History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 219,500 | +0 | 0.01% | 748,495 |
| 2025-10-13 | 2025-10-09 | 3.440 | 219,500 | +0 | 0.01% | 755,080 |
| 2025-10-10 | 2025-10-08 | 3.570 | 219,500 | +0 | 0.01% | 783,615 |
| 2025-10-09 | 2025-10-06 | 3.510 | 219,500 | -430,000 | 0.01% | 770,445 |
| 2025-10-08 | 2025-10-03 | 3.480 | 649,500 | -200,000 | 0.02% | 2,260,260 |
| 2025-10-06 | 2025-10-02 | 3.470 | 849,500 | -650,500 | 0.02% | 2,947,765 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,500,000 | -314,500 | 0.04% | 5,115,000 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,814,500 | +215,000 | 0.05% | 5,915,270 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,599,500 | +610,500 | 0.04% | 5,374,320 |
| 2025-09-26 | 2025-09-24 | 3.380 | 989,000 | +69,500 | 0.02% | 3,342,820 |
| 2025-09-25 | 2025-09-23 | 3.440 | 919,500 | +450,000 | 0.02% | 3,163,080 |
| 2025-09-24 | 2025-09-22 | 3.550 | 469,500 | +100,000 | 0.01% | 1,666,725 |
| 2025-09-23 | 2025-09-19 | 3.520 | 369,500 | +150,000 | 0.01% | 1,300,640 |
| 2025-09-02 | 2025-08-29 | 3.600 | 219,500 | -2,475,000 | 0.01% | 790,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,694,500 | +550,000 | 0.07% | 8,999,630 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,144,500 | +1,948,000 | 0.06% | 7,441,415 |
| 2025-08-19 | 2025-08-15 | 3.800 | 196,500 | -180,000 | 0.01% | 746,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 376,500 | +60,000 | 0.01% | 1,411,875 |
| 2025-08-15 | 2025-08-13 | 3.770 | 316,500 | -740,000 | 0.01% | 1,193,205 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,056,500 | +840,000 | 0.03% | 3,909,050 |
| 2025-08-12 | 2025-08-08 | 3.880 | 216,500 | -330,000 | 0.01% | 840,020 |
| 2025-08-11 | 2025-08-07 | 3.840 | 546,500 | -80,000 | 0.01% | 2,098,560 |
| 2025-08-08 | 2025-08-06 | 3.920 | 626,500 | +390,000 | 0.02% | 2,455,880 |
| 2025-08-06 | 2025-08-04 | 4.010 | 236,500 | +7,000 | 0.01% | 948,365 |
| 2025-07-29 | 2025-07-25 | 3.980 | 229,500 | +7,000 | 0.01% | 913,410 |
| 2025-07-24 | 2025-07-22 | 3.650 | 222,500 | +7,000 | 0.01% | 812,125 |
| 2025-07-22 | 2025-07-18 | 3.800 | 215,500 | +19,000 | 0.01% | 818,900 |
| 2025-07-16 | 2025-07-14 | 3.510 | 196,500 | -150,000 | 0.01% | 689,715 |
| 2025-07-15 | 2025-07-11 | 3.380 | 346,500 | +150,000 | 0.01% | 1,171,170 |
| 2025-07-11 | 2025-07-09 | 3.500 | 196,500 | -1,150,000 | 0.01% | 687,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,346,500 | +650,000 | 0.04% | 4,456,915 |
| 2025-07-09 | 2025-07-07 | 3.370 | 696,500 | +500,000 | 0.02% | 2,347,205 |
| 2025-07-04 | 2025-07-02 | 3.590 | 196,500 | -50,000 | 0.01% | 705,435 |
| 2025-07-03 | 2025-06-30 | 3.580 | 246,500 | -250,000 | 0.01% | 882,470 |
| 2025-06-26 | 2025-06-24 | 3.680 | 496,500 | -70,000 | 0.01% | 1,827,120 |
| 2025-06-25 | 2025-06-23 | 3.360 | 566,500 | -100,000 | 0.02% | 1,903,440 |
| 2025-06-19 | 2025-06-17 | 3.450 | 666,500 | +280,000 | 0.02% | 2,299,425 |
| 2025-06-17 | 2025-06-13 | 3.920 | 386,500 | -160,000 | 0.01% | 1,515,080 |
| 2025-06-16 | 2025-06-12 | 3.820 | 546,500 | +50,000 | 0.01% | 2,087,630 |
| 2025-06-13 | 2025-06-11 | 3.490 | 496,500 | +150,000 | 0.01% | 1,732,785 |
| 2025-06-12 | 2025-06-10 | 3.330 | 346,500 | -70,000 | 0.01% | 1,153,845 |
| 2025-06-11 | 2025-06-09 | 3.190 | 416,500 | -90,000 | 0.01% | 1,328,635 |
| 2025-06-10 | 2025-06-06 | 2.940 | 506,500 | -140,000 | 0.01% | 1,489,110 |
| 2025-06-06 | 2025-06-04 | 2.840 | 646,500 | +300,000 | 0.02% | 1,836,060 |
| 2025-06-05 | 2025-06-03 | 2.670 | 346,500 | -9,000 | 0.01% | 925,155 |
| 2025-05-28 | 2025-05-26 | 2.140 | 355,500 | +3,000 | 0.01% | 760,770 |
| 2025-01-14 | 2025-01-10 | 2.050 | 352,500 | +100,000 | 0.01% | 722,625 |
| 2024-11-13 | 2024-11-11 | 2.840 | 252,500 | -7,000 | 0.01% | 717,100 |
| 2024-10-17 | 2024-10-15 | 3.100 | 259,500 | -48,000 | 0.01% | 804,450 |
| 2024-10-14 | 2024-10-09 | 3.240 | 307,500 | +18,000 | 0.01% | 996,300 |
| 2024-10-09 | 2024-10-07 | 3.490 | 289,500 | +7,000 | 0.01% | 1,010,355 |
| 2024-10-07 | 2024-10-03 | 3.280 | 282,500 | +6,000 | 0.01% | 926,600 |
| 2024-10-04 | 2024-10-02 | 3.460 | 276,500 | +12,000 | 0.01% | 956,690 |
| 2024-10-03 | 2024-09-30 | 3.350 | 264,500 | -19,000 | 0.01% | 886,075 |
| 2024-10-02 | 2024-09-27 | 3.300 | 283,500 | +24,000 | 0.01% | 935,550 |
| 2023-11-06 | 2023-11-02 | 3.800 | 259,500 | -5,000 | 0.01% | 986,100 |
| 2023-05-17 | 2023-05-15 | 3.610 | 264,500 | -7,000 | 0.01% | 954,845 |
| 2023-04-19 | 2023-04-17 | 3.900 | 271,500 | -150,000 | 0.01% | 1,058,850 |
| 2023-04-12 | 2023-04-06 | 3.720 | 421,500 | -20,000 | 0.01% | 1,567,980 |
| 2023-04-11 | 2023-04-04 | 3.500 | 441,500 | -7,000 | 0.01% | 1,545,250 |
| 2023-04-06 | 2023-04-03 | 3.550 | 448,500 | -3,000 | 0.01% | 1,592,175 |
| 2023-04-03 | 2023-03-30 | 3.650 | 451,500 | +30,000 | 0.01% | 1,647,975 |
| 2023-02-17 | 2023-02-15 | 3.720 | 421,500 | +150,000 | 0.01% | 1,567,980 |
| 2023-02-08 | 2023-02-06 | 4.210 | 271,500 | +6,000 | 0.01% | 1,143,015 |
| 2022-07-18 | 2022-07-14 | 2.490 | 265,500 | -30,000 | 0.01% | 661,095 |
| 2022-06-09 | 2022-06-07 | 2.350 | 295,500 | -60,000 | 0.01% | 694,425 |
| 2022-06-07 | 2022-06-02 | 2.340 | 355,500 | +20,000 | 0.01% | 831,870 |
| 2022-06-06 | 2022-06-01 | 2.400 | 335,500 | +40,000 | 0.01% | 805,200 |
| 2022-06-02 | 2022-05-31 | 2.460 | 295,500 | -25,000 | 0.01% | 726,930 |
| 2022-06-01 | 2022-05-30 | 2.450 | 320,500 | -25,000 | 0.01% | 785,225 |
| 2022-05-31 | 2022-05-27 | 2.390 | 345,500 | -10,000 | 0.01% | 825,745 |
| 2022-05-24 | 2022-05-20 | 2.470 | 355,500 | +10,000 | 0.01% | 878,085 |
| 2022-05-20 | 2022-05-18 | 2.420 | 345,500 | +42,000 | 0.01% | 836,110 |
| 2022-05-19 | 2022-05-17 | 2.420 | 303,500 | -22,000 | 0.01% | 734,470 |
| 2022-05-13 | 2022-05-11 | 2.330 | 325,500 | +60,000 | 0.01% | 758,415 |
| 2022-03-25 | 2022-03-23 | 3.070 | 265,500 | +2,000 | 0.01% | 815,085 |
| 2021-11-26 | 2021-11-24 | 3.720 | 263,500 | -12,000 | 0.01% | 980,220 |
| 2021-10-26 | 2021-10-22 | 3.900 | 275,500 | +8,000 | 0.01% | 1,074,450 |
| 2021-10-20 | 2021-10-18 | 3.910 | 267,500 | -1,000 | 0.01% | 1,045,925 |
| 2021-10-06 | 2021-10-04 | 4.100 | 268,500 | -500 | 0.01% | 1,100,850 |
| 2021-07-08 | 2021-07-06 | 4.830 | 269,000 | +2,000 | 0.01% | 1,299,270 |
| 2021-07-07 | 2021-07-05 | 5.060 | 267,000 | +16,000 | 0.01% | 1,351,020 |
| 2021-07-06 | 2021-07-02 | 5.210 | 251,000 | -16,000 | 0.01% | 1,307,710 |
| 2021-06-29 | 2021-06-25 | 5.160 | 267,000 | +8,000 | 0.01% | 1,377,720 |
| 2021-06-28 | 2021-06-24 | 5.200 | 259,000 | +8,000 | 0.01% | 1,346,800 |
| 2021-06-24 | 2021-06-22 | 5.220 | 251,000 | -8,000 | 0.01% | 1,310,220 |
| 2021-06-23 | 2021-06-21 | 5.200 | 259,000 | +8,000 | 0.01% | 1,346,800 |
| 2021-06-02 | 2021-05-31 | 5.530 | 251,000 | -18,000 | 0.01% | 1,388,030 |
| 2021-06-01 | 2021-05-28 | 5.260 | 269,000 | -9,000 | 0.01% | 1,414,940 |
| 2021-05-28 | 2021-05-26 | 5.360 | 278,000 | +10,000 | 0.01% | 1,490,080 |
| 2021-05-25 | 2021-05-21 | 5.380 | 268,000 | +1,000 | 0.01% | 1,441,840 |
| 2021-05-24 | 2021-05-20 | 5.100 | 267,000 | -9,000 | 0.01% | 1,361,700 |
| 2021-05-20 | 2021-05-17 | 4.800 | 276,000 | -12,000 | 0.01% | 1,324,800 |
| 2021-05-12 | 2021-05-10 | 4.750 | 288,000 | -5,000 | 0.01% | 1,368,000 |
| 2021-05-05 | 2021-05-03 | 4.570 | 293,000 | +500 | 0.01% | 1,339,010 |
| 2021-05-03 | 2021-04-29 | 4.760 | 292,500 | -17,000 | 0.01% | 1,392,300 |
| 2021-04-30 | 2021-04-28 | 4.780 | 309,500 | +10,000 | 0.01% | 1,479,410 |
| 2021-04-28 | 2021-04-26 | 4.820 | 299,500 | +8,000 | 0.01% | 1,443,590 |
| 2021-04-27 | 2021-04-23 | 4.790 | 291,500 | +10,000 | 0.01% | 1,396,285 |
| 2021-04-22 | 2021-04-20 | 4.620 | 281,500 | +12,000 | 0.01% | 1,300,530 |
| 2021-04-14 | 2021-04-12 | 4.570 | 269,500 | -7,500 | 0.01% | 1,231,615 |
| 2021-04-08 | 2021-04-01 | 4.860 | 277,000 | +7,500 | 0.01% | 1,346,220 |
| 2021-04-07 | 2021-03-31 | 4.970 | 269,500 | -10,000 | 0.01% | 1,339,415 |
| 2021-03-15 | 2021-03-11 | 5.040 | 279,500 | +50,000 | 0.01% | 1,408,680 |
| 2021-03-11 | 2021-03-09 | 4.920 | 229,500 | -11,500 | 0.01% | 1,129,140 |
| 2021-03-08 | 2021-03-04 | 5.250 | 241,000 | +8,000 | 0.01% | 1,265,250 |
| 2021-03-03 | 2021-03-01 | 5.470 | 233,000 | -8,000 | 0.01% | 1,274,510 |
| 2021-03-02 | 2021-02-26 | 5.240 | 241,000 | +40,000 | 0.01% | 1,262,840 |
| 2021-02-25 | 2021-02-23 | 5.550 | 201,000 | +19,000 | 0.01% | 1,115,550 |
| 2021-02-23 | 2021-02-19 | 5.930 | 182,000 | -60,000 | 0.01% | 1,079,260 |
| 2021-02-19 | 2021-02-17 | 5.920 | 242,000 | +2,000 | 0.01% | 1,432,640 |
| 2021-02-16 | 2021-02-09 | 5.930 | 240,000 | -25,500 | 0.01% | 1,423,200 |
| 2021-02-10 | 2021-02-08 | 5.870 | 265,500 | +19,000 | 0.01% | 1,558,485 |
| 2021-02-09 | 2021-02-05 | 6.190 | 246,500 | -23,000 | 0.01% | 1,525,835 |
| 2021-02-08 | 2021-02-04 | 6.240 | 269,500 | +34,000 | 0.01% | 1,681,680 |
| 2021-02-05 | 2021-02-03 | 6.500 | 235,500 | +63,000 | 0.01% | 1,530,750 |
| 2021-02-03 | 2021-02-01 | 5.900 | 172,500 | -211,000 | 0.01% | 1,017,750 |
| 2021-02-02 | 2021-01-29 | 3.890 | 383,500 | +30,000 | 0.01% | 1,491,815 |
| 2021-02-01 | 2021-01-28 | 3.900 | 353,500 | -22,000 | 0.01% | 1,378,650 |
| 2021-01-28 | 2021-01-26 | 3.860 | 375,500 | -90,000 | 0.01% | 1,449,430 |
| 2021-01-26 | 2021-01-22 | 3.910 | 465,500 | -10,000 | 0.01% | 1,820,105 |
| 2021-01-25 | 2021-01-21 | 3.960 | 475,500 | +90,000 | 0.01% | 1,882,980 |
| 2021-01-22 | 2021-01-20 | 3.990 | 385,500 | -10,000 | 0.01% | 1,538,145 |
| 2021-01-21 | 2021-01-19 | 3.960 | 395,500 | +50,000 | 0.01% | 1,566,180 |
| 2021-01-19 | 2021-01-15 | 3.790 | 345,500 | -230,000 | 0.01% | 1,309,445 |
| 2021-01-18 | 2021-01-14 | 3.890 | 575,500 | -10,000 | 0.02% | 2,238,695 |
| 2021-01-12 | 2021-01-08 | 3.790 | 585,500 | +18,000 | 0.02% | 2,219,045 |
| 2021-01-08 | 2021-01-06 | 3.840 | 567,500 | -6,000 | 0.02% | 2,179,200 |
| 2021-01-07 | 2021-01-05 | 3.780 | 573,500 | +48,000 | 0.02% | 2,167,830 |
| 2021-01-05 | 2020-12-31 | 3.610 | 525,500 | +6,000 | 0.02% | 1,897,055 |
| 2021-01-04 | 2020-12-29 | 3.630 | 519,500 | +24,000 | 0.02% | 1,885,785 |
| 2020-12-23 | 2020-12-21 | 3.820 | 495,500 | -128,000 | 0.02% | 1,892,810 |
| 2020-12-22 | 2020-12-18 | 3.760 | 623,500 | +128,000 | 0.02% | 2,344,360 |
| 2020-12-21 | 2020-12-17 | 3.920 | 495,500 | -131,000 | 0.02% | 1,942,360 |
| 2020-12-17 | 2020-12-15 | 3.650 | 626,500 | +136,000 | 0.02% | 2,286,725 |
| 2020-12-16 | 2020-12-14 | 3.680 | 490,500 | -200,000 | 0.02% | 1,805,040 |
| 2020-12-14 | 2020-12-10 | 3.870 | 690,500 | -105,000 | 0.02% | 2,672,235 |
| 2020-12-10 | 2020-12-08 | 4.550 | 795,500 | -35,000 | 0.02% | 3,619,525 |
| 2020-12-07 | 2020-12-03 | 4.680 | 830,500 | -20,000 | 0.03% | 3,886,740 |
| 2020-12-03 | 2020-12-01 | 4.650 | 850,500 | -20,000 | 0.03% | 3,954,825 |
| 2020-12-02 | 2020-11-30 | 4.520 | 870,500 | -60,000 | 0.03% | 3,934,660 |
| 2020-11-27 | 2020-11-25 | 4.470 | 930,500 | -20,000 | 0.03% | 4,159,335 |
| 2020-11-26 | 2020-11-24 | 4.390 | 950,500 | -10,000 | 0.03% | 4,172,695 |
| 2020-11-25 | 2020-11-23 | 4.460 | 960,500 | -100,000 | 0.03% | 4,283,830 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,060,500 | -40,000 | 0.03% | 4,528,335 |
| 2020-11-06 | 2020-11-04 | 4.400 | 1,100,500 | +220,000 | 0.03% | 4,842,200 |
| 2020-11-05 | 2020-11-03 | 4.390 | 880,500 | +395,000 | 0.03% | 3,865,395 |
| 2020-09-08 | 2020-09-04 | 4.630 | 485,500 | -20,000 | 0.01% | 2,247,865 |
| 2020-09-07 | 2020-09-03 | 4.560 | 505,500 | -20,000 | 0.02% | 2,305,080 |
| 2020-09-04 | 2020-09-02 | 4.570 | 525,500 | -113,000 | 0.02% | 2,401,535 |
| 2020-09-03 | 2020-09-01 | 4.330 | 638,500 | +123,000 | 0.02% | 2,764,705 |
| 2020-09-02 | 2020-08-31 | 4.200 | 515,500 | -102,000 | 0.02% | 2,165,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 617,500 | +102,000 | 0.02% | 2,747,875 |
| 2020-08-25 | 2020-08-21 | 4.750 | 515,500 | +20,000 | 0.02% | 2,448,625 |
| 2020-08-24 | 2020-08-20 | 4.730 | 495,500 | -20,000 | 0.02% | 2,343,715 |
| 2020-08-18 | 2020-08-14 | 4.790 | 515,500 | -10,000 | 0.02% | 2,469,245 |
| 2020-08-14 | 2020-08-12 | 4.810 | 525,500 | -20,000 | 0.02% | 2,527,655 |
| 2020-07-28 | 2020-07-24 | 4.730 | 545,500 | -40,000 | 0.02% | 2,580,215 |
| 2020-07-24 | 2020-07-22 | 4.940 | 585,500 | -10,000 | 0.02% | 2,892,370 |
| 2020-07-23 | 2020-07-21 | 5.110 | 595,500 | +4,000 | 0.02% | 3,043,005 |
| 2020-07-16 | 2020-07-14 | 4.930 | 591,500 | -10,000 | 0.02% | 2,916,095 |
| 2020-07-15 | 2020-07-13 | 5.170 | 601,500 | +38,000 | 0.02% | 3,109,755 |
| 2020-07-14 | 2020-07-10 | 4.980 | 563,500 | -20,000 | 0.02% | 2,806,230 |
| 2020-07-10 | 2020-07-08 | 4.850 | 583,500 | +18,000 | 0.02% | 2,829,975 |
| 2020-07-08 | 2020-07-06 | 4.990 | 565,500 | -16,000 | 0.02% | 2,821,845 |
| 2020-07-06 | 2020-07-02 | 4.760 | 581,500 | +20,000 | 0.02% | 2,767,940 |
| 2020-07-03 | 2020-06-30 | 4.740 | 561,500 | +30,000 | 0.02% | 2,661,510 |
| 2020-06-30 | 2020-06-26 | 5.071 | 531,500 | +20,000 | 0.02% | 2,695,092 |
| 2020-06-29 | 2020-06-24 | 5.111 | 511,500 | +6,126 | 0.02% | 2,614,385 |
| 2020-06-26 | 2020-06-23 | 5.142 | 505,374 | +19,760 | 0.02% | 2,598,419 |
| 2020-06-24 | 2020-06-22 | 5.293 | 485,614 | -3,952 | 0.02% | 2,570,546 |
| 2020-06-23 | 2020-06-19 | 5.253 | 489,566 | -8,892 | 0.02% | 2,571,646 |
| 2020-06-22 | 2020-06-18 | 5.253 | 498,458 | -34,581 | 0.02% | 2,618,355 |
| 2020-06-19 | 2020-06-17 | 4.889 | 533,039 | -31,617 | 0.02% | 2,605,785 |
| 2020-06-18 | 2020-06-16 | 4.514 | 564,656 | +9,881 | 0.02% | 2,548,891 |
| 2020-06-12 | 2020-06-10 | 4.463 | 554,775 | +9,880 | 0.02% | 2,476,213 |
| 2020-06-11 | 2020-06-09 | 4.534 | 544,895 | -88,922 | 0.02% | 2,470,719 |
| 2020-06-10 | 2020-06-08 | 4.180 | 633,817 | +9,880 | 0.02% | 2,649,393 |
| 2020-05-29 | 2020-05-27 | 3.846 | 623,937 | +98,802 | 0.02% | 2,399,700 |
| 2020-05-25 | 2020-05-21 | 4.160 | 525,135 | +6,916 | 0.02% | 2,184,466 |
| 2020-05-21 | 2020-05-19 | 4.160 | 518,219 | -98,802 | 0.02% | 2,155,697 |
| 2020-05-14 | 2020-05-12 | 4.048 | 617,021 | -118,069 | 0.02% | 2,498,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 735,090 | -15,314 | 0.02% | 2,856,961 |
| 2020-05-06 | 2020-05-04 | 3.583 | 750,404 | +24,700 | 0.02% | 2,688,629 |
| 2020-05-05 | 2020-04-29 | 3.826 | 725,704 | +98,803 | 0.02% | 2,776,412 |
| 2020-04-23 | 2020-04-21 | 4.008 | 626,901 | +9,880 | 0.02% | 2,512,619 |
| 2020-04-21 | 2020-04-17 | 3.887 | 617,021 | -19,760 | 0.02% | 2,398,080 |
| 2020-04-17 | 2020-04-15 | 3.816 | 636,781 | -49,402 | 0.02% | 2,429,763 |
| 2020-04-15 | 2020-04-09 | 4.048 | 686,183 | -98,802 | 0.02% | 2,778,001 |
| 2020-04-03 | 2020-04-01 | 3.745 | 784,985 | +49,401 | 0.02% | 2,939,650 |
| 2020-04-02 | 2020-03-31 | 3.826 | 735,584 | +118,563 | 0.02% | 2,814,211 |
| 2020-03-31 | 2020-03-27 | 4.059 | 617,021 | +54,341 | 0.02% | 2,504,245 |
| 2020-03-24 | 2020-03-20 | 4.190 | 562,680 | -88,922 | 0.02% | 2,357,732 |
| 2020-03-20 | 2020-03-18 | 4.048 | 651,602 | -33,593 | 0.02% | 2,638,001 |
| 2020-03-18 | 2020-03-16 | 3.978 | 685,195 | -49,401 | 0.02% | 2,725,457 |
| 2020-03-17 | 2020-03-13 | 4.302 | 734,596 | +98,803 | 0.02% | 3,159,876 |
| 2020-03-12 | 2020-03-10 | 4.555 | 635,793 | +98,802 | 0.02% | 2,895,748 |
| 2020-02-17 | 2020-02-13 | 5.162 | 536,991 | -7,904 | 0.02% | 2,771,850 |
| 2020-02-13 | 2020-02-11 | 5.233 | 544,895 | +5,928 | 0.02% | 2,851,254 |
| 2020-02-10 | 2020-02-06 | 5.314 | 538,967 | -128,443 | 0.02% | 2,863,875 |
| 2020-02-07 | 2020-02-05 | 5.182 | 667,410 | +128,443 | 0.02% | 3,458,559 |
| 2020-01-31 | 2020-01-29 | 5.476 | 538,967 | +3,952 | 0.02% | 2,951,155 |
| 2020-01-23 | 2020-01-21 | 5.972 | 535,015 | -1,976 | 0.02% | 3,194,850 |
| 2020-01-21 | 2020-01-17 | 6.306 | 536,991 | -3,952 | 0.02% | 3,386,005 |
| 2020-01-20 | 2020-01-16 | 6.133 | 540,943 | -3,952 | 0.02% | 3,317,849 |
| 2020-01-09 | 2020-01-07 | 5.870 | 544,895 | -2,964 | 0.02% | 3,198,699 |
| 2020-01-08 | 2020-01-06 | 5.870 | 547,859 | -118,563 | 0.02% | 3,216,098 |
| 2020-01-06 | 2020-01-02 | 6.073 | 666,422 | +118,563 | 0.02% | 4,046,999 |
| 2020-01-02 | 2019-12-27 | 5.972 | 547,859 | -5,928 | 0.02% | 3,271,548 |
| 2019-12-30 | 2019-12-24 | 5.830 | 553,787 | -1,976 | 0.02% | 3,228,478 |
| 2019-12-19 | 2019-12-17 | 5.840 | 555,763 | +7,904 | 0.02% | 3,245,622 |
| 2019-12-16 | 2019-12-12 | 5.810 | 547,859 | -7,904 | 0.02% | 3,182,828 |
| 2019-12-09 | 2019-12-05 | 5.708 | 555,763 | +7,904 | 0.02% | 3,172,497 |
| 2019-12-03 | 2019-11-29 | 5.820 | 547,859 | +11,856 | 0.02% | 3,188,373 |
| 2019-11-14 | 2019-11-12 | 6.386 | 536,003 | +12,844 | 0.02% | 3,423,175 |
| 2019-11-13 | 2019-11-11 | 6.528 | 523,159 | -4,940 | 0.02% | 3,415,277 |
| 2019-11-11 | 2019-11-07 | 6.862 | 528,099 | -10,868 | 0.02% | 3,623,911 |
| 2019-11-07 | 2019-11-05 | 6.589 | 538,967 | +19,760 | 0.02% | 3,551,205 |
| 2019-11-06 | 2019-11-04 | 6.569 | 519,207 | +26,677 | 0.02% | 3,410,498 |
| 2019-10-08 | 2019-10-03 | 5.708 | 492,530 | -34,581 | 0.02% | 2,811,540 |
| 2019-09-26 | 2019-09-24 | 6.093 | 527,111 | -4,940 | 0.02% | 3,211,671 |
| 2019-09-18 | 2019-09-16 | 6.255 | 532,051 | +39,521 | 0.02% | 3,327,931 |
| 2019-09-13 | 2019-09-11 | 6.285 | 492,530 | -19,760 | 0.02% | 3,095,685 |
| 2019-09-09 | 2019-09-05 | 6.415 | 512,290 | +5,500 | 0.02% | 3,286,278 |
| 2019-09-02 | 2019-08-29 | 6.435 | 506,790 | +58,645 | 0.02% | 3,261,366 |
| 2019-08-26 | 2019-08-22 | 6.016 | 448,145 | +12,706 | 0.01% | 2,695,980 |
| 2019-08-14 | 2019-08-12 | 5.740 | 435,439 | -39,096 | 0.01% | 2,499,258 |
| 2019-07-19 | 2019-07-17 | 6.364 | 474,535 | -16,616 | 0.01% | 3,019,809 |
| 2019-07-18 | 2019-07-16 | 6.026 | 491,151 | -9,774 | 0.02% | 2,959,724 |
| 2019-06-25 | 2019-06-21 | 5.873 | 500,925 | +6,842 | 0.02% | 2,941,748 |
| 2019-06-24 | 2019-06-20 | 5.934 | 494,083 | +9,774 | 0.02% | 2,931,897 |
| 2019-06-14 | 2019-06-12 | 5.662 | 484,309 | +5,651 | 0.02% | 2,742,386 |
| 2019-06-10 | 2019-06-05 | 5.673 | 478,658 | -1,932,018 | 0.02% | 2,715,342 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,410,676 | +6,762 | 0.08% | 14,124,529 |
| 2019-06-03 | 2019-05-30 | 6.066 | 2,403,914 | -956,349 | 0.08% | 14,582,610 |
| 2019-05-31 | 2019-05-29 | 6.045 | 3,360,263 | -937,029 | 0.11% | 20,314,439 |
| 2019-05-30 | 2019-05-28 | 6.221 | 4,297,292 | -3,773,715 | 0.14% | 26,735,484 |
| 2019-05-29 | 2019-05-27 | 6.128 | 8,071,007 | -5,023,248 | 0.26% | 49,461,598 |
| 2019-05-28 | 2019-05-24 | 6.180 | 13,094,255 | -3,262,697 | 0.41% | 80,923,347 |
| 2019-05-27 | 2019-05-23 | 6.180 | 16,356,952 | -434,704 | 0.52% | 101,087,027 |
| 2019-05-24 | 2019-05-22 | 6.118 | 16,791,656 | -2,894,164 | 0.53% | 102,730,575 |
| 2019-05-23 | 2019-05-21 | 6.356 | 19,685,820 | +966,010 | 0.62% | 125,123,992 |
| 2019-05-22 | 2019-05-20 | 6.387 | 18,719,810 | -2,600,497 | 0.59% | 119,565,342 |
| 2019-05-21 | 2019-05-17 | 6.739 | 21,320,307 | -2,015,579 | 0.67% | 143,678,953 |
| 2019-05-20 | 2019-05-16 | 7.060 | 23,335,886 | -966,009 | 0.74% | 164,750,743 |
| 2019-05-17 | 2019-05-15 | 7.070 | 24,301,895 | -1,932,018 | 0.77% | 171,822,311 |
| 2019-05-16 | 2019-05-14 | 6.946 | 26,233,913 | -483,005 | 0.83% | 182,223,467 |
| 2019-05-15 | 2019-05-10 | 7.163 | 26,716,918 | -2,532,393 | 0.84% | 191,386,440 |
| 2019-05-14 | 2019-05-09 | 6.977 | 29,249,311 | -2,266,741 | 0.92% | 204,077,088 |
| 2019-05-10 | 2019-05-08 | 7.132 | 31,516,052 | -2,370,104 | 1.00% | 224,786,250 |
| 2019-05-09 | 2019-05-07 | 7.484 | 33,886,156 | -386,403 | 1.07% | 253,617,557 |
| 2019-05-08 | 2019-05-06 | 7.371 | 34,272,559 | +96,600 | 1.08% | 252,606,917 |
| 2019-05-07 | 2019-05-03 | 7.722 | 34,175,959 | -6,762 | 1.08% | 263,923,614 |
| 2019-05-03 | 2019-04-30 | 7.350 | 34,182,721 | -1,932,018 | 1.08% | 251,237,053 |
| 2019-05-02 | 2019-04-29 | 7.350 | 36,114,739 | -966,009 | 1.14% | 265,437,049 |
| 2019-04-30 | 2019-04-26 | 7.339 | 37,080,748 | -1,893,379 | 1.17% | 272,153,192 |
| 2019-04-29 | 2019-04-25 | 7.226 | 38,974,127 | -289,802 | 1.23% | 281,611,594 |
| 2019-04-26 | 2019-04-24 | 7.350 | 39,263,929 | -28,981 | 1.24% | 288,583,048 |
| 2019-04-23 | 2019-04-17 | 7.422 | 39,292,910 | -19,320 | 1.24% | 291,643,338 |
| 2019-04-18 | 2019-04-16 | 7.484 | 39,312,230 | -96,601 | 1.24% | 294,228,467 |
| 2019-04-17 | 2019-04-15 | 7.464 | 39,408,831 | +28,981 | 1.25% | 294,135,557 |
| 2019-04-16 | 2019-04-12 | 7.836 | 39,379,850 | +1,120,570 | 1.24% | 308,594,832 |
| 2019-04-15 | 2019-04-11 | 7.795 | 38,259,280 | +454,025 | 1.21% | 298,229,418 |
| 2019-04-12 | 2019-04-10 | 7.909 | 37,805,255 | +1,685,686 | 1.19% | 298,995,218 |
| 2019-04-11 | 2019-04-09 | 7.909 | 36,119,569 | +1,642,216 | 1.14% | 285,663,419 |
| 2019-04-10 | 2019-04-08 | 7.754 | 34,477,353 | +1,406,509 | 1.09% | 267,321,842 |
| 2019-04-09 | 2019-04-04 | 7.578 | 33,070,844 | +634,668 | 1.05% | 250,596,541 |
| 2019-04-08 | 2019-04-03 | 7.381 | 32,436,176 | -19,320 | 1.03% | 239,407,576 |
| 2019-04-04 | 2019-04-02 | 7.402 | 32,455,496 | +620,178 | 1.03% | 240,222,125 |
| 2019-04-03 | 2019-04-01 | 7.381 | 31,835,318 | +1,241,322 | 1.01% | 234,972,714 |
| 2019-04-01 | 2019-03-28 | 6.211 | 30,593,996 | -386,404 | 0.97% | 190,022,999 |
| 2019-03-27 | 2019-03-25 | 6.180 | 30,980,400 | +4,830 | 0.98% | 191,460,886 |
| 2019-03-19 | 2019-03-15 | 6.128 | 30,975,570 | -353,559 | 0.98% | 189,827,761 |
| 2019-03-18 | 2019-03-14 | 5.807 | 31,329,129 | -3,864,037 | 0.99% | 181,940,714 |
| 2019-03-15 | 2019-03-13 | 5.901 | 35,193,166 | -3,864,037 | 1.11% | 207,659,548 |
| 2019-03-14 | 2019-03-12 | 6.014 | 39,057,203 | -3,469,906 | 1.23% | 234,907,013 |
| 2019-03-13 | 2019-03-11 | 5.983 | 42,527,109 | -966,009 | 1.34% | 254,455,833 |
| 2019-03-12 | 2019-03-08 | 5.952 | 43,493,118 | -676,206 | 1.37% | 258,885,126 |
| 2019-02-28 | 2019-02-26 | 6.159 | 44,169,324 | -821,108 | 1.40% | 272,054,823 |
| 2019-02-27 | 2019-02-25 | 6.077 | 44,990,432 | -724,507 | 1.42% | 273,386,444 |
| 2019-02-22 | 2019-02-20 | 6.128 | 45,714,939 | -1,159,211 | 1.45% | 280,155,119 |
| 2019-02-15 | 2019-02-13 | 6.232 | 46,874,150 | -4,830 | 1.48% | 292,111,469 |
| 2019-02-14 | 2019-02-12 | 6.232 | 46,878,980 | +4,830 | 1.48% | 292,141,568 |
| 2019-01-04 | 2019-01-02 | 5.466 | 46,874,150 | +966,009 | 1.48% | 256,204,079 |
| 2019-01-03 | 2018-12-31 | 5.642 | 45,908,141 | +483,005 | 1.45% | 259,003,075 |
| 2018-11-22 | 2018-11-20 | 6.470 | 45,425,136 | +483,004 | 1.44% | 293,896,873 |
| 2018-11-12 | 2018-11-08 | 6.408 | 44,942,132 | +9,660 | 1.42% | 287,980,467 |
| 2018-10-25 | 2018-10-23 | 6.335 | 44,932,472 | -9,660 | 1.42% | 284,662,622 |
| 2018-10-24 | 2018-10-22 | 6.677 | 44,942,132 | +9,660 | 1.42% | 300,076,577 |
| 2018-10-15 | 2018-10-11 | 5.942 | 44,932,472 | +386,404 | 1.42% | 266,987,492 |
| 2018-10-11 | 2018-10-09 | 6.397 | 44,546,068 | -1,352,413 | 1.41% | 284,981,431 |
| 2018-10-10 | 2018-10-08 | 6.294 | 45,898,481 | -193,202 | 1.45% | 288,882,081 |
| 2018-10-09 | 2018-10-05 | 6.522 | 46,091,683 | -579,605 | 1.46% | 300,595,052 |
| 2018-09-27 | 2018-09-24 | 7.050 | 46,671,288 | +483,004 | 1.48% | 329,014,933 |
| 2018-09-26 | 2018-09-21 | 7.246 | 46,188,284 | +966,010 | 1.46% | 334,694,503 |
| 2018-09-24 | 2018-09-20 | 7.060 | 45,222,274 | +966,009 | 1.43% | 319,268,067 |
| 2018-09-18 | 2018-09-14 | 6.812 | 44,256,265 | +193,202 | 1.40% | 301,452,829 |
| 2018-09-17 | 2018-09-13 | 6.584 | 44,063,063 | +193,202 | 1.39% | 290,101,858 |
| 2018-09-13 | 2018-09-11 | 7.019 | 43,869,861 | -966,010 | 1.39% | 307,903,527 |
| 2018-09-12 | 2018-09-10 | 6.967 | 44,835,871 | -1,376,080 | 1.42% | 312,362,857 |
| 2018-09-07 | 2018-09-05 | 7.092 | 46,211,951 | +96,601 | 1.46% | 327,756,575 |
| 2018-09-06 | 2018-09-04 | 7.197 | 46,115,350 | +1,025,629 | 1.46% | 331,881,310 |
| 2018-09-05 | 2018-09-03 | 7.781 | 45,089,721 | +479,382 | 1.44% | 350,836,340 |
| 2018-09-03 | 2018-08-30 | 7.823 | 44,610,339 | +1,534,023 | 1.42% | 348,967,501 |
| 2018-08-31 | 2018-08-29 | 7.969 | 43,076,316 | +1,165,378 | 1.37% | 343,257,558 |
| 2018-08-29 | 2018-08-27 | 7.989 | 41,910,938 | +767,011 | 1.33% | 334,845,407 |
| 2018-08-27 | 2018-08-23 | 7.593 | 41,143,927 | +191,753 | 1.31% | 312,410,280 |
| 2018-08-24 | 2018-08-22 | 7.395 | 40,952,174 | +287,629 | 1.30% | 302,838,714 |
| 2018-08-21 | 2018-08-17 | 7.030 | 40,664,545 | +98,753 | 1.30% | 285,866,991 |
| 2018-08-20 | 2018-08-16 | 7.249 | 40,565,792 | +668,258 | 1.29% | 294,057,974 |
| 2018-08-09 | 2018-08-07 | 7.489 | 39,897,534 | -3,429,020 | 1.27% | 298,784,933 |
| 2018-08-08 | 2018-08-06 | 7.155 | 43,326,554 | -7,021,509 | 1.38% | 310,003,402 |
| 2018-08-07 | 2018-08-03 | 7.426 | 50,348,063 | +1,917,528 | 1.60% | 373,896,119 |
| 2018-08-03 | 2018-08-01 | 8.146 | 48,430,535 | -383,506 | 1.54% | 394,510,436 |
| 2018-08-02 | 2018-07-31 | 7.958 | 48,814,041 | -3,547,427 | 1.55% | 388,470,009 |
| 2018-08-01 | 2018-07-30 | 8.344 | 52,361,468 | -115,052 | 1.67% | 436,908,000 |
| 2018-07-27 | 2018-07-25 | 8.772 | 52,476,520 | +575,259 | 1.67% | 460,308,738 |
| 2018-07-25 | 2018-07-23 | 8.740 | 51,901,261 | +383,505 | 1.65% | 453,638,728 |
| 2018-07-24 | 2018-07-20 | 8.970 | 51,517,756 | -67,113 | 1.64% | 462,108,104 |
| 2018-07-20 | 2018-07-18 | 8.980 | 51,584,869 | +116,969 | 1.64% | 463,248,135 |
| 2018-07-19 | 2018-07-17 | 8.876 | 51,467,900 | +745,919 | 1.64% | 456,829,567 |
| 2018-07-18 | 2018-07-16 | 9.074 | 50,721,981 | +1,150,517 | 1.62% | 460,260,448 |
| 2018-07-17 | 2018-07-13 | 9.178 | 49,571,464 | +3,835,057 | 1.58% | 454,990,798 |
| 2018-07-16 | 2018-07-12 | 9.043 | 45,736,407 | +3,547,427 | 1.46% | 413,589,341 |
| 2018-07-13 | 2018-07-11 | 8.699 | 42,188,980 | +3,068,045 | 1.34% | 366,989,190 |
| 2018-07-12 | 2018-07-10 | 8.615 | 39,120,935 | +2,435,261 | 1.25% | 337,036,914 |
| 2018-07-11 | 2018-07-09 | 8.761 | 36,685,674 | +536,908 | 1.17% | 321,413,404 |
| 2018-07-06 | 2018-07-04 | 7.979 | 36,148,766 | -9,587 | 1.15% | 288,431,778 |
| 2018-06-29 | 2018-06-27 | 8.261 | 36,158,353 | +95,876 | 1.15% | 298,690,918 |
| 2018-06-14 | 2018-06-12 | 9.236 | 36,062,477 | +248,431 | 1.15% | 333,073,307 |
| 2018-06-13 | 2018-06-11 | 9.005 | 35,814,046 | +9,528 | 1.15% | 322,509,326 |
| 2018-06-12 | 2018-06-08 | 8.585 | 35,804,518 | -438,285 | 1.15% | 307,392,126 |
| 2018-06-11 | 2018-06-07 | 8.543 | 36,242,803 | -281,074 | 1.16% | 309,633,389 |
| 2018-06-07 | 2018-06-05 | 9.058 | 36,523,877 | +4,764 | 1.17% | 330,818,106 |
| 2018-05-31 | 2018-05-29 | 9.121 | 36,519,113 | -15,245 | 1.17% | 333,074,665 |
| 2018-05-30 | 2018-05-28 | 9.498 | 36,534,358 | +15,245 | 1.17% | 347,017,728 |
| 2018-05-25 | 2018-05-23 | 10.002 | 36,519,113 | +11,434 | 1.17% | 365,270,605 |
| 2018-05-24 | 2018-05-21 | 10.034 | 36,507,679 | +17,150 | 1.17% | 366,305,736 |
| 2018-05-23 | 2018-05-18 | 10.170 | 36,490,529 | -13,816 | 1.17% | 371,112,463 |
| 2018-05-18 | 2018-05-16 | 9.971 | 36,504,345 | -19,056 | 1.17% | 363,973,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 36,523,401 | +390,645 | 1.17% | 362,630,185 |
| 2018-05-15 | 2018-05-11 | 9.278 | 36,132,756 | -38,111 | 1.16% | 335,239,324 |
| 2018-05-14 | 2018-05-10 | 9.393 | 36,170,867 | +19,056 | 1.16% | 339,768,848 |
| 2018-05-11 | 2018-05-09 | 9.351 | 36,151,811 | +19,055 | 1.16% | 338,072,126 |
| 2018-05-10 | 2018-05-08 | 9.698 | 36,132,756 | -3,811 | 1.16% | 350,408,524 |
| 2018-05-09 | 2018-05-07 | 9.477 | 36,136,567 | +368,731 | 1.16% | 342,480,813 |
| 2018-05-08 | 2018-05-04 | 9.299 | 35,767,836 | -2,858 | 1.15% | 332,604,400 |
| 2018-05-07 | 2018-05-03 | 9.131 | 35,770,694 | +55,262 | 1.15% | 326,624,097 |
| 2018-05-04 | 2018-05-02 | 9.278 | 35,715,432 | +7,698,564 | 1.14% | 331,367,397 |
| 2018-05-03 | 2018-04-30 | 8.795 | 28,016,868 | +1,162,407 | 0.90% | 246,413,902 |
| 2018-04-27 | 2018-04-25 | 8.932 | 26,854,461 | -41,923 | 0.86% | 239,854,352 |
| 2018-04-26 | 2018-04-24 | 8.816 | 26,896,384 | +1,906 | 0.86% | 237,123,603 |
| 2018-04-24 | 2018-04-20 | 8.617 | 26,894,478 | +5,421,390 | 0.86% | 231,743,670 |
| 2018-04-23 | 2018-04-19 | 8.806 | 21,473,088 | -355,868 | 0.69% | 189,085,431 |
| 2018-04-20 | 2018-04-18 | 8.648 | 21,828,956 | -6,351,792 | 0.70% | 188,782,521 |
| 2018-04-19 | 2018-04-17 | 8.764 | 28,180,748 | -19,056 | 0.90% | 246,967,949 |
| 2018-04-18 | 2018-04-16 | 9.079 | 28,199,804 | -7,622 | 0.90% | 256,014,050 |
| 2018-04-16 | 2018-04-12 | 9.414 | 28,207,426 | +36,206 | 0.90% | 265,556,847 |
| 2018-04-13 | 2018-04-11 | 9.299 | 28,171,220 | +3,811 | 0.90% | 261,963,618 |
| 2018-04-12 | 2018-04-10 | 9.624 | 28,167,409 | -12,386 | 0.90% | 271,092,710 |
| 2018-04-11 | 2018-04-09 | 9.666 | 28,179,795 | -6,652,399 | 0.90% | 272,394,957 |
| 2018-04-10 | 2018-04-06 | 9.184 | 34,832,194 | +12,744,078 | 1.12% | 319,882,504 |
| 2018-04-09 | 2018-04-04 | 9.079 | 22,088,116 | +5,737,718 | 0.71% | 200,528,629 |
| 2018-04-06 | 2018-04-03 | 8.501 | 16,350,398 | -12,863 | 0.52% | 139,000,048 |
| 2018-04-03 | 2018-03-28 | 8.040 | 16,363,261 | +15,816,358 | 0.52% | 131,552,841 |
| 2018-03-29 | 2018-03-27 | 8.102 | 546,903 | -20,009 | 0.02% | 4,431,280 |
| 2018-03-28 | 2018-03-26 | 7.588 | 566,912 | -46,686 | 0.02% | 4,301,853 |
| 2018-03-27 | 2018-03-23 | 7.483 | 613,598 | -19,056 | 0.02% | 4,591,717 |
| 2018-03-26 | 2018-03-22 | 7.914 | 632,654 | +9,528 | 0.02% | 5,006,557 |
| 2018-03-23 | 2018-03-21 | 7.882 | 623,126 | -47,640 | 0.02% | 4,911,537 |
| 2018-03-22 | 2018-03-20 | 8.333 | 670,766 | +218,666 | 0.02% | 5,589,760 |
| 2018-03-21 | 2018-03-19 | 7.441 | 452,100 | -19,056 | 0.01% | 3,364,204 |
| 2018-03-20 | 2018-03-16 | 7.179 | 471,156 | +19,056 | 0.02% | 3,382,380 |
| 2018-03-16 | 2018-03-14 | 7.200 | 452,100 | -76,224 | 0.01% | 3,255,069 |
| 2018-03-14 | 2018-03-12 | 7.452 | 528,324 | -46,686 | 0.02% | 3,936,954 |
| 2018-03-13 | 2018-03-09 | 7.294 | 575,010 | -85,752 | 0.02% | 4,194,322 |
| 2018-03-12 | 2018-03-08 | 7.263 | 660,762 | +87,181 | 0.02% | 4,799,022 |
| 2018-03-09 | 2018-03-07 | 6.791 | 573,581 | -1,026,158 | 0.02% | 3,894,939 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,599,739 | +1,026,158 | 0.05% | 11,064,611 |
| 2018-03-07 | 2018-03-05 | 6.644 | 573,581 | +19,056 | 0.02% | 3,810,659 |
| 2018-03-05 | 2018-03-01 | 7.158 | 554,525 | -4,764 | 0.02% | 3,969,238 |
| 2018-03-02 | 2018-02-28 | 7.116 | 559,289 | +19,056 | 0.02% | 3,979,858 |
| 2018-03-01 | 2018-02-27 | 7.179 | 540,233 | -8,576 | 0.02% | 3,878,277 |
| 2018-02-28 | 2018-02-26 | 7.242 | 548,809 | +4,764 | 0.02% | 3,974,403 |
| 2018-02-27 | 2018-02-23 | 7.231 | 544,045 | +14,292 | 0.02% | 3,934,193 |
| 2018-02-26 | 2018-02-22 | 7.326 | 529,753 | +4,764 | 0.02% | 3,880,882 |
| 2018-02-22 | 2018-02-20 | 7.305 | 524,989 | +14,292 | 0.02% | 3,834,962 |
| 2018-02-21 | 2018-02-15 | 6.979 | 510,697 | +76,224 | 0.02% | 3,564,401 |
| 2018-02-13 | 2018-02-09 | 6.570 | 434,473 | -106,237 | 0.01% | 2,854,557 |
| 2018-02-09 | 2018-02-07 | 6.486 | 540,710 | +47,640 | 0.02% | 3,507,151 |
| 2018-02-05 | 2018-02-01 | 6.948 | 493,070 | -47,640 | 0.02% | 3,425,849 |
| 2018-01-29 | 2018-01-25 | 7.357 | 540,710 | -4,764 | 0.02% | 3,978,176 |
| 2018-01-26 | 2018-01-24 | 7.473 | 545,474 | -192,940 | 0.02% | 4,076,202 |
| 2018-01-23 | 2018-01-19 | 7.095 | 738,414 | +9,528 | 0.02% | 5,238,998 |
| 2018-01-22 | 2018-01-18 | 6.969 | 728,886 | -57,168 | 0.02% | 5,079,597 |
| 2018-01-18 | 2018-01-16 | 7.294 | 786,054 | -4,764 | 0.02% | 5,733,750 |
| 2018-01-17 | 2018-01-15 | 7.242 | 790,818 | -953 | 0.02% | 5,727,001 |
| 2018-01-16 | 2018-01-12 | 7.557 | 791,771 | +76,224 | 0.03% | 5,983,202 |
| 2018-01-11 | 2018-01-09 | 7.347 | 715,547 | +76,223 | 0.02% | 5,256,998 |
| 2018-01-09 | 2018-01-05 | 6.665 | 639,324 | -9,528 | 0.02% | 4,260,851 |
| 2018-01-05 | 2018-01-03 | 6.654 | 648,852 | +22,867 | 0.02% | 4,317,541 |
| 2018-01-04 | 2018-01-02 | 6.402 | 625,985 | -47,639 | 0.02% | 4,007,701 |
| 2017-12-28 | 2017-12-22 | 6.570 | 673,624 | +6,193 | 0.02% | 4,425,817 |
| 2017-12-27 | 2017-12-21 | 6.203 | 667,431 | -82,893 | 0.02% | 4,139,953 |
| 2017-12-22 | 2017-12-20 | 6.171 | 750,324 | +128,627 | 0.02% | 4,630,499 |
| 2017-12-19 | 2017-12-15 | 5.710 | 621,697 | -14,292 | 0.02% | 3,549,599 |
| 2017-12-18 | 2017-12-14 | 5.458 | 635,989 | +14,292 | 0.02% | 3,470,999 |
| 2017-12-13 | 2017-12-11 | 5.332 | 621,697 | -953 | 0.02% | 3,314,699 |
| 2017-11-29 | 2017-11-27 | 5.321 | 622,650 | +476 | 0.02% | 3,313,245 |
| 2017-11-24 | 2017-11-22 | 5.269 | 622,174 | -1,905 | 0.02% | 3,278,062 |
| 2017-11-23 | 2017-11-21 | 5.395 | 624,079 | -4,764 | 0.02% | 3,366,699 |
| 2017-11-22 | 2017-11-20 | 5.584 | 628,843 | +47,639 | 0.02% | 3,511,199 |
| 2017-11-17 | 2017-11-15 | 5.636 | 581,204 | +4,764 | 0.02% | 3,275,703 |
| 2017-11-10 | 2017-11-08 | 5.731 | 576,440 | -9,527 | 0.02% | 3,303,303 |
| 2017-11-09 | 2017-11-07 | 5.783 | 585,967 | +66,695 | 0.02% | 3,388,647 |
| 2017-11-08 | 2017-11-06 | 5.867 | 519,272 | -3,335 | 0.02% | 3,046,550 |
| 2017-11-07 | 2017-11-03 | 5.479 | 522,607 | +9,528 | 0.02% | 2,863,171 |
| 2017-11-06 | 2017-11-02 | 5.426 | 513,079 | +2,859 | 0.02% | 2,784,046 |
| 2017-10-30 | 2017-10-26 | 5.657 | 510,220 | -9,528 | 0.02% | 2,886,342 |
| 2017-10-25 | 2017-10-23 | 5.563 | 519,748 | +4,764 | 0.02% | 2,891,148 |
| 2017-10-24 | 2017-10-20 | 5.300 | 514,984 | +28,583 | 0.02% | 2,729,523 |
| 2017-10-23 | 2017-10-19 | 5.195 | 486,401 | +42,876 | 0.02% | 2,526,977 |
| 2017-10-20 | 2017-10-18 | 5.216 | 443,525 | -5,240 | 0.01% | 2,313,535 |
| 2017-10-13 | 2017-10-11 | 4.891 | 448,765 | +19,056 | 0.01% | 2,194,858 |
| 2017-10-12 | 2017-10-10 | 4.943 | 429,709 | +19,055 | 0.01% | 2,124,208 |
| 2017-10-10 | 2017-10-06 | 4.954 | 410,654 | +47,640 | 0.01% | 2,034,322 |
| 2017-10-09 | 2017-10-04 | 4.849 | 363,014 | +38,112 | 0.01% | 1,760,220 |
| 2017-10-06 | 2017-10-03 | 4.842 | 324,902 | -19,056 | 0.01% | 1,573,113 |
| 2017-10-04 | 2017-09-29 | 4.821 | 343,958 | +2,478 | 0.01% | 1,658,106 |
| 2017-09-26 | 2017-09-22 | 4.810 | 341,480 | -9,459 | 0.01% | 1,642,551 |
| 2017-09-05 | 2017-09-01 | 4.250 | 350,939 | +9,932 | 0.01% | 1,491,419 |
| 2017-09-04 | 2017-08-31 | 4.186 | 341,007 | -1,419 | 0.01% | 1,427,580 |
| 2017-08-31 | 2017-08-29 | 4.229 | 342,426 | +4,730 | 0.01% | 1,448,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 337,696 | +4,730 | 0.01% | 1,531,529 |
| 2017-08-15 | 2017-08-11 | 4.652 | 332,966 | -47,297 | 0.01% | 1,548,798 |
| 2017-08-08 | 2017-08-04 | 4.884 | 380,263 | -9,459 | 0.01% | 1,857,241 |
| 2017-08-07 | 2017-08-03 | 4.821 | 389,722 | +18,918 | 0.01% | 1,878,719 |
| 2017-08-01 | 2017-07-28 | 4.620 | 370,804 | -946 | 0.01% | 1,713,042 |
| 2017-07-28 | 2017-07-26 | 4.778 | 371,750 | +946 | 0.01% | 1,776,362 |
| 2017-07-25 | 2017-07-21 | 4.789 | 370,804 | +46,351 | 0.01% | 1,775,762 |
| 2017-07-21 | 2017-07-19 | 4.895 | 324,453 | -46,351 | 0.01% | 1,588,089 |
| 2017-07-14 | 2017-07-12 | 4.504 | 370,804 | +47,297 | 0.01% | 1,669,922 |
| 2017-07-06 | 2017-07-04 | 4.419 | 323,507 | +3,783 | 0.01% | 1,429,559 |
| 2017-06-28 | 2017-06-26 | 4.578 | 319,724 | +94,593 | 0.01% | 1,463,542 |
| 2017-06-15 | 2017-06-13 | 4.799 | 225,131 | +7,582 | 0.01% | 1,080,385 |
| 2017-06-01 | 2017-05-29 | 4.959 | 217,549 | +938 | 0.01% | 1,078,800 |
| 2017-03-30 | 2017-03-28 | 5.044 | 216,611 | -9,377 | 0.01% | 1,092,628 |
| 2017-03-22 | 2017-03-20 | 5.279 | 225,988 | +7,501 | 0.01% | 1,192,948 |
| 2017-02-27 | 2017-02-23 | 5.460 | 218,487 | +9,377 | 0.01% | 1,192,962 |
| 2017-02-15 | 2017-02-13 | 5.449 | 209,110 | -16,878 | 0.01% | 1,139,532 |
| 2017-02-07 | 2017-02-03 | 5.481 | 225,988 | -1,876 | 0.01% | 1,238,738 |
| 2017-02-02 | 2017-01-27 | 5.481 | 227,864 | -9,377 | 0.01% | 1,249,021 |
| 2017-02-01 | 2017-01-25 | 5.503 | 237,241 | -131,280 | 0.01% | 1,305,480 |
| 2017-01-25 | 2017-01-23 | 5.481 | 368,521 | -46,885 | 0.01% | 2,020,023 |
| 2017-01-24 | 2017-01-20 | 5.417 | 415,406 | -84,394 | 0.01% | 2,250,440 |
| 2017-01-23 | 2017-01-19 | 5.279 | 499,800 | -7,502 | 0.02% | 2,638,349 |
| 2017-01-19 | 2017-01-17 | 5.247 | 507,302 | -88,145 | 0.02% | 2,661,721 |
| 2017-01-10 | 2017-01-06 | 5.023 | 595,447 | -56,262 | 0.02% | 2,990,852 |
| 2016-12-28 | 2016-12-22 | 4.788 | 651,709 | +28,131 | 0.02% | 3,120,548 |
| 2016-12-16 | 2016-12-14 | 4.884 | 623,578 | +32,820 | 0.02% | 3,045,700 |
| 2016-12-15 | 2016-12-13 | 5.034 | 590,758 | +9,377 | 0.02% | 2,973,600 |
| 2016-12-06 | 2016-12-02 | 5.439 | 581,381 | -1,407 | 0.02% | 3,162,000 |
| 2016-12-05 | 2016-12-01 | 5.492 | 582,788 | +1,407 | 0.02% | 3,200,728 |
| 2016-12-02 | 2016-11-30 | 5.545 | 581,381 | -99,397 | 0.02% | 3,224,000 |
| 2016-12-01 | 2016-11-29 | 5.460 | 680,778 | -46,886 | 0.02% | 3,717,118 |
| 2016-11-30 | 2016-11-28 | 5.513 | 727,664 | -46,885 | 0.02% | 4,011,920 |
| 2016-11-16 | 2016-11-14 | 5.215 | 774,549 | -2,814 | 0.02% | 4,039,137 |
| 2016-11-11 | 2016-11-09 | 5.343 | 777,363 | +15,004 | 0.02% | 4,153,292 |
| 2016-11-09 | 2016-11-07 | 5.428 | 762,359 | +37,508 | 0.02% | 4,138,169 |
| 2016-10-27 | 2016-10-25 | 5.545 | 724,851 | +79,706 | 0.02% | 4,019,601 |
| 2016-10-25 | 2016-10-20 | 5.759 | 645,145 | +469 | 0.02% | 3,715,198 |
| 2016-10-20 | 2016-10-18 | 5.695 | 644,676 | +93,771 | 0.02% | 3,671,247 |
| 2016-10-19 | 2016-10-17 | 5.684 | 550,905 | -9,377 | 0.02% | 3,131,373 |
| 2016-10-17 | 2016-10-13 | 5.791 | 560,282 | -46,886 | 0.02% | 3,244,422 |
| 2016-10-12 | 2016-10-07 | 5.780 | 607,168 | +46,886 | 0.02% | 3,509,450 |
| 2016-10-11 | 2016-10-06 | 5.961 | 560,282 | -13,128 | 0.02% | 3,340,022 |
| 2016-10-07 | 2016-10-05 | 5.865 | 573,410 | -37,509 | 0.02% | 3,363,247 |
| 2016-10-04 | 2016-09-30 | 5.456 | 610,919 | +218,475 | 0.02% | 3,333,247 |
| 2016-10-03 | 2016-09-29 | 5.542 | 392,444 | +297,941 | 0.01% | 2,174,941 |
| 2016-09-29 | 2016-09-27 | 5.596 | 94,503 | -931 | 0.00% | 528,815 |
| 2016-09-15 | 2016-09-13 | 5.349 | 95,434 | +9,311 | 0.00% | 510,449 |
| 2016-08-29 | 2016-08-25 | 5.478 | 86,123 | -4,656 | 0.00% | 471,747 |
| 2016-08-23 | 2016-08-19 | 5.875 | 90,779 | -4,655 | 0.00% | 533,326 |
| 2016-08-22 | 2016-08-18 | 5.854 | 95,434 | +18,621 | 0.00% | 558,624 |
| 2016-08-09 | 2016-08-05 | 5.735 | 76,813 | -4,655 | 0.00% | 440,551 |
| 2016-06-16 | 2016-06-14 | 4.919 | 81,468 | +25,139 | 0.00% | 400,749 |
| 2016-05-16 | 2016-05-12 | 4.930 | 56,329 | +13,966 | 0.00% | 277,693 |
| 2016-05-10 | 2016-05-06 | 5.413 | 42,363 | +931 | 0.00% | 229,318 |
| 2016-04-20 | 2016-04-18 | 6.133 | 41,432 | -1,863 | 0.00% | 254,093 |
| 2016-04-15 | 2016-04-13 | 6.176 | 43,295 | +4,656 | 0.00% | 267,378 |
| 2016-04-13 | 2016-04-11 | 6.240 | 38,639 | -9,311 | 0.00% | 241,114 |
| 2016-04-12 | 2016-04-08 | 6.240 | 47,950 | +9,311 | 0.00% | 299,216 |
| 2016-04-01 | 2016-03-30 | 5.939 | 38,639 | +1,862 | 0.00% | 229,494 |
| 2016-03-24 | 2016-03-22 | 6.380 | 36,777 | +931 | 0.00% | 234,630 |
| 2016-02-17 | 2016-02-15 | 6.659 | 35,846 | +466 | 0.00% | 238,700 |
| 2016-01-13 | 2016-01-11 | 7.830 | 35,380 | +9,310 | 0.00% | 277,016 |
| 2016-01-11 | 2016-01-07 | 8.485 | 26,070 | -4,190 | 0.00% | 221,202 |
| 2016-01-08 | 2016-01-06 | 8.710 | 30,260 | -9,310 | 0.00% | 263,578 |
| 2015-12-18 | 2015-12-16 | 8.130 | 39,570 | +9,310 | 0.00% | 321,723 |
| 2015-12-07 | 2015-12-03 | 8.463 | 30,260 | -13,035 | 0.00% | 256,103 |
| 2015-12-04 | 2015-12-02 | 8.249 | 43,295 | +13,035 | 0.00% | 357,124 |
| 2015-10-12 | 2015-10-08 | 8.678 | 30,260 | +466 | 0.00% | 262,603 |
| 2015-10-08 | 2015-10-06 | 7.873 | 29,794 | +1,397 | 0.00% | 234,559 |
| 2015-07-30 | 2015-07-28 | 8.582 | 28,397 | -279,320 | 0.00% | 243,691 |
| 2015-07-29 | 2015-07-27 | 8.539 | 307,717 | +279,320 | 0.01% | 2,627,476 |
| 2015-07-02 | 2015-06-29 | 8.775 | 28,397 | -29,795 | 0.00% | 249,181 |
| 2015-06-26 | 2015-06-24 | 8.947 | 58,192 | -158,281 | 0.00% | 520,629 |
| 2015-06-12 | 2015-06-10 | 8.603 | 216,473 | -7,448 | 0.01% | 1,862,329 |
| 2015-06-09 | 2015-06-05 | 8.592 | 223,921 | -7,449 | 0.01% | 1,924,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 231,370 | +65,175 | 0.01% | 1,910,969 |
| 2015-06-05 | 2015-06-03 | 8.313 | 166,195 | -1,862 | 0.01% | 1,381,590 |
| 2015-06-04 | 2015-06-02 | 8.764 | 168,057 | -1,862 | 0.01% | 1,472,879 |
| 2015-06-01 | 2015-05-28 | 8.893 | 169,919 | +102,417 | 0.01% | 1,511,097 |
| 2015-05-28 | 2015-05-26 | 10.021 | 67,502 | -18,621 | 0.00% | 676,423 |
| 2015-05-26 | 2015-05-21 | 9.849 | 86,123 | +27,931 | 0.00% | 848,220 |
| 2015-05-22 | 2015-05-20 | 9.817 | 58,192 | -9,310 | 0.00% | 571,255 |
| 2015-05-18 | 2015-05-14 | 9.956 | 67,502 | +9,310 | 0.00% | 672,073 |
| 2015-05-15 | 2015-05-13 | 10.042 | 58,192 | -48,415 | 0.00% | 584,380 |
| 2015-05-14 | 2015-05-12 | 9.699 | 106,607 | +13,966 | 0.00% | 1,033,936 |
| 2015-05-13 | 2015-05-11 | 9.720 | 92,641 | +34,449 | 0.00% | 900,476 |
| 2015-04-20 | 2015-04-16 | 11.234 | 58,192 | +9,311 | 0.00% | 653,755 |
| 2015-04-17 | 2015-04-15 | 11.686 | 48,881 | +13,966 | 0.00% | 571,201 |
| 2015-03-03 | 2015-02-27 | 9.774 | 34,915 | +931 | 0.00% | 341,251 |
| 2014-11-28 | 2014-11-26 | 11.428 | 33,984 | +1,862 | 0.00% | 388,362 |
| 2014-11-27 | 2014-11-25 | 11.170 | 32,122 | +9,311 | 0.00% | 358,803 |
| 2014-11-26 | 2014-11-24 | 10.891 | 22,811 | +18,621 | 0.00% | 248,429 |
| 2014-11-10 | 2014-11-06 | 11.621 | 4,190 | -46,553 | 0.00% | 48,692 |
| 2014-11-07 | 2014-11-05 | 11.363 | 50,743 | +46,553 | 0.00% | 576,610 |
| 2014-10-15 | 2014-10-13 | 10.633 | 4,190 | -4,655 | 0.00% | 44,552 |
| 2014-10-14 | 2014-10-10 | 10.934 | 8,845 | -4,655 | 0.00% | 96,709 |
| 2014-10-13 | 2014-10-09 | 10.740 | 13,500 | -121,039 | 0.00% | 144,995 |
| 2014-10-09 | 2014-10-07 | 10.633 | 134,539 | +130,349 | 0.00% | 1,430,552 |
| 2014-10-06 | 2014-09-30 | 10.687 | 4,190 | +4,190 | 0.00% | 44,777 |
| 2014-10-03 | 2014-09-29 | 10.483 | 0 | -2,793 | ||
| 2014-09-24 | 2014-09-22 | 10.826 | 2,793 | -1,862 | 0.00% | 30,238 |
| 2014-09-16 | 2014-09-12 | 10.193 | 4,655 | -1,862 | 0.00% | 47,447 |
| 2014-09-12 | 2014-09-10 | 9.742 | 6,517 | +1,862 | 0.00% | 63,486 |
| 2014-09-08 | 2014-09-04 | 9.237 | 4,655 | +4,655 | 0.00% | 42,997 |
| 2014-09-03 | 2014-09-01 | 9.258 | 0 | -9,311 | ||
| 2014-09-01 | 2014-08-28 | 8.979 | 9,311 | +9,311 | 0.00% | 83,603 |
| 2014-08-27 | 2014-08-25 | 7.819 | 0 | -1,862 | ||
| 2014-08-26 | 2014-08-22 | 7.787 | 1,862 | +1,862 | 0.00% | 14,499 |
| 2014-07-15 | 2014-07-11 | 7.056 | 0 | -3,724 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 3,724 | 0.00% | 26,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy