014-07-18 | 2014-07-16 | 7.282 | 17,225 | -2,793 | 0.00% | 125,432 |
| 2014-07-17 | 2014-07-15 | 7.336 | 20,018 | +5,586 | 0.00% | 146,846 |
| 2014-07-16 | 2014-07-14 | 7.078 | 14,432 | -2,327 | 0.00% | 102,149 |
| 2014-07-15 | 2014-07-11 | 7.056 | 16,759 | -4,655 | 0.00% | 118,259 |
| 2014-07-14 | 2014-07-10 | 7.185 | 21,414 | -6,518 | 0.00% | 153,867 |
| 2014-07-11 | 2014-07-09 | 7.196 | 27,932 | 0.00% | 201,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy