History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,085,400 | +0 | 0.15% | 20,751,214 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,085,400 | +0 | 0.15% | 20,933,776 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,085,400 | +3,000 | 0.15% | 21,724,878 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,082,400 | +400,000 | 0.15% | 19,828,624 |
| 2025-09-30 | 2025-09-26 | 3.260 | 5,682,400 | +500 | 0.14% | 18,524,624 |
| 2025-09-25 | 2025-09-23 | 3.440 | 5,681,900 | +1,000 | 0.14% | 19,545,736 |
| 2025-09-23 | 2025-09-19 | 3.520 | 5,680,900 | +74,500 | 0.14% | 19,996,768 |
| 2025-09-22 | 2025-09-18 | 3.710 | 5,606,400 | +50,000 | 0.14% | 20,799,744 |
| 2025-09-19 | 2025-09-17 | 3.770 | 5,556,400 | +45,000 | 0.14% | 20,947,628 |
| 2025-09-18 | 2025-09-16 | 3.700 | 5,511,400 | +115,500 | 0.14% | 20,392,180 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,395,900 | -102,000 | 0.14% | 19,695,035 |
| 2025-09-15 | 2025-09-11 | 3.590 | 5,497,900 | +48,000 | 0.14% | 19,737,461 |
| 2025-09-12 | 2025-09-10 | 3.700 | 5,449,900 | +150,000 | 0.14% | 20,164,630 |
| 2025-09-11 | 2025-09-09 | 3.810 | 5,299,900 | -100,000 | 0.13% | 20,192,619 |
| 2025-09-10 | 2025-09-08 | 3.880 | 5,399,900 | -250,000 | 0.14% | 20,951,612 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,649,900 | +604,000 | 0.15% | 21,187,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,045,900 | -784,500 | 0.13% | 19,073,502 |
| 2025-09-02 | 2025-08-29 | 3.600 | 5,830,400 | +78,000 | 0.15% | 20,989,440 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,752,400 | -30,000 | 0.15% | 19,213,016 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,782,400 | +337,500 | 0.15% | 20,064,928 |
| 2025-08-28 | 2025-08-26 | 3.670 | 5,444,900 | +30,000 | 0.14% | 19,982,783 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,414,900 | +1,484,500 | 0.14% | 20,089,279 |
| 2025-08-26 | 2025-08-22 | 3.770 | 3,930,400 | -400,000 | 0.10% | 14,817,608 |
| 2025-08-22 | 2025-08-20 | 3.830 | 4,330,400 | +53,000 | 0.11% | 16,585,432 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,277,400 | +82,500 | 0.11% | 17,024,052 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,194,900 | +60,000 | 0.11% | 16,737,651 |
| 2025-08-19 | 2025-08-15 | 3.800 | 4,134,900 | -300,000 | 0.11% | 15,712,620 |
| 2025-08-18 | 2025-08-14 | 3.750 | 4,434,900 | +200,000 | 0.12% | 16,630,875 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,234,900 | +916,500 | 0.11% | 15,965,573 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,318,400 | +15,000 | 0.09% | 12,278,080 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,303,400 | +140,000 | 0.09% | 12,685,056 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,163,400 | -140,500 | 0.08% | 12,273,992 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,303,900 | +264,500 | 0.09% | 12,686,976 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,039,400 | +50,000 | 0.08% | 11,914,448 |
| 2025-08-07 | 2025-08-05 | 4.090 | 2,989,400 | +49,500 | 0.08% | 12,226,646 |
| 2025-08-06 | 2025-08-04 | 4.010 | 2,939,900 | -80,000 | 0.08% | 11,788,999 |
| 2025-08-05 | 2025-08-01 | 3.950 | 3,019,900 | +20,000 | 0.08% | 11,928,605 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,999,900 | -55,000 | 0.08% | 12,899,570 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,054,900 | -340,000 | 0.08% | 13,166,619 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,394,900 | -204,000 | 0.09% | 15,141,254 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,598,900 | -830,500 | 0.10% | 14,827,468 |
| 2025-07-29 | 2025-07-25 | 3.980 | 4,429,400 | -3,049,000 | 0.12% | 17,629,012 |
| 2025-07-28 | 2025-07-24 | 3.860 | 7,478,400 | +11,000 | 0.20% | 28,866,624 |
| 2025-07-25 | 2025-07-23 | 3.850 | 7,467,400 | -242,000 | 0.20% | 28,749,490 |
| 2025-07-24 | 2025-07-22 | 3.650 | 7,709,400 | +100,000 | 0.20% | 28,139,310 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,609,400 | +220,000 | 0.20% | 28,306,968 |
| 2025-07-22 | 2025-07-18 | 3.800 | 7,389,400 | +308,500 | 0.20% | 28,079,720 |
| 2025-07-21 | 2025-07-17 | 3.900 | 7,080,900 | +63,000 | 0.19% | 27,615,510 |
| 2025-07-18 | 2025-07-16 | 3.840 | 7,017,900 | -354,500 | 0.19% | 26,948,736 |
| 2025-07-16 | 2025-07-14 | 3.510 | 7,372,400 | -36,000 | 0.20% | 25,877,124 |
| 2025-07-15 | 2025-07-11 | 3.380 | 7,408,400 | +50,000 | 0.20% | 25,040,392 |
| 2025-07-14 | 2025-07-10 | 3.420 | 7,358,400 | +30,000 | 0.20% | 25,165,728 |
| 2025-07-11 | 2025-07-09 | 3.500 | 7,328,400 | -41,000 | 0.19% | 25,649,400 |
| 2025-07-09 | 2025-07-07 | 3.370 | 7,369,400 | +40,000 | 0.20% | 24,834,878 |
| 2025-07-08 | 2025-07-04 | 3.520 | 7,329,400 | -500 | 0.19% | 25,799,488 |
| 2025-07-04 | 2025-07-02 | 3.590 | 7,329,900 | -120,000 | 0.19% | 26,314,341 |
| 2025-06-30 | 2025-06-26 | 3.520 | 7,449,900 | -8,500 | 0.20% | 26,223,648 |
| 2025-06-27 | 2025-06-25 | 3.620 | 7,458,400 | +222,000 | 0.20% | 26,999,408 |
| 2025-06-26 | 2025-06-24 | 3.680 | 7,236,400 | -351,000 | 0.19% | 26,629,952 |
| 2025-06-23 | 2025-06-19 | 3.260 | 7,587,400 | +10,000 | 0.20% | 24,734,924 |
| 2025-06-20 | 2025-06-18 | 3.410 | 7,577,400 | -118,000 | 0.20% | 25,838,934 |
| 2025-06-19 | 2025-06-17 | 3.450 | 7,695,400 | +1,185,000 | 0.20% | 26,549,130 |
| 2025-06-18 | 2025-06-16 | 3.880 | 6,510,400 | +500,000 | 0.17% | 25,260,352 |
| 2025-06-17 | 2025-06-13 | 3.920 | 6,010,400 | -86,000 | 0.16% | 23,560,768 |
| 2025-06-16 | 2025-06-12 | 3.820 | 6,096,400 | -4,274,000 | 0.16% | 23,288,248 |
| 2025-06-13 | 2025-06-11 | 3.490 | 10,370,400 | -50,000 | 0.28% | 36,192,696 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,420,400 | -265,000 | 0.28% | 34,699,932 |
| 2025-06-11 | 2025-06-09 | 3.190 | 10,685,400 | -266,500 | 0.28% | 34,086,426 |
| 2025-06-09 | 2025-06-05 | 2.810 | 10,951,900 | -193,000 | 0.29% | 30,774,839 |
| 2025-06-06 | 2025-06-04 | 2.840 | 11,144,900 | -15,000 | 0.30% | 31,651,516 |
| 2025-06-05 | 2025-06-03 | 2.670 | 11,159,900 | +42,000 | 0.30% | 29,796,933 |
| 2025-06-04 | 2025-06-02 | 2.450 | 11,117,900 | +244,000 | 0.30% | 27,238,855 |
| 2025-06-03 | 2025-05-30 | 2.520 | 10,873,900 | -200,000 | 0.29% | 27,402,228 |
| 2025-06-02 | 2025-05-29 | 2.440 | 11,073,900 | -10,000 | 0.29% | 27,020,316 |
| 2025-05-30 | 2025-05-28 | 2.280 | 11,083,900 | -10,000 | 0.29% | 25,271,292 |
| 2025-05-29 | 2025-05-27 | 2.280 | 11,093,900 | +500 | 0.29% | 25,294,092 |
| 2025-05-27 | 2025-05-23 | 2.210 | 11,093,400 | +100,000 | 0.29% | 24,516,414 |
| 2025-05-26 | 2025-05-22 | 2.090 | 10,993,400 | -2,800,000 | 0.29% | 22,976,206 |
| 2025-05-23 | 2025-05-21 | 2.090 | 13,793,400 | -850,000 | 0.37% | 28,828,206 |
| 2025-05-22 | 2025-05-20 | 2.030 | 14,643,400 | -468,000 | 0.39% | 29,726,102 |
| 2025-05-21 | 2025-05-19 | 1.980 | 15,111,400 | -300,000 | 0.40% | 29,920,572 |
| 2025-05-20 | 2025-05-16 | 1.940 | 15,411,400 | +1,000 | 0.41% | 29,898,116 |
| 2025-05-19 | 2025-05-15 | 1.950 | 15,410,400 | -47,000 | 0.41% | 30,050,280 |
| 2025-05-16 | 2025-05-14 | 1.990 | 15,457,400 | +1,000 | 0.41% | 30,760,226 |
| 2025-05-15 | 2025-05-13 | 1.960 | 15,456,400 | +760,000 | 0.41% | 30,294,544 |
| 2025-05-14 | 2025-05-12 | 1.970 | 14,696,400 | +3,100,000 | 0.39% | 28,951,908 |
| 2025-05-13 | 2025-05-09 | 1.950 | 11,596,400 | +100,000 | 0.31% | 22,612,980 |
| 2025-05-08 | 2025-05-06 | 2.040 | 11,496,400 | -100,000 | 0.31% | 23,452,656 |
| 2025-05-07 | 2025-05-02 | 2.080 | 11,596,400 | -84,000 | 0.31% | 24,120,512 |
| 2025-05-02 | 2025-04-29 | 2.010 | 11,680,400 | -50,000 | 0.31% | 23,477,604 |
| 2025-04-30 | 2025-04-28 | 2.000 | 11,730,400 | -10,000 | 0.31% | 23,460,800 |
| 2025-04-29 | 2025-04-25 | 2.000 | 11,740,400 | -72,000 | 0.31% | 23,480,800 |
| 2025-04-22 | 2025-04-16 | 1.810 | 11,812,400 | +60,000 | 0.31% | 21,380,444 |
| 2025-04-17 | 2025-04-15 | 1.860 | 11,752,400 | +69,000 | 0.31% | 21,859,464 |
| 2025-04-16 | 2025-04-14 | 1.880 | 11,683,400 | +23,000 | 0.31% | 21,964,792 |
| 2025-04-09 | 2025-04-07 | 1.840 | 11,660,400 | -2,410,500 | 0.31% | 21,455,136 |
| 2025-04-08 | 2025-04-03 | 2.130 | 14,070,900 | -644,000 | 0.37% | 29,971,017 |
| 2025-04-07 | 2025-04-02 | 2.180 | 14,714,900 | +20,000 | 0.39% | 32,078,482 |
| 2025-04-03 | 2025-04-01 | 2.200 | 14,694,900 | +550,000 | 0.39% | 32,328,780 |
| 2025-04-02 | 2025-03-31 | 2.150 | 14,144,900 | -30,000 | 0.38% | 30,411,535 |
| 2025-04-01 | 2025-03-28 | 2.480 | 14,174,900 | -1,240,000 | 0.38% | 35,153,752 |
| 2025-03-28 | 2025-03-26 | 2.300 | 15,414,900 | +15,000 | 0.41% | 35,454,270 |
| 2025-03-27 | 2025-03-25 | 2.270 | 15,399,900 | -80,000 | 0.41% | 34,957,773 |
| 2025-03-26 | 2025-03-24 | 2.310 | 15,479,900 | +130,000 | 0.41% | 35,758,569 |
| 2025-03-25 | 2025-03-21 | 2.340 | 15,349,900 | -380,000 | 0.41% | 35,918,766 |
| 2025-03-24 | 2025-03-20 | 2.410 | 15,729,900 | -670,000 | 0.42% | 37,909,059 |
| 2025-03-21 | 2025-03-19 | 2.440 | 16,399,900 | -710,000 | 0.44% | 40,015,756 |
| 2025-03-20 | 2025-03-18 | 2.430 | 17,109,900 | -230,500 | 0.45% | 41,577,057 |
| 2025-03-19 | 2025-03-17 | 2.380 | 17,340,400 | +1,000 | 0.46% | 41,270,152 |
| 2025-03-18 | 2025-03-14 | 2.380 | 17,339,400 | +1,974,500 | 0.46% | 41,267,772 |
| 2025-03-17 | 2025-03-13 | 2.320 | 15,364,900 | -2,499,000 | 0.41% | 35,646,568 |
| 2025-03-14 | 2025-03-12 | 2.320 | 17,863,900 | -60,000 | 0.47% | 41,444,248 |
| 2025-03-13 | 2025-03-11 | 2.350 | 17,923,900 | -1,081,000 | 0.48% | 42,121,165 |
| 2025-03-11 | 2025-03-07 | 2.380 | 19,004,900 | +95,000 | 0.51% | 45,231,662 |
| 2025-03-10 | 2025-03-06 | 2.410 | 18,909,900 | +1,000 | 0.50% | 45,572,859 |
| 2025-03-07 | 2025-03-05 | 2.320 | 18,908,900 | +1,380,000 | 0.50% | 43,868,648 |
| 2025-03-06 | 2025-03-04 | 2.280 | 17,528,900 | +849,500 | 0.47% | 39,965,892 |
| 2025-03-05 | 2025-03-03 | 2.320 | 16,679,400 | +2,850,500 | 0.44% | 38,696,208 |
| 2025-03-03 | 2025-02-27 | 2.470 | 13,828,900 | +25,000 | 0.37% | 34,157,383 |
| 2025-02-28 | 2025-02-26 | 2.420 | 13,803,900 | -230,000 | 0.37% | 33,405,438 |
| 2025-02-26 | 2025-02-24 | 2.380 | 14,033,900 | +150,000 | 0.37% | 33,400,682 |
| 2025-02-20 | 2025-02-18 | 2.320 | 13,883,900 | -47,000 | 0.37% | 32,210,648 |
| 2025-02-19 | 2025-02-17 | 2.300 | 13,930,900 | -60,000 | 0.37% | 32,041,070 |
| 2025-02-18 | 2025-02-14 | 2.270 | 13,990,900 | +147,000 | 0.37% | 31,759,343 |
| 2025-02-13 | 2025-02-11 | 2.180 | 13,843,900 | -88,000 | 0.37% | 30,179,702 |
| 2025-02-12 | 2025-02-10 | 2.240 | 13,931,900 | +180,000 | 0.37% | 31,207,456 |
| 2025-02-11 | 2025-02-07 | 2.180 | 13,751,900 | +88,000 | 0.37% | 29,979,142 |
| 2025-02-05 | 2025-02-03 | 2.060 | 13,663,900 | -20,000 | 0.36% | 28,147,634 |
| 2025-02-04 | 2025-01-28 | 2.080 | 13,683,900 | -100,000 | 0.36% | 28,462,512 |
| 2025-02-03 | 2025-01-24 | 2.080 | 13,783,900 | +100,000 | 0.37% | 28,670,512 |
| 2025-01-24 | 2025-01-22 | 2.080 | 13,683,900 | +50,000 | 0.36% | 28,462,512 |
| 2025-01-22 | 2025-01-20 | 2.090 | 13,633,900 | +110,000 | 0.36% | 28,494,851 |
| 2025-01-17 | 2025-01-15 | 2.010 | 13,523,900 | +30,000 | 0.36% | 27,183,039 |
| 2025-01-03 | 2024-12-31 | 2.170 | 13,493,900 | +50,000 | 0.36% | 29,281,763 |
| 2025-01-02 | 2024-12-27 | 2.200 | 13,443,900 | +19,000 | 0.36% | 29,576,580 |
| 2024-12-20 | 2024-12-18 | 2.220 | 13,424,900 | +40,000 | 0.36% | 29,803,278 |
| 2024-12-18 | 2024-12-16 | 2.280 | 13,384,900 | -20,000 | 0.36% | 30,517,572 |
| 2024-12-17 | 2024-12-13 | 2.360 | 13,404,900 | +98,000 | 0.36% | 31,635,564 |
| 2024-11-05 | 2024-11-01 | 2.830 | 13,306,900 | +10,000 | 0.35% | 37,658,527 |
| 2024-10-29 | 2024-10-25 | 3.060 | 13,296,900 | +28,000 | 0.35% | 40,688,514 |
| 2024-10-21 | 2024-10-17 | 3.070 | 13,268,900 | -60,000 | 0.35% | 40,735,523 |
| 2024-10-15 | 2024-10-10 | 3.270 | 13,328,900 | -6,000 | 0.35% | 43,585,503 |
| 2024-10-09 | 2024-10-07 | 3.490 | 13,334,900 | -7,000 | 0.35% | 46,538,801 |
| 2024-10-07 | 2024-10-03 | 3.280 | 13,341,900 | +570,000 | 0.35% | 43,761,432 |
| 2024-10-04 | 2024-10-02 | 3.460 | 12,771,900 | +70,000 | 0.34% | 44,190,774 |
| 2024-10-02 | 2024-09-27 | 3.300 | 12,701,900 | -100,000 | 0.34% | 41,916,270 |
| 2024-08-12 | 2024-08-08 | 2.910 | 12,801,900 | -120,000 | 0.34% | 37,253,529 |
| 2024-08-07 | 2024-08-05 | 2.730 | 12,921,900 | -100,000 | 0.34% | 35,276,787 |
| 2024-08-02 | 2024-07-31 | 2.790 | 13,021,900 | +50,000 | 0.35% | 36,331,101 |
| 2024-08-01 | 2024-07-30 | 2.720 | 12,971,900 | +100,000 | 0.34% | 35,283,568 |
| 2024-07-31 | 2024-07-29 | 2.800 | 12,871,900 | -100,000 | 0.34% | 36,041,320 |
| 2024-07-25 | 2024-07-23 | 2.810 | 12,971,900 | -90,000 | 0.34% | 36,451,039 |
| 2024-07-11 | 2024-07-09 | 2.810 | 13,061,900 | +20,000 | 0.35% | 36,703,939 |
| 2024-07-08 | 2024-07-04 | 2.820 | 13,041,900 | -100,000 | 0.35% | 36,778,158 |
| 2024-07-02 | 2024-06-27 | 2.720 | 13,141,900 | +30,000 | 0.35% | 35,745,968 |
| 2024-06-27 | 2024-06-25 | 2.820 | 13,111,900 | -50,000 | 0.35% | 36,975,558 |
| 2024-06-26 | 2024-06-24 | 2.810 | 13,161,900 | -250,000 | 0.35% | 36,984,939 |
| 2024-06-24 | 2024-06-20 | 2.860 | 13,411,900 | -20,000 | 0.36% | 38,358,034 |
| 2024-06-17 | 2024-06-13 | 2.920 | 13,431,900 | -50,000 | 0.36% | 39,221,148 |
| 2024-06-13 | 2024-06-11 | 2.810 | 13,481,900 | -20,000 | 0.36% | 37,884,139 |
| 2024-05-24 | 2024-05-22 | 2.730 | 13,501,900 | +40,000 | 0.36% | 36,860,187 |
| 2024-05-23 | 2024-05-21 | 2.750 | 13,461,900 | +60,000 | 0.36% | 37,020,225 |
| 2024-05-17 | 2024-05-14 | 2.980 | 13,401,900 | +250,000 | 0.36% | 39,937,662 |
| 2024-05-14 | 2024-05-10 | 3.050 | 13,151,900 | -150,000 | 0.35% | 40,113,295 |
| 2024-05-10 | 2024-05-08 | 2.980 | 13,301,900 | +100,000 | 0.35% | 39,639,662 |
| 2024-05-08 | 2024-05-06 | 2.990 | 13,201,900 | +200,000 | 0.35% | 39,473,681 |
| 2024-05-06 | 2024-05-02 | 3.020 | 13,001,900 | -30,000 | 0.35% | 39,265,738 |
| 2024-05-02 | 2024-04-29 | 2.750 | 13,031,900 | -81,000 | 0.35% | 35,837,725 |
| 2024-04-26 | 2024-04-24 | 2.690 | 13,112,900 | -20,000 | 0.35% | 35,273,701 |
| 2024-04-18 | 2024-04-16 | 2.600 | 13,132,900 | +50,000 | 0.35% | 34,145,540 |
| 2024-04-12 | 2024-04-10 | 2.790 | 13,082,900 | -500 | 0.35% | 36,501,291 |
| 2024-03-28 | 2024-03-26 | 2.840 | 13,083,400 | +50,000 | 0.35% | 37,156,856 |
| 2024-03-26 | 2024-03-22 | 2.960 | 13,033,400 | +13,500 | 0.35% | 38,578,864 |
| 2024-03-15 | 2024-03-13 | 3.020 | 13,019,900 | -3,000 | 0.35% | 39,320,098 |
| 2024-03-12 | 2024-03-08 | 2.800 | 13,022,900 | +3,000 | 0.35% | 36,464,120 |
| 2024-02-29 | 2024-02-27 | 2.870 | 13,019,900 | -3,000 | 0.35% | 37,367,113 |
| 2024-02-07 | 2024-02-05 | 2.470 | 13,022,900 | -70,000 | 0.35% | 32,166,563 |
| 2024-02-01 | 2024-01-30 | 2.740 | 13,092,900 | -10,000 | 0.35% | 35,874,546 |
| 2024-01-23 | 2024-01-19 | 3.110 | 13,102,900 | +2,000 | 0.35% | 40,750,019 |
| 2024-01-11 | 2024-01-09 | 3.300 | 13,100,900 | -20,000 | 0.35% | 43,232,970 |
| 2024-01-10 | 2024-01-08 | 3.110 | 13,120,900 | -5,000 | 0.35% | 40,805,999 |
| 2024-01-09 | 2024-01-05 | 3.560 | 13,125,900 | +30,000 | 0.35% | 46,728,204 |
| 2024-01-08 | 2024-01-04 | 3.630 | 13,095,900 | +50,000 | 0.35% | 47,538,117 |
| 2024-01-05 | 2024-01-03 | 3.630 | 13,045,900 | +2,000 | 0.35% | 47,356,617 |
| 2023-12-28 | 2023-12-22 | 3.500 | 13,043,900 | +1,000 | 0.35% | 45,653,650 |
| 2023-12-19 | 2023-12-15 | 3.720 | 13,042,900 | -9,000 | 0.35% | 48,519,588 |
| 2023-12-18 | 2023-12-14 | 3.720 | 13,051,900 | -94,000 | 0.35% | 48,553,068 |
| 2023-12-08 | 2023-12-06 | 3.780 | 13,145,900 | -5,000 | 0.35% | 49,691,502 |
| 2023-12-05 | 2023-12-01 | 3.870 | 13,150,900 | -8,500 | 0.35% | 50,893,983 |
| 2023-12-04 | 2023-11-30 | 3.900 | 13,159,400 | +50,000 | 0.35% | 51,321,660 |
| 2023-12-01 | 2023-11-29 | 3.930 | 13,109,400 | -80,000 | 0.35% | 51,519,942 |
| 2023-11-30 | 2023-11-28 | 3.960 | 13,189,400 | -100,000 | 0.35% | 52,230,024 |
| 2023-11-28 | 2023-11-24 | 3.920 | 13,289,400 | +5,000 | 0.35% | 52,094,448 |
| 2023-11-27 | 2023-11-23 | 3.980 | 13,284,400 | -119,500 | 0.35% | 52,871,912 |
| 2023-11-23 | 2023-11-21 | 3.930 | 13,403,900 | -110,000 | 0.36% | 52,677,327 |
| 2023-11-16 | 2023-11-14 | 3.850 | 13,513,900 | +100,000 | 0.36% | 52,028,515 |
| 2023-11-15 | 2023-11-13 | 3.840 | 13,413,900 | -100,000 | 0.36% | 51,509,376 |
| 2023-11-10 | 2023-11-08 | 3.850 | 13,513,900 | +200,000 | 0.36% | 52,028,515 |
| 2023-11-09 | 2023-11-07 | 3.850 | 13,313,900 | +40,000 | 0.35% | 51,258,515 |
| 2023-11-08 | 2023-11-06 | 3.810 | 13,273,900 | +189,500 | 0.35% | 50,573,559 |
| 2023-11-07 | 2023-11-03 | 3.820 | 13,084,400 | +50,000 | 0.35% | 49,982,408 |
| 2023-11-01 | 2023-10-30 | 3.800 | 13,034,400 | -100,000 | 0.35% | 49,530,720 |
| 2023-10-31 | 2023-10-27 | 3.620 | 13,134,400 | -50,000 | 0.35% | 47,546,528 |
| 2023-10-27 | 2023-10-25 | 3.450 | 13,184,400 | -271,000 | 0.35% | 45,486,180 |
| 2023-10-26 | 2023-10-24 | 3.440 | 13,455,400 | -100,000 | 0.36% | 46,286,576 |
| 2023-10-25 | 2023-10-20 | 3.410 | 13,555,400 | +500 | 0.36% | 46,223,914 |
| 2023-10-24 | 2023-10-19 | 3.400 | 13,554,900 | -30,000 | 0.36% | 46,086,660 |
| 2023-09-29 | 2023-09-27 | 3.600 | 13,584,900 | +10,000 | 0.36% | 48,905,640 |
| 2023-09-28 | 2023-09-26 | 3.550 | 13,574,900 | +10,000 | 0.36% | 48,190,895 |
| 2023-09-04 | 2023-08-30 | 2.950 | 13,564,900 | -1,000 | 0.36% | 40,016,455 |
| 2023-08-31 | 2023-08-29 | 2.970 | 13,565,900 | -10,000 | 0.36% | 40,290,723 |
| 2023-08-24 | 2023-08-22 | 3.020 | 13,575,900 | -20,000 | 0.36% | 40,999,218 |
| 2023-08-03 | 2023-08-01 | 3.590 | 13,595,900 | -30,000 | 0.36% | 48,809,281 |
| 2023-07-13 | 2023-07-11 | 3.500 | 13,625,900 | -6,000 | 0.36% | 47,690,650 |
| 2023-07-10 | 2023-07-06 | 3.190 | 13,631,900 | +2,000 | 0.36% | 43,485,761 |
| 2023-07-07 | 2023-07-05 | 3.470 | 13,629,900 | +6,000 | 0.36% | 47,295,753 |
| 2023-07-06 | 2023-07-04 | 3.430 | 13,623,900 | -5,000 | 0.36% | 46,729,977 |
| 2023-06-26 | 2023-06-21 | 3.790 | 13,628,900 | +5,000 | 0.36% | 51,653,531 |
| 2023-06-23 | 2023-06-20 | 3.900 | 13,623,900 | -14,000 | 0.36% | 53,133,210 |
| 2023-06-20 | 2023-06-16 | 3.680 | 13,637,900 | +44,000 | 0.36% | 50,187,472 |
| 2023-06-19 | 2023-06-15 | 3.520 | 13,593,900 | -14,500 | 0.36% | 47,850,528 |
| 2023-06-13 | 2023-06-09 | 3.570 | 13,608,400 | +14,500 | 0.36% | 48,581,988 |
| 2023-06-12 | 2023-06-08 | 3.410 | 13,593,900 | -2,000 | 0.36% | 46,355,199 |
| 2023-06-05 | 2023-06-01 | 3.440 | 13,595,900 | +53,000 | 0.36% | 46,769,896 |
| 2023-05-25 | 2023-05-23 | 3.530 | 13,542,900 | -12,000 | 0.36% | 47,806,437 |
| 2023-05-22 | 2023-05-18 | 3.520 | 13,554,900 | +200,000 | 0.36% | 47,713,248 |
| 2023-05-19 | 2023-05-17 | 3.670 | 13,354,900 | +50,000 | 0.36% | 49,012,483 |
| 2023-05-18 | 2023-05-16 | 3.730 | 13,304,900 | -230,000 | 0.35% | 49,627,277 |
| 2023-05-17 | 2023-05-15 | 3.610 | 13,534,900 | +250,000 | 0.36% | 48,860,989 |
| 2023-05-12 | 2023-05-10 | 3.680 | 13,284,900 | +80,000 | 0.35% | 48,888,432 |
| 2023-05-11 | 2023-05-09 | 3.710 | 13,204,900 | -113,000 | 0.35% | 48,990,179 |
| 2023-05-09 | 2023-05-05 | 3.950 | 13,317,900 | +24,000 | 0.35% | 52,605,705 |
| 2023-05-08 | 2023-05-04 | 3.850 | 13,293,900 | -67,000 | 0.35% | 51,181,515 |
| 2023-05-05 | 2023-05-03 | 3.830 | 13,360,900 | -58,000 | 0.36% | 51,172,247 |
| 2023-05-04 | 2023-05-02 | 3.810 | 13,418,900 | -107,500 | 0.36% | 51,126,009 |
| 2023-04-20 | 2023-04-18 | 3.900 | 13,526,400 | -50,000 | 0.36% | 52,752,960 |
| 2023-04-12 | 2023-04-06 | 3.720 | 13,576,400 | +50,000 | 0.36% | 50,504,208 |
| 2023-03-03 | 2023-03-01 | 3.690 | 13,526,400 | +4,000 | 0.36% | 49,912,416 |
| 2023-02-27 | 2023-02-23 | 3.650 | 13,522,400 | +1,000,000 | 0.36% | 49,356,760 |
| 2023-02-20 | 2023-02-16 | 3.690 | 12,522,400 | -1,000,000 | 0.35% | 46,207,656 |
| 2023-02-16 | 2023-02-14 | 4.120 | 13,522,400 | -50,000 | 0.38% | 55,712,288 |
| 2023-02-14 | 2023-02-10 | 3.940 | 13,572,400 | -4,000 | 0.38% | 53,475,256 |
| 2023-02-13 | 2023-02-09 | 4.060 | 13,576,400 | +10,000 | 0.38% | 55,120,184 |
| 2023-02-09 | 2023-02-07 | 4.210 | 13,566,400 | -6,000 | 0.38% | 57,114,544 |
| 2023-02-08 | 2023-02-06 | 4.210 | 13,572,400 | -80,000 | 0.38% | 57,139,804 |
| 2023-02-06 | 2023-02-02 | 4.240 | 13,652,400 | +70,000 | 0.38% | 57,886,176 |
| 2023-02-01 | 2023-01-30 | 3.940 | 13,582,400 | -50,000 | 0.38% | 53,514,656 |
| 2023-01-26 | 2023-01-19 | 3.780 | 13,632,400 | +100,000 | 0.38% | 51,530,472 |
| 2023-01-16 | 2023-01-12 | 4.050 | 13,532,400 | -150,000 | 0.38% | 54,806,220 |
| 2023-01-11 | 2023-01-09 | 3.750 | 13,682,400 | -47,000 | 0.39% | 51,309,000 |
| 2023-01-03 | 2022-12-29 | 3.620 | 13,729,400 | -6,000 | 0.39% | 49,700,428 |
| 2022-12-30 | 2022-12-28 | 3.660 | 13,735,400 | +100,000 | 0.39% | 50,271,564 |
| 2022-12-28 | 2022-12-22 | 3.730 | 13,635,400 | +32,000 | 0.38% | 50,860,042 |
| 2022-12-22 | 2022-12-20 | 3.590 | 13,603,400 | +50,000 | 0.38% | 48,836,206 |
| 2022-12-20 | 2022-12-16 | 3.470 | 13,553,400 | -10,500 | 0.38% | 47,030,298 |
| 2022-12-13 | 2022-12-09 | 3.450 | 13,563,900 | -130,000 | 0.38% | 46,795,455 |
| 2022-12-09 | 2022-12-07 | 3.170 | 13,693,900 | +4,500 | 0.39% | 43,409,663 |
| 2022-12-08 | 2022-12-06 | 3.130 | 13,689,400 | -2,000 | 0.39% | 42,847,822 |
| 2022-12-07 | 2022-12-05 | 3.250 | 13,691,400 | +40,000 | 0.39% | 44,497,050 |
| 2022-11-24 | 2022-11-22 | 3.030 | 13,651,400 | -100,000 | 0.38% | 41,363,742 |
| 2022-11-23 | 2022-11-21 | 3.150 | 13,751,400 | +73,000 | 0.39% | 43,316,910 |
| 2022-11-22 | 2022-11-18 | 3.170 | 13,678,400 | -1,382,120 | 0.39% | 43,360,528 |
| 2022-11-21 | 2022-11-17 | 2.950 | 15,060,520 | +9,000 | 0.42% | 44,428,534 |
| 2022-11-18 | 2022-11-16 | 2.910 | 15,051,520 | +2,000 | 0.42% | 43,799,923 |
| 2022-11-16 | 2022-11-14 | 2.520 | 15,049,520 | +5,000 | 0.42% | 37,924,790 |
| 2022-11-09 | 2022-11-07 | 2.270 | 15,044,520 | -20,000 | 0.42% | 34,151,060 |
| 2022-11-04 | 2022-11-02 | 2.050 | 15,064,520 | -20,000 | 0.42% | 30,882,266 |
| 2022-10-27 | 2022-10-25 | 1.920 | 15,084,520 | -20,000 | 0.42% | 28,962,278 |
| 2022-10-26 | 2022-10-24 | 1.970 | 15,104,520 | -6,000 | 0.43% | 29,755,904 |
| 2022-09-07 | 2022-09-05 | 2.230 | 15,110,520 | +100,000 | 0.43% | 33,696,460 |
| 2022-09-06 | 2022-09-02 | 2.250 | 15,010,520 | -21,000 | 0.42% | 33,773,670 |
| 2022-08-19 | 2022-08-17 | 2.300 | 15,031,520 | -56,000 | 0.42% | 34,572,496 |
| 2022-08-04 | 2022-08-02 | 2.230 | 15,087,520 | +25,000 | 0.43% | 33,645,170 |
| 2022-07-29 | 2022-07-27 | 2.430 | 15,062,520 | -10,000 | 0.42% | 36,601,924 |
| 2022-07-15 | 2022-07-13 | 2.470 | 15,072,520 | +7,000 | 0.42% | 37,229,124 |
| 2022-07-13 | 2022-07-11 | 2.640 | 15,065,520 | -40,000 | 0.42% | 39,772,973 |
| 2022-06-20 | 2022-06-16 | 2.400 | 15,105,520 | -25,000 | 0.43% | 36,253,248 |
| 2022-06-17 | 2022-06-15 | 2.440 | 15,130,520 | +40,000 | 0.43% | 36,918,469 |
| 2022-06-14 | 2022-06-10 | 2.520 | 15,090,520 | -8,000 | 0.43% | 38,028,110 |
| 2022-05-26 | 2022-05-24 | 2.360 | 15,098,520 | +50,000 | 0.43% | 35,632,507 |
| 2022-05-20 | 2022-05-18 | 2.420 | 15,048,520 | +6,000 | 0.42% | 36,417,418 |
| 2022-05-19 | 2022-05-17 | 2.420 | 15,042,520 | -9,000 | 0.42% | 36,402,898 |
| 2022-05-13 | 2022-05-11 | 2.330 | 15,051,520 | -75,000 | 0.43% | 35,070,042 |
| 2022-05-06 | 2022-05-04 | 2.290 | 15,126,520 | +102,000 | 0.43% | 34,639,731 |
| 2022-04-27 | 2022-04-25 | 2.500 | 15,024,520 | -30,000 | 0.42% | 37,561,300 |
| 2022-04-25 | 2022-04-21 | 2.540 | 15,054,520 | -90,500 | 0.43% | 38,238,481 |
| 2022-04-13 | 2022-04-11 | 2.660 | 15,145,020 | +997,120 | 0.43% | 40,285,753 |
| 2022-04-12 | 2022-04-08 | 2.760 | 14,147,900 | -110,000 | 0.40% | 39,048,204 |
| 2022-04-08 | 2022-04-06 | 2.860 | 14,257,900 | -134,000 | 0.40% | 40,777,594 |
| 2022-04-04 | 2022-03-31 | 3.000 | 14,391,900 | -82,000 | 0.41% | 43,175,700 |
| 2022-04-01 | 2022-03-30 | 2.830 | 14,473,900 | -220,000 | 0.41% | 40,961,137 |
| 2022-03-28 | 2022-03-24 | 3.120 | 14,693,900 | -100,000 | 0.41% | 45,844,968 |
| 2022-03-25 | 2022-03-23 | 3.070 | 14,793,900 | +100,000 | 0.42% | 45,417,273 |
| 2022-03-18 | 2022-03-16 | 2.770 | 14,693,900 | +30,000 | 0.41% | 40,702,103 |
| 2022-03-17 | 2022-03-15 | 2.560 | 14,663,900 | -1,230,000 | 0.41% | 37,539,584 |
| 2022-03-15 | 2022-03-11 | 3.050 | 15,893,900 | -600,000 | 0.45% | 48,476,395 |
| 2022-03-14 | 2022-03-10 | 3.000 | 16,493,900 | -200,000 | 0.47% | 49,481,700 |
| 2022-03-11 | 2022-03-09 | 2.900 | 16,693,900 | -1,203,000 | 0.47% | 48,412,310 |
| 2022-03-04 | 2022-03-02 | 3.150 | 17,896,900 | +50,000 | 0.51% | 56,375,235 |
| 2022-03-01 | 2022-02-25 | 3.200 | 17,846,900 | -2,947,000 | 0.50% | 57,110,080 |
| 2022-02-28 | 2022-02-24 | 3.270 | 20,793,900 | +143,000 | 0.59% | 67,996,053 |
| 2022-02-22 | 2022-02-18 | 3.420 | 20,650,900 | +3,500 | 0.58% | 70,626,078 |
| 2022-02-21 | 2022-02-17 | 3.470 | 20,647,400 | +10,000 | 0.58% | 71,646,478 |
| 2022-02-18 | 2022-02-16 | 3.460 | 20,637,400 | -1,000 | 0.58% | 71,405,404 |
| 2022-02-17 | 2022-02-15 | 3.430 | 20,638,400 | +1,500 | 0.58% | 70,789,712 |
| 2022-02-16 | 2022-02-14 | 3.400 | 20,636,900 | +57,000 | 0.58% | 70,165,460 |
| 2022-02-14 | 2022-02-10 | 3.500 | 20,579,900 | -300,000 | 0.58% | 72,029,650 |
| 2022-02-10 | 2022-02-08 | 3.510 | 20,879,900 | +28,000 | 0.59% | 73,288,449 |
| 2022-01-28 | 2022-01-26 | 3.510 | 20,851,900 | +20,000 | 0.59% | 73,190,169 |
| 2022-01-27 | 2022-01-25 | 3.560 | 20,831,900 | +20,000 | 0.59% | 74,161,564 |
| 2022-01-26 | 2022-01-24 | 3.660 | 20,811,900 | +50,000 | 0.59% | 76,171,554 |
| 2022-01-20 | 2022-01-18 | 3.790 | 20,761,900 | +4,000 | 0.59% | 78,687,601 |
| 2022-01-13 | 2022-01-11 | 3.680 | 20,757,900 | -20,000 | 0.59% | 76,389,072 |
| 2022-01-11 | 2022-01-07 | 3.550 | 20,777,900 | +20,000 | 0.59% | 73,761,545 |
| 2022-01-10 | 2022-01-06 | 3.580 | 20,757,900 | +100,000 | 0.59% | 74,313,282 |
| 2022-01-07 | 2022-01-05 | 3.620 | 20,657,900 | -785,000 | 0.58% | 74,781,598 |
| 2022-01-06 | 2022-01-04 | 3.720 | 21,442,900 | +72,000 | 0.61% | 79,767,588 |
| 2022-01-04 | 2021-12-31 | 3.560 | 21,370,900 | +3,000 | 0.60% | 76,080,404 |
| 2021-12-29 | 2021-12-24 | 3.480 | 21,367,900 | +5,000 | 0.60% | 74,360,292 |
| 2021-12-22 | 2021-12-20 | 3.390 | 21,362,900 | +15,000 | 0.60% | 72,420,231 |
| 2021-12-21 | 2021-12-17 | 3.470 | 21,347,900 | +6,000 | 0.60% | 74,077,213 |
| 2021-12-16 | 2021-12-14 | 3.420 | 21,341,900 | +100,000 | 0.60% | 72,989,298 |
| 2021-12-15 | 2021-12-13 | 3.590 | 21,241,900 | +10,000 | 0.60% | 76,258,421 |
| 2021-12-13 | 2021-12-09 | 3.730 | 21,231,900 | +16,000 | 0.60% | 79,194,987 |
| 2021-12-08 | 2021-12-06 | 3.570 | 21,215,900 | +10,000 | 0.60% | 75,740,763 |
| 2021-12-03 | 2021-12-01 | 3.610 | 21,205,900 | +10,000 | 0.60% | 76,553,299 |
| 2021-12-02 | 2021-11-30 | 3.580 | 21,195,900 | -205,000 | 0.60% | 75,881,322 |
| 2021-12-01 | 2021-11-29 | 3.670 | 21,400,900 | +5,000 | 0.60% | 78,541,303 |
| 2021-11-26 | 2021-11-24 | 3.720 | 21,395,900 | +5,000 | 0.60% | 79,592,748 |
| 2021-11-25 | 2021-11-23 | 3.710 | 21,390,900 | -10,000 | 0.60% | 79,360,239 |
| 2021-11-24 | 2021-11-22 | 3.720 | 21,400,900 | +2,000 | 0.60% | 79,611,348 |
| 2021-11-23 | 2021-11-19 | 3.750 | 21,398,900 | -899,000 | 0.60% | 80,245,875 |
| 2021-11-12 | 2021-11-10 | 3.700 | 22,297,900 | -95,000 | 0.63% | 82,502,230 |
| 2021-11-11 | 2021-11-09 | 3.660 | 22,392,900 | -8,500 | 0.63% | 81,958,014 |
| 2021-11-05 | 2021-11-03 | 3.580 | 22,401,400 | -145,000 | 0.63% | 80,197,012 |
| 2021-11-04 | 2021-11-02 | 3.550 | 22,546,400 | +110,000 | 0.64% | 80,039,720 |
| 2021-11-03 | 2021-11-01 | 3.630 | 22,436,400 | +3,000 | 0.63% | 81,444,132 |
| 2021-11-02 | 2021-10-29 | 3.710 | 22,433,400 | -3,000 | 0.63% | 83,227,914 |
| 2021-11-01 | 2021-10-28 | 3.700 | 22,436,400 | +500,000 | 0.63% | 83,014,680 |
| 2021-10-29 | 2021-10-27 | 3.750 | 21,936,400 | +471,000 | 0.62% | 82,261,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 21,465,400 | +100,000 | 0.61% | 81,568,520 |
| 2021-10-27 | 2021-10-25 | 3.820 | 21,365,400 | +620,000 | 0.60% | 81,615,828 |
| 2021-10-26 | 2021-10-22 | 3.900 | 20,745,400 | +2,000 | 0.59% | 80,907,060 |
| 2021-10-20 | 2021-10-18 | 3.910 | 20,743,400 | +5,000 | 0.59% | 81,106,694 |
| 2021-10-19 | 2021-10-15 | 3.910 | 20,738,400 | +223,500 | 0.59% | 81,087,144 |
| 2021-10-15 | 2021-10-11 | 4.020 | 20,514,900 | +37,500 | 0.58% | 82,469,898 |
| 2021-10-12 | 2021-10-08 | 3.920 | 20,477,400 | +5,000 | 0.58% | 80,271,408 |
| 2021-10-11 | 2021-10-07 | 3.920 | 20,472,400 | +5,000 | 0.58% | 80,251,808 |
| 2021-10-08 | 2021-10-06 | 3.840 | 20,467,400 | +190,500 | 0.58% | 78,594,816 |
| 2021-10-05 | 2021-09-30 | 4.070 | 20,276,900 | +10,000 | 0.57% | 82,526,983 |
| 2021-09-28 | 2021-09-24 | 4.050 | 20,266,900 | -206,000 | 0.57% | 82,080,945 |
| 2021-09-27 | 2021-09-23 | 4.090 | 20,472,900 | -15,000 | 0.58% | 83,734,161 |
| 2021-09-24 | 2021-09-21 | 3.970 | 20,487,900 | +210,000 | 0.58% | 81,336,963 |
| 2021-09-20 | 2021-09-16 | 4.010 | 20,277,900 | +200,000 | 0.57% | 81,314,379 |
| 2021-09-17 | 2021-09-15 | 4.100 | 20,077,900 | -34,000 | 0.57% | 82,319,390 |
| 2021-09-16 | 2021-09-14 | 4.230 | 20,111,900 | -40,000 | 0.57% | 85,073,337 |
| 2021-09-10 | 2021-09-08 | 4.130 | 20,151,900 | -96,000 | 0.57% | 83,227,347 |
| 2021-09-08 | 2021-09-06 | 4.250 | 20,247,900 | +19,000 | 0.57% | 86,053,575 |
| 2021-09-01 | 2021-08-30 | 4.150 | 20,228,900 | -20,000 | 0.57% | 83,949,935 |
| 2021-08-30 | 2021-08-26 | 4.020 | 20,248,900 | +90,000 | 0.57% | 81,400,578 |
| 2021-08-26 | 2021-08-24 | 4.080 | 20,158,900 | +152,000 | 0.57% | 82,248,312 |
| 2021-08-25 | 2021-08-23 | 3.960 | 20,006,900 | +253,000 | 0.56% | 79,227,324 |
| 2021-08-24 | 2021-08-20 | 3.820 | 19,753,900 | +307,000 | 0.56% | 75,459,898 |
| 2021-08-23 | 2021-08-19 | 3.900 | 19,446,900 | +9,000 | 0.55% | 75,842,910 |
| 2021-08-20 | 2021-08-18 | 4.030 | 19,437,900 | +159,000 | 0.55% | 78,334,737 |
| 2021-08-19 | 2021-08-17 | 4.000 | 19,278,900 | -39,500 | 0.54% | 77,115,600 |
| 2021-08-18 | 2021-08-16 | 4.070 | 19,318,400 | +95,000 | 0.55% | 78,625,888 |
| 2021-08-17 | 2021-08-13 | 4.070 | 19,223,400 | +130,000 | 0.54% | 78,239,238 |
| 2021-08-16 | 2021-08-12 | 4.050 | 19,093,400 | +226,000 | 0.54% | 77,328,270 |
| 2021-08-13 | 2021-08-11 | 4.180 | 18,867,400 | +210,000 | 0.53% | 78,865,732 |
| 2021-08-12 | 2021-08-10 | 4.300 | 18,657,400 | +15,000 | 0.53% | 80,226,820 |
| 2021-08-11 | 2021-08-09 | 4.160 | 18,642,400 | +10,000 | 0.53% | 77,552,384 |
| 2021-08-06 | 2021-08-04 | 4.220 | 18,632,400 | -10,000 | 0.53% | 78,628,728 |
| 2021-08-04 | 2021-08-02 | 4.250 | 18,642,400 | -20,000 | 0.53% | 79,230,200 |
| 2021-08-03 | 2021-07-30 | 4.180 | 18,662,400 | -15,000 | 0.53% | 78,008,832 |
| 2021-08-02 | 2021-07-29 | 4.180 | 18,677,400 | -9,500 | 0.53% | 78,071,532 |
| 2021-07-30 | 2021-07-28 | 4.030 | 18,686,900 | +9,500 | 0.53% | 75,308,207 |
| 2021-07-29 | 2021-07-27 | 3.880 | 18,677,400 | +42,000 | 0.53% | 72,468,312 |
| 2021-07-28 | 2021-07-26 | 4.040 | 18,635,400 | +576,000 | 0.53% | 75,287,016 |
| 2021-07-27 | 2021-07-23 | 4.360 | 18,059,400 | +3,000 | 0.51% | 78,738,984 |
| 2021-07-26 | 2021-07-22 | 4.370 | 18,056,400 | +105,000 | 0.51% | 78,906,468 |
| 2021-07-23 | 2021-07-21 | 4.330 | 17,951,400 | +10,000 | 0.51% | 77,729,562 |
| 2021-07-22 | 2021-07-20 | 4.360 | 17,941,400 | -15,000 | 0.51% | 78,224,504 |
| 2021-07-21 | 2021-07-19 | 4.430 | 17,956,400 | -30,000 | 0.51% | 79,546,852 |
| 2021-07-19 | 2021-07-15 | 4.580 | 17,986,400 | +28,500 | 0.51% | 82,377,712 |
| 2021-07-16 | 2021-07-14 | 4.520 | 17,957,900 | +65,000 | 0.51% | 81,169,708 |
| 2021-07-15 | 2021-07-13 | 4.480 | 17,892,900 | +395,000 | 0.51% | 80,160,192 |
| 2021-07-14 | 2021-07-12 | 4.540 | 17,497,900 | +5,000 | 0.49% | 79,440,466 |
| 2021-07-13 | 2021-07-09 | 4.520 | 17,492,900 | +39,000 | 0.49% | 79,067,908 |
| 2021-07-12 | 2021-07-08 | 4.520 | 17,453,900 | +376,500 | 0.49% | 78,891,628 |
| 2021-07-09 | 2021-07-07 | 4.690 | 17,077,400 | +10,500 | 0.48% | 80,093,006 |
| 2021-07-08 | 2021-07-06 | 4.830 | 17,066,900 | +139,000 | 0.48% | 82,433,127 |
| 2021-07-07 | 2021-07-05 | 5.060 | 16,927,900 | +108,500 | 0.48% | 85,655,174 |
| 2021-07-06 | 2021-07-02 | 5.210 | 16,819,400 | -179,000 | 0.47% | 87,629,074 |
| 2021-07-05 | 2021-06-30 | 5.110 | 16,998,400 | +170,000 | 0.48% | 86,861,824 |
| 2021-07-02 | 2021-06-29 | 5.070 | 16,828,400 | +345,000 | 0.48% | 85,319,988 |
| 2021-06-30 | 2021-06-28 | 5.150 | 16,483,400 | -4,000 | 0.47% | 84,889,510 |
| 2021-06-29 | 2021-06-25 | 5.160 | 16,487,400 | -18,500 | 0.47% | 85,074,984 |
| 2021-06-28 | 2021-06-24 | 5.200 | 16,505,900 | +15,000 | 0.47% | 85,830,680 |
| 2021-06-25 | 2021-06-23 | 5.220 | 16,490,900 | +138,500 | 0.47% | 86,082,498 |
| 2021-06-24 | 2021-06-22 | 5.220 | 16,352,400 | +19,500 | 0.46% | 85,359,528 |
| 2021-06-23 | 2021-06-21 | 5.200 | 16,332,900 | +5,000 | 0.46% | 84,931,080 |
| 2021-06-22 | 2021-06-18 | 5.250 | 16,327,900 | +98,500 | 0.46% | 85,721,475 |
| 2021-06-21 | 2021-06-17 | 5.180 | 16,229,400 | +4,500 | 0.46% | 84,068,292 |
| 2021-06-18 | 2021-06-16 | 5.160 | 16,224,900 | -34,500 | 0.46% | 83,720,484 |
| 2021-06-17 | 2021-06-15 | 5.450 | 16,259,400 | -1,000 | 0.46% | 88,613,730 |
| 2021-06-16 | 2021-06-11 | 5.540 | 16,260,400 | +11,000 | 0.46% | 90,082,616 |
| 2021-06-15 | 2021-06-10 | 5.470 | 16,249,400 | -14,000 | 0.46% | 88,884,218 |
| 2021-06-11 | 2021-06-09 | 5.650 | 16,263,400 | -846,000 | 0.46% | 91,888,210 |
| 2021-06-10 | 2021-06-08 | 5.400 | 17,109,400 | -7,500 | 0.48% | 92,390,760 |
| 2021-06-08 | 2021-06-04 | 5.240 | 17,116,900 | -500 | 0.48% | 89,692,556 |
| 2021-06-07 | 2021-06-03 | 5.270 | 17,117,400 | -20,000 | 0.48% | 90,208,698 |
| 2021-06-04 | 2021-06-02 | 5.260 | 17,137,400 | +54,500 | 0.48% | 90,142,724 |
| 2021-06-03 | 2021-06-01 | 5.420 | 17,082,900 | +6,000 | 0.48% | 92,589,318 |
| 2021-06-02 | 2021-05-31 | 5.530 | 17,076,900 | +97,500 | 0.48% | 94,435,257 |
| 2021-06-01 | 2021-05-28 | 5.260 | 16,979,400 | +8,000 | 0.48% | 89,311,644 |
| 2021-05-31 | 2021-05-27 | 5.360 | 16,971,400 | +17,000 | 0.48% | 90,966,704 |
| 2021-05-28 | 2021-05-26 | 5.360 | 16,954,400 | -200,000 | 0.48% | 90,875,584 |
| 2021-05-27 | 2021-05-25 | 5.400 | 17,154,400 | +2,500 | 0.48% | 92,633,760 |
| 2021-05-26 | 2021-05-24 | 5.560 | 17,151,900 | +295,000 | 0.48% | 95,364,564 |
| 2021-05-25 | 2021-05-21 | 5.380 | 16,856,900 | +74,000 | 0.48% | 90,690,122 |
| 2021-05-24 | 2021-05-20 | 5.100 | 16,782,900 | -83,500 | 0.47% | 85,592,790 |
| 2021-05-21 | 2021-05-18 | 5.240 | 16,866,400 | +11,000 | 0.48% | 88,379,936 |
| 2021-05-20 | 2021-05-17 | 4.800 | 16,855,400 | +10,000 | 0.48% | 80,905,920 |
| 2021-05-18 | 2021-05-14 | 4.830 | 16,845,400 | -11,000 | 0.48% | 81,363,282 |
| 2021-05-17 | 2021-05-13 | 4.740 | 16,856,400 | -19,000 | 0.48% | 79,899,336 |
| 2021-05-14 | 2021-05-12 | 4.750 | 16,875,400 | +140,000 | 0.48% | 80,158,150 |
| 2021-05-13 | 2021-05-11 | 4.720 | 16,735,400 | -6,000 | 0.47% | 78,991,088 |
| 2021-05-12 | 2021-05-10 | 4.750 | 16,741,400 | +10,000 | 0.47% | 79,521,650 |
| 2021-05-11 | 2021-05-07 | 4.760 | 16,731,400 | +52,000 | 0.47% | 79,641,464 |
| 2021-05-10 | 2021-05-06 | 4.800 | 16,679,400 | +185,500 | 0.47% | 80,061,120 |
| 2021-05-06 | 2021-05-04 | 4.610 | 16,493,900 | -20,000 | 0.47% | 76,036,879 |
| 2021-05-05 | 2021-05-03 | 4.570 | 16,513,900 | +1,500 | 0.47% | 75,468,523 |
| 2021-05-04 | 2021-04-30 | 4.720 | 16,512,400 | +2,000 | 0.47% | 77,938,528 |
| 2021-05-03 | 2021-04-29 | 4.760 | 16,510,400 | +8,500 | 0.47% | 78,589,504 |
| 2021-04-30 | 2021-04-28 | 4.780 | 16,501,900 | -9,000 | 0.47% | 78,879,082 |
| 2021-04-29 | 2021-04-27 | 4.780 | 16,510,900 | -1,000 | 0.47% | 78,922,102 |
| 2021-04-28 | 2021-04-26 | 4.820 | 16,511,900 | +5,000 | 0.47% | 79,587,358 |
| 2021-04-27 | 2021-04-23 | 4.790 | 16,506,900 | +27,000 | 0.47% | 79,068,051 |
| 2021-04-26 | 2021-04-22 | 4.790 | 16,479,900 | +243,000 | 0.47% | 78,938,721 |
| 2021-04-23 | 2021-04-21 | 4.690 | 16,236,900 | -1,500 | 0.46% | 76,151,061 |
| 2021-04-22 | 2021-04-20 | 4.620 | 16,238,400 | +20,000 | 0.46% | 75,021,408 |
| 2021-04-21 | 2021-04-19 | 4.640 | 16,218,400 | -50,000 | 0.46% | 75,253,376 |
| 2021-04-20 | 2021-04-16 | 4.550 | 16,268,400 | -10,000 | 0.46% | 74,021,220 |
| 2021-04-19 | 2021-04-15 | 4.520 | 16,278,400 | +112,000 | 0.46% | 73,578,368 |
| 2021-04-16 | 2021-04-14 | 4.580 | 16,166,400 | -15,000 | 0.46% | 74,042,112 |
| 2021-04-15 | 2021-04-13 | 4.530 | 16,181,400 | +209,000 | 0.46% | 73,301,742 |
| 2021-04-14 | 2021-04-12 | 4.570 | 15,972,400 | +359,500 | 0.45% | 72,993,868 |
| 2021-04-13 | 2021-04-09 | 4.620 | 15,612,900 | +150,000 | 0.44% | 72,131,598 |
| 2021-04-12 | 2021-04-08 | 4.680 | 15,462,900 | +32,000 | 0.44% | 72,366,372 |
| 2021-04-09 | 2021-04-07 | 4.680 | 15,430,900 | +329,500 | 0.44% | 72,216,612 |
| 2021-04-08 | 2021-04-01 | 4.860 | 15,101,400 | -1,462,500 | 0.43% | 73,392,804 |
| 2021-04-07 | 2021-03-31 | 4.970 | 16,563,900 | +107,000 | 0.47% | 82,322,583 |
| 2021-04-01 | 2021-03-30 | 5.050 | 16,456,900 | -43,000 | 0.46% | 83,107,345 |
| 2021-03-31 | 2021-03-29 | 4.900 | 16,499,900 | +100,000 | 0.47% | 80,849,510 |
| 2021-03-29 | 2021-03-25 | 4.810 | 16,399,900 | -7,500 | 0.46% | 78,883,519 |
| 2021-03-26 | 2021-03-24 | 4.810 | 16,407,400 | -31,000 | 0.46% | 78,919,594 |
| 2021-03-25 | 2021-03-23 | 4.980 | 16,438,400 | -1,931,000 | 0.46% | 81,863,232 |
| 2021-03-24 | 2021-03-22 | 5.010 | 18,369,400 | -30,000 | 0.52% | 92,030,694 |
| 2021-03-23 | 2021-03-19 | 5.070 | 18,399,400 | -5,000 | 0.52% | 93,284,958 |
| 2021-03-22 | 2021-03-18 | 5.120 | 18,404,400 | -98,000 | 0.52% | 94,230,528 |
| 2021-03-19 | 2021-03-17 | 5.160 | 18,502,400 | +20,000 | 0.52% | 95,472,384 |
| 2021-03-17 | 2021-03-15 | 4.920 | 18,482,400 | +2,000 | 0.52% | 90,933,408 |
| 2021-03-16 | 2021-03-12 | 4.930 | 18,480,400 | +54,000 | 0.52% | 91,108,372 |
| 2021-03-15 | 2021-03-11 | 5.040 | 18,426,400 | -15,500 | 0.52% | 92,869,056 |
| 2021-03-12 | 2021-03-10 | 5.030 | 18,441,900 | +100,000 | 0.52% | 92,762,757 |
| 2021-03-11 | 2021-03-09 | 4.920 | 18,341,900 | +150,000 | 0.52% | 90,242,148 |
| 2021-03-10 | 2021-03-08 | 4.920 | 18,191,900 | -210,500 | 0.51% | 89,504,148 |
| 2021-03-09 | 2021-03-05 | 5.190 | 18,402,400 | +155,000 | 0.52% | 95,508,456 |
| 2021-03-08 | 2021-03-04 | 5.250 | 18,247,400 | -130,500 | 0.52% | 95,798,850 |
| 2021-03-05 | 2021-03-03 | 5.510 | 18,377,900 | +10,000 | 0.52% | 101,262,229 |
| 2021-03-04 | 2021-03-02 | 5.440 | 18,367,900 | -82,500 | 0.52% | 99,921,376 |
| 2021-03-03 | 2021-03-01 | 5.470 | 18,450,400 | +52,000 | 0.52% | 100,923,688 |
| 2021-03-02 | 2021-02-26 | 5.240 | 18,398,400 | +85,500 | 0.52% | 96,407,616 |
| 2021-03-01 | 2021-02-25 | 5.410 | 18,312,900 | +354,500 | 0.52% | 99,072,789 |
| 2021-02-26 | 2021-02-24 | 5.280 | 17,958,400 | +1,173,500 | 0.51% | 94,820,352 |
| 2021-02-25 | 2021-02-23 | 5.550 | 16,784,900 | +18,500 | 0.47% | 93,156,195 |
| 2021-02-24 | 2021-02-22 | 5.600 | 16,766,400 | +1,229,000 | 0.47% | 93,891,840 |
| 2021-02-23 | 2021-02-19 | 5.930 | 15,537,400 | +121,000 | 0.44% | 92,136,782 |
| 2021-02-22 | 2021-02-18 | 5.960 | 15,416,400 | -933,000 | 0.44% | 91,881,744 |
| 2021-02-19 | 2021-02-17 | 5.920 | 16,349,400 | -1,982,000 | 0.46% | 96,788,448 |
| 2021-02-18 | 2021-02-16 | 5.940 | 18,331,400 | +128,000 | 0.52% | 108,888,516 |
| 2021-02-17 | 2021-02-11 | 5.590 | 18,203,400 | -3,558,000 | 0.51% | 101,757,006 |
| 2021-02-16 | 2021-02-09 | 5.930 | 21,761,400 | +717,500 | 0.61% | 129,045,102 |
| 2021-02-10 | 2021-02-08 | 5.870 | 21,043,900 | +149,000 | 0.59% | 123,527,693 |
| 2021-02-09 | 2021-02-05 | 6.190 | 20,894,900 | -69,000 | 0.59% | 129,339,431 |
| 2021-02-08 | 2021-02-04 | 6.240 | 20,963,900 | +907,000 | 0.59% | 130,814,736 |
| 2021-02-05 | 2021-02-03 | 6.500 | 20,056,900 | -920,000 | 0.62% | 130,369,850 |
| 2021-02-04 | 2021-02-02 | 5.840 | 20,976,900 | -41,000 | 0.65% | 122,505,096 |
| 2021-02-03 | 2021-02-01 | 5.900 | 21,017,900 | -2,334,500 | 0.65% | 124,005,610 |
| 2021-02-02 | 2021-01-29 | 3.890 | 23,352,400 | +870,000 | 0.72% | 90,840,836 |
| 2021-02-01 | 2021-01-28 | 3.900 | 22,482,400 | -205,000 | 0.69% | 87,681,360 |
| 2021-01-29 | 2021-01-27 | 3.900 | 22,687,400 | -2,000 | 0.70% | 88,480,860 |
| 2021-01-28 | 2021-01-26 | 3.860 | 22,689,400 | -30,000 | 0.70% | 87,581,084 |
| 2021-01-27 | 2021-01-25 | 3.920 | 22,719,400 | +30,500 | 0.70% | 89,060,048 |
| 2021-01-26 | 2021-01-22 | 3.910 | 22,688,900 | -705,000 | 0.70% | 88,713,599 |
| 2021-01-25 | 2021-01-21 | 3.960 | 23,393,900 | -700,000 | 0.72% | 92,639,844 |
| 2021-01-22 | 2021-01-20 | 3.990 | 24,093,900 | -1,311,500 | 0.74% | 96,134,661 |
| 2021-01-21 | 2021-01-19 | 3.960 | 25,405,400 | -2,901,500 | 0.78% | 100,605,384 |
| 2021-01-20 | 2021-01-18 | 3.800 | 28,306,900 | +2,127,000 | 0.87% | 107,566,220 |
| 2021-01-19 | 2021-01-15 | 3.790 | 26,179,900 | -1,427,000 | 0.81% | 99,221,821 |
| 2021-01-18 | 2021-01-14 | 3.890 | 27,606,900 | -1,237,500 | 0.85% | 107,390,841 |
| 2021-01-15 | 2021-01-13 | 3.580 | 28,844,400 | -670,000 | 0.89% | 103,262,952 |
| 2021-01-14 | 2021-01-12 | 3.640 | 29,514,400 | +3,300,000 | 0.91% | 107,432,416 |
| 2021-01-13 | 2021-01-11 | 3.600 | 26,214,400 | +40,000 | 0.81% | 94,371,840 |
| 2021-01-12 | 2021-01-08 | 3.790 | 26,174,400 | -68,000 | 0.81% | 99,200,976 |
| 2021-01-11 | 2021-01-07 | 3.740 | 26,242,400 | -5,000 | 0.81% | 98,146,576 |
| 2021-01-07 | 2021-01-05 | 3.780 | 26,247,400 | -33,000 | 0.81% | 99,215,172 |
| 2021-01-06 | 2021-01-04 | 3.660 | 26,280,400 | -8,000,000 | 0.81% | 96,186,264 |
| 2021-01-05 | 2020-12-31 | 3.610 | 34,280,400 | +15,000 | 1.06% | 123,752,244 |
| 2021-01-04 | 2020-12-29 | 3.630 | 34,265,400 | +9,000 | 1.05% | 124,383,402 |
| 2020-12-30 | 2020-12-28 | 3.640 | 34,256,400 | +1,000 | 1.05% | 124,693,296 |
| 2020-12-29 | 2020-12-24 | 3.630 | 34,255,400 | +20,000 | 1.05% | 124,347,102 |
| 2020-12-28 | 2020-12-22 | 3.710 | 34,235,400 | +200,000 | 1.05% | 127,013,334 |
| 2020-12-23 | 2020-12-21 | 3.820 | 34,035,400 | +10,000 | 1.05% | 130,015,228 |
| 2020-12-22 | 2020-12-18 | 3.760 | 34,025,400 | +389,000 | 1.05% | 127,935,504 |
| 2020-12-21 | 2020-12-17 | 3.920 | 33,636,400 | +348,000 | 1.04% | 131,854,688 |
| 2020-12-17 | 2020-12-15 | 3.650 | 33,288,400 | +2,652,500 | 1.02% | 121,502,660 |
| 2020-12-16 | 2020-12-14 | 3.680 | 30,635,900 | +600,000 | 0.94% | 112,740,112 |
| 2020-12-15 | 2020-12-11 | 3.860 | 30,035,900 | +3,982,500 | 0.92% | 115,938,574 |
| 2020-12-14 | 2020-12-10 | 3.870 | 26,053,400 | +438,000 | 0.80% | 100,826,658 |
| 2020-12-11 | 2020-12-09 | 4.340 | 25,615,400 | +39,000 | 0.79% | 111,170,836 |
| 2020-12-08 | 2020-12-04 | 4.650 | 25,576,400 | -7,000 | 0.79% | 118,930,260 |
| 2020-12-07 | 2020-12-03 | 4.680 | 25,583,400 | -880,000 | 0.79% | 119,730,312 |
| 2020-12-04 | 2020-12-02 | 4.680 | 26,463,400 | -892,000 | 0.81% | 123,848,712 |
| 2020-12-03 | 2020-12-01 | 4.650 | 27,355,400 | -4,131,000 | 0.84% | 127,202,610 |
| 2020-12-02 | 2020-11-30 | 4.520 | 31,486,400 | +15,000 | 0.97% | 142,318,528 |
| 2020-12-01 | 2020-11-27 | 4.450 | 31,471,400 | -4,000,000 | 0.97% | 140,047,730 |
| 2020-11-30 | 2020-11-26 | 4.450 | 35,471,400 | +15,000 | 1.09% | 157,847,730 |
| 2020-11-27 | 2020-11-25 | 4.470 | 35,456,400 | -10,000 | 1.09% | 158,490,108 |
| 2020-11-19 | 2020-11-17 | 4.270 | 35,466,400 | +10,000 | 1.09% | 151,441,528 |
| 2020-11-17 | 2020-11-13 | 4.350 | 35,456,400 | +1,947,000 | 1.09% | 154,235,340 |
| 2020-11-16 | 2020-11-12 | 4.560 | 33,509,400 | -6,000 | 1.03% | 152,802,864 |
| 2020-11-13 | 2020-11-11 | 4.560 | 33,515,400 | -20,000 | 1.03% | 152,830,224 |
| 2020-11-12 | 2020-11-10 | 4.480 | 33,535,400 | -10,000 | 1.03% | 150,238,592 |
| 2020-11-11 | 2020-11-09 | 4.490 | 33,545,400 | -36,500 | 1.03% | 150,618,846 |
| 2020-11-10 | 2020-11-06 | 4.500 | 33,581,900 | -1,000 | 1.03% | 151,118,550 |
| 2020-11-09 | 2020-11-05 | 4.430 | 33,582,900 | +4,661,000 | 1.03% | 148,772,247 |
| 2020-11-06 | 2020-11-04 | 4.400 | 28,921,900 | +158,500 | 0.89% | 127,256,360 |
| 2020-11-05 | 2020-11-03 | 4.390 | 28,763,400 | -40,000 | 0.89% | 126,271,326 |
| 2020-11-04 | 2020-11-02 | 4.320 | 28,803,400 | +312,000 | 0.89% | 124,430,688 |
| 2020-11-03 | 2020-10-30 | 4.480 | 28,491,400 | +100,000 | 0.88% | 127,641,472 |
| 2020-11-02 | 2020-10-29 | 4.620 | 28,391,400 | -330,000 | 0.87% | 131,168,268 |
| 2020-10-30 | 2020-10-28 | 4.510 | 28,721,400 | -652,000 | 0.88% | 129,533,514 |
| 2020-10-28 | 2020-10-23 | 4.770 | 29,373,400 | -900,000 | 0.90% | 140,111,118 |
| 2020-10-27 | 2020-10-22 | 4.820 | 30,273,400 | -30,000 | 0.93% | 145,917,788 |
| 2020-10-23 | 2020-10-21 | 4.760 | 30,303,400 | -1,240,500 | 0.93% | 144,244,184 |
| 2020-10-22 | 2020-10-20 | 4.690 | 31,543,900 | +192,000 | 0.97% | 147,940,891 |
| 2020-10-21 | 2020-10-19 | 4.630 | 31,351,900 | +390,000 | 0.96% | 145,159,297 |
| 2020-10-20 | 2020-10-16 | 4.660 | 30,961,900 | +1,790,000 | 0.95% | 144,282,454 |
| 2020-10-19 | 2020-10-15 | 4.650 | 29,171,900 | +10,000 | 0.90% | 135,649,335 |
| 2020-10-16 | 2020-10-14 | 4.820 | 29,161,900 | +1,011,000 | 0.90% | 140,560,358 |
| 2020-10-15 | 2020-10-12 | 4.660 | 28,150,900 | +150,000 | 0.87% | 131,183,194 |
| 2020-10-14 | 2020-10-09 | 4.630 | 28,000,900 | -2,000,000 | 0.86% | 129,644,167 |
| 2020-10-12 | 2020-10-08 | 4.510 | 30,000,900 | -165,000 | 0.92% | 135,304,059 |
| 2020-10-09 | 2020-10-07 | 4.470 | 30,165,900 | -2,335,000 | 0.93% | 134,841,573 |
| 2020-10-08 | 2020-10-06 | 4.490 | 32,500,900 | -65,000 | 1.00% | 145,929,041 |
| 2020-10-07 | 2020-10-05 | 4.460 | 32,565,900 | -2,315,000 | 1.00% | 145,243,914 |
| 2020-10-06 | 2020-09-30 | 4.500 | 34,880,900 | +6,500 | 1.07% | 156,964,050 |
| 2020-09-30 | 2020-09-28 | 4.460 | 34,874,400 | +30,000 | 1.07% | 155,539,824 |
| 2020-09-29 | 2020-09-25 | 4.440 | 34,844,400 | +10,000 | 1.07% | 154,709,136 |
| 2020-09-28 | 2020-09-24 | 4.510 | 34,834,400 | +55,000 | 1.07% | 157,103,144 |
| 2020-09-25 | 2020-09-23 | 4.590 | 34,779,400 | -11,000 | 1.07% | 159,637,446 |
| 2020-09-24 | 2020-09-22 | 4.400 | 34,790,400 | +20,000 | 1.07% | 153,077,760 |
| 2020-09-23 | 2020-09-21 | 4.620 | 34,770,400 | -41,000 | 1.07% | 160,639,248 |
| 2020-09-22 | 2020-09-18 | 4.660 | 34,811,400 | +370,000 | 1.07% | 162,221,124 |
| 2020-09-21 | 2020-09-17 | 4.620 | 34,441,400 | -50,000 | 1.06% | 159,119,268 |
| 2020-09-18 | 2020-09-16 | 4.660 | 34,491,400 | +7,000 | 1.06% | 160,729,924 |
| 2020-09-17 | 2020-09-15 | 4.770 | 34,484,400 | +290,500 | 1.06% | 164,490,588 |
| 2020-09-16 | 2020-09-14 | 4.730 | 34,193,900 | -80,500 | 1.05% | 161,737,147 |
| 2020-09-15 | 2020-09-11 | 4.680 | 34,274,400 | -10,000 | 1.05% | 160,404,192 |
| 2020-09-14 | 2020-09-10 | 4.610 | 34,284,400 | -100,000 | 1.06% | 158,051,084 |
| 2020-09-11 | 2020-09-09 | 4.620 | 34,384,400 | +1,058,000 | 1.06% | 158,855,928 |
| 2020-09-10 | 2020-09-08 | 4.770 | 33,326,400 | -10,000 | 1.03% | 158,966,928 |
| 2020-09-08 | 2020-09-04 | 4.630 | 33,336,400 | +89,000 | 1.03% | 154,347,532 |
| 2020-09-07 | 2020-09-03 | 4.560 | 33,247,400 | +20,000 | 1.02% | 151,608,144 |
| 2020-09-04 | 2020-09-02 | 4.570 | 33,227,400 | +207,000 | 1.02% | 151,849,218 |
| 2020-09-03 | 2020-09-01 | 4.330 | 33,020,400 | -15,000 | 1.02% | 142,978,332 |
| 2020-09-02 | 2020-08-31 | 4.200 | 33,035,400 | +2,151,000 | 1.02% | 138,748,680 |
| 2020-09-01 | 2020-08-28 | 4.450 | 30,884,400 | +1,192,000 | 0.95% | 137,435,580 |
| 2020-08-31 | 2020-08-27 | 4.880 | 29,692,400 | +10,000 | 0.91% | 144,898,912 |
| 2020-08-28 | 2020-08-26 | 4.960 | 29,682,400 | -3,500 | 0.91% | 147,224,704 |
| 2020-08-27 | 2020-08-25 | 4.920 | 29,685,900 | -14,000 | 0.91% | 146,054,628 |
| 2020-08-26 | 2020-08-24 | 4.790 | 29,699,900 | -45,000 | 0.91% | 142,262,521 |
| 2020-08-25 | 2020-08-21 | 4.750 | 29,744,900 | +6,000 | 0.92% | 141,288,275 |
| 2020-08-24 | 2020-08-20 | 4.730 | 29,738,900 | +22,500 | 0.92% | 140,664,997 |
| 2020-08-20 | 2020-08-18 | 4.950 | 29,716,400 | -1,010,000 | 0.91% | 147,096,180 |
| 2020-08-19 | 2020-08-17 | 4.900 | 30,726,400 | -100,000 | 0.95% | 150,559,360 |
| 2020-08-18 | 2020-08-14 | 4.790 | 30,826,400 | -90,000 | 0.95% | 147,658,456 |
| 2020-08-14 | 2020-08-12 | 4.810 | 30,916,400 | -113,000 | 0.95% | 148,707,884 |
| 2020-08-13 | 2020-08-11 | 4.780 | 31,029,400 | +135,000 | 0.96% | 148,320,532 |
| 2020-08-12 | 2020-08-10 | 4.870 | 30,894,400 | +70,000 | 0.95% | 150,455,728 |
| 2020-08-11 | 2020-08-07 | 5.040 | 30,824,400 | +17,000 | 0.95% | 155,354,976 |
| 2020-08-10 | 2020-08-06 | 5.120 | 30,807,400 | -204,000 | 0.95% | 157,733,888 |
| 2020-08-07 | 2020-08-05 | 5.090 | 31,011,400 | -22,500 | 0.95% | 157,848,026 |
| 2020-08-06 | 2020-08-04 | 5.060 | 31,033,900 | +43,500 | 0.96% | 157,031,534 |
| 2020-08-05 | 2020-08-03 | 4.910 | 30,990,400 | -105,000 | 0.95% | 152,162,864 |
| 2020-08-04 | 2020-07-31 | 4.890 | 31,095,400 | +55,500 | 0.96% | 152,056,506 |
| 2020-08-03 | 2020-07-30 | 4.960 | 31,039,900 | +25,000 | 0.96% | 153,957,904 |
| 2020-07-31 | 2020-07-29 | 4.830 | 31,014,900 | -40,000 | 0.95% | 149,801,967 |
| 2020-07-30 | 2020-07-28 | 4.770 | 31,054,900 | -2,000 | 0.96% | 148,131,873 |
| 2020-07-29 | 2020-07-27 | 4.700 | 31,056,900 | -5,000 | 0.96% | 145,967,430 |
| 2020-07-27 | 2020-07-23 | 5.040 | 31,061,900 | +7,500 | 0.96% | 156,551,976 |
| 2020-07-24 | 2020-07-22 | 4.940 | 31,054,400 | +124,000 | 0.96% | 153,408,736 |
| 2020-07-23 | 2020-07-21 | 5.110 | 30,930,400 | +440,000 | 0.95% | 158,054,344 |
| 2020-07-22 | 2020-07-20 | 5.070 | 30,490,400 | -14,500 | 0.94% | 154,586,328 |
| 2020-07-21 | 2020-07-17 | 4.990 | 30,504,900 | -62,500 | 0.94% | 152,219,451 |
| 2020-07-20 | 2020-07-16 | 4.720 | 30,567,400 | +173,000 | 0.94% | 144,278,128 |
| 2020-07-17 | 2020-07-15 | 4.940 | 30,394,400 | -7,000 | 0.94% | 150,148,336 |
| 2020-07-16 | 2020-07-14 | 4.930 | 30,401,400 | +96,000 | 0.94% | 149,878,902 |
| 2020-07-15 | 2020-07-13 | 5.170 | 30,305,400 | +216,000 | 0.93% | 156,678,918 |
| 2020-07-14 | 2020-07-10 | 4.980 | 30,089,400 | +1,791,500 | 0.93% | 149,845,212 |
| 2020-07-13 | 2020-07-09 | 4.880 | 28,297,900 | +246,000 | 0.87% | 138,093,752 |
| 2020-07-10 | 2020-07-08 | 4.850 | 28,051,900 | +405,000 | 0.86% | 136,051,715 |
| 2020-07-09 | 2020-07-07 | 4.840 | 27,646,900 | +1,111,000 | 0.85% | 133,810,996 |
| 2020-07-08 | 2020-07-06 | 4.990 | 26,535,900 | +143,500 | 0.82% | 132,414,141 |
| 2020-07-07 | 2020-07-03 | 4.900 | 26,392,400 | +1,485,000 | 0.81% | 129,322,760 |
| 2020-07-06 | 2020-07-02 | 4.760 | 24,907,400 | -50,000 | 0.77% | 118,559,224 |
| 2020-07-03 | 2020-06-30 | 4.740 | 24,957,400 | +274,500 | 0.77% | 118,298,076 |
| 2020-07-02 | 2020-06-29 | 4.770 | 24,682,900 | -20,000 | 0.76% | 117,737,433 |
| 2020-06-30 | 2020-06-26 | 5.071 | 24,702,900 | -20,000 | 0.76% | 125,261,669 |
| 2020-06-29 | 2020-06-24 | 5.111 | 24,722,900 | +251,622 | 0.76% | 126,363,986 |
| 2020-06-26 | 2020-06-23 | 5.142 | 24,471,278 | -1,176,243 | 0.76% | 125,820,930 |
| 2020-06-24 | 2020-06-22 | 5.293 | 25,647,521 | -47,425 | 0.80% | 135,762,432 |
| 2020-06-23 | 2020-06-19 | 5.253 | 25,694,946 | -84,476 | 0.80% | 134,973,215 |
| 2020-06-22 | 2020-06-18 | 5.253 | 25,779,422 | +501,916 | 0.80% | 135,416,960 |
| 2020-06-19 | 2020-06-17 | 4.889 | 25,277,506 | +57,799 | 0.78% | 123,570,237 |
| 2020-06-18 | 2020-06-16 | 4.514 | 25,219,707 | +88,429 | 0.78% | 113,843,286 |
| 2020-06-17 | 2020-06-15 | 4.210 | 25,131,278 | -59,282 | 0.78% | 105,813,342 |
| 2020-06-16 | 2020-06-12 | 4.322 | 25,190,560 | -14,820 | 0.78% | 108,867,494 |
| 2020-06-15 | 2020-06-11 | 4.251 | 25,205,380 | -98,803 | 0.78% | 107,145,779 |
| 2020-06-12 | 2020-06-10 | 4.463 | 25,304,183 | -33,592 | 0.79% | 112,944,071 |
| 2020-06-11 | 2020-06-09 | 4.534 | 25,337,775 | +272,694 | 0.79% | 114,889,150 |
| 2020-06-10 | 2020-06-08 | 4.180 | 25,065,081 | -400,644 | 0.78% | 104,773,558 |
| 2020-06-09 | 2020-06-05 | 4.079 | 25,465,725 | +55,330 | 0.79% | 103,870,834 |
| 2020-06-08 | 2020-06-04 | 3.988 | 25,410,395 | -59,282 | 0.79% | 101,330,495 |
| 2020-06-05 | 2020-06-03 | 3.988 | 25,469,677 | +64,222 | 0.79% | 101,566,897 |
| 2020-06-03 | 2020-06-01 | 3.998 | 25,405,455 | +26,677 | 0.79% | 101,567,930 |
| 2020-06-01 | 2020-05-28 | 3.816 | 25,378,778 | +19,760 | 0.79% | 96,837,726 |
| 2020-05-28 | 2020-05-26 | 3.937 | 25,359,018 | -988 | 0.79% | 99,842,296 |
| 2020-05-27 | 2020-05-25 | 4.008 | 25,360,006 | -75,090 | 0.79% | 101,642,904 |
| 2020-05-26 | 2020-05-22 | 3.907 | 25,435,096 | -196,123 | 0.79% | 99,369,525 |
| 2020-05-25 | 2020-05-21 | 4.160 | 25,631,219 | +2,245,285 | 0.80% | 106,621,211 |
| 2020-05-22 | 2020-05-20 | 4.160 | 23,385,934 | +759,790 | 0.73% | 97,281,233 |
| 2020-05-21 | 2020-05-19 | 4.160 | 22,626,144 | +24,701 | 0.70% | 94,120,645 |
| 2020-05-20 | 2020-05-18 | 3.998 | 22,601,443 | -4,940 | 0.70% | 90,357,830 |
| 2020-05-19 | 2020-05-15 | 4.008 | 22,606,383 | +19,760 | 0.70% | 90,606,383 |
| 2020-05-18 | 2020-05-14 | 3.947 | 22,586,623 | +32,605 | 0.70% | 89,155,561 |
| 2020-05-15 | 2020-05-13 | 3.998 | 22,554,018 | +41,991 | 0.70% | 90,168,230 |
| 2020-05-14 | 2020-05-12 | 4.048 | 22,512,027 | -64,222 | 0.70% | 91,139,600 |
| 2020-05-13 | 2020-05-11 | 3.887 | 22,576,249 | +9,881 | 0.70% | 87,743,618 |
| 2020-05-07 | 2020-05-05 | 3.654 | 22,566,368 | -1,976 | 0.70% | 82,452,038 |
| 2020-05-06 | 2020-05-04 | 3.583 | 22,568,344 | +9,880 | 0.70% | 80,860,325 |
| 2020-05-05 | 2020-04-29 | 3.826 | 22,558,464 | +19,760 | 0.70% | 86,304,582 |
| 2020-04-29 | 2020-04-27 | 3.988 | 22,538,704 | +49,402 | 0.70% | 89,878,888 |
| 2020-04-28 | 2020-04-24 | 3.876 | 22,489,302 | -592,815 | 0.70% | 87,178,075 |
| 2020-04-27 | 2020-04-23 | 3.866 | 23,082,117 | +716,318 | 0.72% | 89,242,459 |
| 2020-04-24 | 2020-04-22 | 4.028 | 22,365,799 | +623,443 | 0.69% | 90,094,860 |
| 2020-04-23 | 2020-04-21 | 4.008 | 21,742,356 | +56,317 | 0.68% | 87,143,363 |
| 2020-04-22 | 2020-04-20 | 4.129 | 21,686,039 | -19,760 | 0.67% | 89,551,512 |
| 2020-04-21 | 2020-04-17 | 3.887 | 21,705,799 | -494 | 0.67% | 84,360,574 |
| 2020-04-20 | 2020-04-16 | 3.755 | 21,706,293 | -9,881 | 0.67% | 81,506,472 |
| 2020-04-17 | 2020-04-15 | 3.816 | 21,716,174 | -98,802 | 0.67% | 82,862,339 |
| 2020-04-16 | 2020-04-14 | 3.765 | 21,814,976 | +216,377 | 0.68% | 82,135,368 |
| 2020-04-15 | 2020-04-09 | 4.048 | 21,598,599 | +242,560 | 0.67% | 87,441,601 |
| 2020-04-09 | 2020-04-07 | 3.876 | 21,356,039 | +19,761 | 0.66% | 82,785,067 |
| 2020-04-08 | 2020-04-06 | 3.775 | 21,336,278 | +530,074 | 0.66% | 80,548,975 |
| 2020-04-07 | 2020-04-03 | 3.714 | 20,806,204 | -19,760 | 0.64% | 77,284,330 |
| 2020-04-06 | 2020-04-02 | 3.785 | 20,825,964 | -841,796 | 0.64% | 78,833,216 |
| 2020-04-03 | 2020-04-01 | 3.745 | 21,667,760 | +106,706 | 0.67% | 81,142,478 |
| 2020-04-02 | 2020-03-31 | 3.826 | 21,561,054 | +1,002,844 | 0.67% | 82,488,672 |
| 2020-04-01 | 2020-03-30 | 3.917 | 20,558,210 | +138,324 | 0.64% | 80,524,640 |
| 2020-03-31 | 2020-03-27 | 4.059 | 20,419,886 | +1,249,850 | 0.63% | 82,876,273 |
| 2020-03-30 | 2020-03-26 | 4.646 | 19,170,036 | -14,820 | 0.59% | 89,057,016 |
| 2020-03-27 | 2020-03-25 | 4.504 | 19,184,856 | +24,700 | 0.59% | 86,407,429 |
| 2020-03-26 | 2020-03-24 | 4.140 | 19,160,156 | -19,760 | 0.59% | 79,314,917 |
| 2020-03-25 | 2020-03-23 | 3.968 | 19,179,916 | +7,410 | 0.59% | 76,096,607 |
| 2020-03-24 | 2020-03-20 | 4.190 | 19,172,506 | -7,410 | 0.59% | 80,336,286 |
| 2020-03-23 | 2020-03-19 | 4.079 | 19,179,916 | -19,761 | 0.59% | 78,231,971 |
| 2020-03-20 | 2020-03-18 | 4.048 | 19,199,677 | -2,964 | 0.59% | 77,729,601 |
| 2020-03-19 | 2020-03-17 | 4.028 | 19,202,641 | +988 | 0.59% | 77,352,893 |
| 2020-03-18 | 2020-03-16 | 3.978 | 19,201,653 | +11,363 | 0.59% | 76,377,193 |
| 2020-03-17 | 2020-03-13 | 4.302 | 19,190,290 | -57,800 | 0.59% | 82,547,323 |
| 2020-03-16 | 2020-03-12 | 4.332 | 19,248,090 | +296,407 | 0.60% | 83,380,393 |
| 2020-03-13 | 2020-03-11 | 4.504 | 18,951,683 | +738,548 | 0.59% | 85,357,232 |
| 2020-03-12 | 2020-03-10 | 4.555 | 18,213,135 | +896,632 | 0.56% | 82,952,551 |
| 2020-03-11 | 2020-03-09 | 4.595 | 17,316,503 | +1,054,716 | 0.54% | 79,569,856 |
| 2020-03-10 | 2020-03-06 | 4.889 | 16,261,787 | -590,345 | 0.50% | 79,496,485 |
| 2020-03-09 | 2020-03-05 | 5.030 | 16,852,132 | +294,925 | 0.52% | 84,770,309 |
| 2020-03-06 | 2020-03-04 | 4.939 | 16,557,207 | -535,015 | 0.51% | 81,778,554 |
| 2020-03-05 | 2020-03-03 | 4.848 | 17,092,222 | +29,641 | 0.53% | 82,864,128 |
| 2020-03-04 | 2020-03-02 | 4.838 | 17,062,581 | -2,964 | 0.53% | 82,547,733 |
| 2020-03-03 | 2020-02-28 | 4.808 | 17,065,545 | -465,359 | 0.53% | 82,043,900 |
| 2020-03-02 | 2020-02-27 | 4.899 | 17,530,904 | -164,506 | 0.54% | 85,878,055 |
| 2020-02-28 | 2020-02-26 | 4.828 | 17,695,410 | -690,135 | 0.55% | 85,430,222 |
| 2020-02-27 | 2020-02-25 | 4.858 | 18,385,545 | -167,964 | 0.57% | 89,320,320 |
| 2020-02-26 | 2020-02-24 | 4.889 | 18,553,509 | +134,371 | 0.57% | 90,699,672 |
| 2020-02-25 | 2020-02-21 | 4.980 | 18,419,138 | +13,833 | 0.57% | 91,720,609 |
| 2020-02-24 | 2020-02-20 | 5.071 | 18,405,305 | -199,087 | 0.57% | 93,328,282 |
| 2020-02-21 | 2020-02-19 | 5.061 | 18,604,392 | +11,856 | 0.58% | 94,149,499 |
| 2020-02-20 | 2020-02-18 | 5.111 | 18,592,536 | -160,060 | 0.58% | 95,030,395 |
| 2020-02-19 | 2020-02-17 | 5.101 | 18,752,596 | +558,234 | 0.58% | 95,658,697 |
| 2020-02-18 | 2020-02-14 | 5.121 | 18,194,362 | +9,880 | 0.56% | 93,179,393 |
| 2020-02-17 | 2020-02-13 | 5.162 | 18,184,482 | -15,314 | 0.56% | 93,864,990 |
| 2020-02-14 | 2020-02-12 | 5.233 | 18,199,796 | +19,760 | 0.56% | 95,233,466 |
| 2020-02-13 | 2020-02-11 | 5.233 | 18,180,036 | -17,784 | 0.56% | 95,130,068 |
| 2020-02-12 | 2020-02-10 | 5.243 | 18,197,820 | -19,761 | 0.56% | 95,407,310 |
| 2020-02-11 | 2020-02-07 | 5.253 | 18,217,581 | +196,123 | 0.56% | 95,695,297 |
| 2020-02-10 | 2020-02-06 | 5.314 | 18,021,458 | +2,416,212 | 0.56% | 95,759,475 |
| 2020-02-07 | 2020-02-05 | 5.182 | 15,605,246 | +5,929 | 0.48% | 80,867,331 |
| 2020-02-06 | 2020-02-04 | 5.061 | 15,599,317 | +9,880 | 0.48% | 78,941,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 15,589,437 | +18,772 | 0.48% | 78,260,863 |
| 2020-02-04 | 2020-01-31 | 5.101 | 15,570,665 | +263,803 | 0.48% | 79,427,378 |
| 2020-02-03 | 2020-01-30 | 5.223 | 15,306,862 | -247,006 | 0.47% | 79,940,783 |
| 2020-01-31 | 2020-01-29 | 5.476 | 15,553,868 | -820,060 | 0.48% | 85,166,383 |
| 2020-01-30 | 2020-01-24 | 5.759 | 16,373,928 | +52,365 | 0.51% | 94,296,955 |
| 2020-01-29 | 2020-01-22 | 6.012 | 16,321,563 | +302,335 | 0.51% | 98,125,237 |
| 2020-01-23 | 2020-01-21 | 5.972 | 16,019,228 | +755,839 | 0.50% | 95,659,063 |
| 2020-01-22 | 2020-01-20 | 6.235 | 15,263,389 | +1,628,757 | 0.47% | 95,162,143 |
| 2020-01-21 | 2020-01-17 | 6.306 | 13,634,632 | +885,270 | 0.42% | 85,973,379 |
| 2020-01-20 | 2020-01-16 | 6.133 | 12,749,362 | +24,700 | 0.39% | 78,197,632 |
| 2020-01-17 | 2020-01-15 | 6.042 | 12,724,662 | +3,149,327 | 0.39% | 76,887,035 |
| 2020-01-16 | 2020-01-14 | 5.992 | 9,575,335 | +49,401 | 0.30% | 57,373,086 |
| 2020-01-15 | 2020-01-13 | 5.982 | 9,525,934 | +148,203 | 0.29% | 56,980,673 |
| 2020-01-14 | 2020-01-10 | 5.982 | 9,377,731 | +559,716 | 0.29% | 56,094,177 |
| 2020-01-13 | 2020-01-09 | 6.032 | 8,818,015 | +134,371 | 0.27% | 53,192,404 |
| 2020-01-10 | 2020-01-08 | 5.820 | 8,683,644 | -142,275 | 0.27% | 50,536,177 |
| 2020-01-09 | 2020-01-07 | 5.870 | 8,825,919 | -12,844 | 0.27% | 51,810,819 |
| 2020-01-08 | 2020-01-06 | 5.870 | 8,838,763 | -284,057 | 0.27% | 51,886,217 |
| 2020-01-07 | 2020-01-03 | 5.982 | 9,122,820 | +80,030 | 0.28% | 54,569,392 |
| 2020-01-06 | 2020-01-02 | 6.073 | 9,042,790 | -988 | 0.28% | 54,914,397 |
| 2020-01-03 | 2019-12-31 | 5.911 | 9,043,778 | -652,096 | 0.28% | 53,455,853 |
| 2020-01-02 | 2019-12-27 | 5.972 | 9,695,874 | -9,386 | 0.30% | 57,899,058 |
| 2019-12-30 | 2019-12-24 | 5.830 | 9,705,260 | -146,228 | 0.30% | 56,579,901 |
| 2019-12-27 | 2019-12-20 | 5.850 | 9,851,488 | -1,160,928 | 0.31% | 57,631,802 |
| 2019-12-23 | 2019-12-19 | 5.820 | 11,012,416 | -617,515 | 0.34% | 64,088,924 |
| 2019-12-20 | 2019-12-18 | 5.820 | 11,629,931 | -1,038,413 | 0.36% | 67,682,674 |
| 2019-12-19 | 2019-12-17 | 5.840 | 12,668,344 | +2,575,284 | 0.39% | 73,982,361 |
| 2019-12-18 | 2019-12-16 | 5.769 | 10,093,060 | +492,036 | 0.31% | 58,227,781 |
| 2019-12-17 | 2019-12-13 | 5.718 | 9,601,024 | -69,162 | 0.30% | 54,903,310 |
| 2019-12-16 | 2019-12-12 | 5.810 | 9,670,186 | -58,787 | 0.30% | 56,179,678 |
| 2019-12-13 | 2019-12-11 | 5.698 | 9,728,973 | +5,928 | 0.30% | 55,438,047 |
| 2019-12-12 | 2019-12-10 | 5.668 | 9,723,045 | +9,880 | 0.30% | 55,109,041 |
| 2019-12-10 | 2019-12-06 | 5.769 | 9,713,165 | -123,503 | 0.30% | 56,036,132 |
| 2019-12-09 | 2019-12-05 | 5.708 | 9,836,668 | +1,976 | 0.30% | 56,151,278 |
| 2019-12-06 | 2019-12-04 | 5.668 | 9,834,692 | +59,776 | 0.30% | 55,741,842 |
| 2019-12-05 | 2019-12-03 | 5.759 | 9,774,916 | +9,880 | 0.30% | 56,293,445 |
| 2019-12-04 | 2019-12-02 | 5.718 | 9,765,036 | +29,147 | 0.30% | 55,841,210 |
| 2019-12-03 | 2019-11-29 | 5.820 | 9,735,889 | +1,571,946 | 0.30% | 56,659,924 |
| 2019-12-02 | 2019-11-28 | 6.214 | 8,163,943 | -784,985 | 0.25% | 50,734,205 |
| 2019-11-29 | 2019-11-27 | 6.346 | 8,948,928 | -602,695 | 0.28% | 56,789,897 |
| 2019-11-28 | 2019-11-26 | 6.397 | 9,551,623 | +25,689 | 0.30% | 61,097,970 |
| 2019-11-27 | 2019-11-25 | 6.376 | 9,525,934 | -1,803,638 | 0.29% | 60,740,819 |
| 2019-11-26 | 2019-11-22 | 6.376 | 11,329,572 | -83,982 | 0.35% | 72,241,471 |
| 2019-11-25 | 2019-11-21 | 6.336 | 11,413,554 | +38,039 | 0.35% | 72,314,895 |
| 2019-11-22 | 2019-11-20 | 6.518 | 11,375,515 | -2,964 | 0.35% | 74,146,296 |
| 2019-11-21 | 2019-11-19 | 6.548 | 11,378,479 | +128,443 | 0.35% | 74,511,108 |
| 2019-11-20 | 2019-11-18 | 6.184 | 11,250,036 | -39,521 | 0.35% | 69,570,904 |
| 2019-11-19 | 2019-11-15 | 6.275 | 11,289,557 | +9,880 | 0.35% | 70,843,681 |
| 2019-11-18 | 2019-11-14 | 6.275 | 11,279,677 | +162,036 | 0.35% | 70,781,682 |
| 2019-11-15 | 2019-11-13 | 6.356 | 11,117,641 | -72,125 | 0.34% | 70,665,074 |
| 2019-11-14 | 2019-11-12 | 6.386 | 11,189,766 | -55,330 | 0.35% | 71,463,271 |
| 2019-11-13 | 2019-11-11 | 6.528 | 11,245,096 | +312,216 | 0.35% | 73,410,031 |
| 2019-11-12 | 2019-11-08 | 6.731 | 10,932,880 | -9,386 | 0.34% | 73,584,908 |
| 2019-11-11 | 2019-11-07 | 6.862 | 10,942,266 | -103,249 | 0.34% | 75,087,819 |
| 2019-11-08 | 2019-11-06 | 6.508 | 11,045,515 | -27,171 | 0.34% | 71,883,542 |
| 2019-11-07 | 2019-11-05 | 6.589 | 11,072,686 | -331,976 | 0.34% | 72,956,921 |
| 2019-11-06 | 2019-11-04 | 6.569 | 11,404,662 | -23,218 | 0.35% | 74,913,423 |
| 2019-11-05 | 2019-11-01 | 5.982 | 11,427,880 | -286,527 | 0.35% | 68,357,423 |
| 2019-11-04 | 2019-10-31 | 5.880 | 11,714,407 | -175,868 | 0.36% | 68,885,683 |
| 2019-11-01 | 2019-10-30 | 5.799 | 11,890,275 | -933,189 | 0.37% | 68,957,109 |
| 2019-10-31 | 2019-10-29 | 6.012 | 12,823,464 | -1,227,126 | 0.40% | 77,094,666 |
| 2019-10-30 | 2019-10-28 | 6.133 | 14,050,590 | +522,665 | 0.44% | 86,178,655 |
| 2019-10-29 | 2019-10-25 | 6.032 | 13,527,925 | -553,294 | 0.42% | 81,603,723 |
| 2019-10-28 | 2019-10-24 | 6.002 | 14,081,219 | -19,760 | 0.44% | 84,513,770 |
| 2019-10-25 | 2019-10-23 | 5.972 | 14,100,979 | -28,653 | 0.44% | 84,204,210 |
| 2019-10-24 | 2019-10-22 | 6.073 | 14,129,632 | -592,814 | 0.44% | 85,805,402 |
| 2019-10-23 | 2019-10-21 | 6.103 | 14,722,446 | -528,099 | 0.46% | 89,852,426 |
| 2019-10-22 | 2019-10-18 | 6.154 | 15,250,545 | -580,464 | 0.47% | 93,847,233 |
| 2019-10-21 | 2019-10-17 | 6.164 | 15,831,009 | -790,419 | 0.49% | 97,579,461 |
| 2019-10-17 | 2019-10-15 | 6.093 | 16,621,428 | +19,760 | 0.51% | 101,273,857 |
| 2019-10-16 | 2019-10-14 | 6.052 | 16,601,668 | +23,713 | 0.51% | 100,481,344 |
| 2019-10-15 | 2019-10-11 | 5.779 | 16,577,955 | -15,808 | 0.51% | 95,807,518 |
| 2019-10-14 | 2019-10-10 | 5.820 | 16,593,763 | +19,760 | 0.51% | 96,570,672 |
| 2019-10-03 | 2019-09-30 | 5.658 | 16,574,003 | +59,281 | 0.51% | 93,771,691 |
| 2019-10-02 | 2019-09-27 | 5.708 | 16,514,722 | +8,893 | 0.51% | 94,272,039 |
| 2019-09-30 | 2019-09-26 | 5.749 | 16,505,829 | +27,170 | 0.51% | 94,889,510 |
| 2019-09-27 | 2019-09-25 | 5.901 | 16,478,659 | -23,712 | 0.51% | 97,235,074 |
| 2019-09-26 | 2019-09-24 | 6.093 | 16,502,371 | +65,209 | 0.51% | 100,548,446 |
| 2019-09-25 | 2019-09-23 | 6.154 | 16,437,162 | +4,940 | 0.51% | 101,149,314 |
| 2019-09-23 | 2019-09-19 | 6.326 | 16,432,222 | -39,521 | 0.51% | 103,946,253 |
| 2019-09-20 | 2019-09-18 | 6.457 | 16,471,743 | -9,880 | 0.51% | 106,363,535 |
| 2019-09-19 | 2019-09-17 | 6.397 | 16,481,623 | -66,197 | 0.51% | 105,426,450 |
| 2019-09-18 | 2019-09-16 | 6.255 | 16,547,820 | +4,940 | 0.51% | 103,505,110 |
| 2019-09-16 | 2019-09-12 | 6.386 | 16,542,880 | -15,315 | 0.51% | 105,650,852 |
| 2019-09-13 | 2019-09-11 | 6.285 | 16,558,195 | -10,868 | 0.51% | 104,072,771 |
| 2019-09-12 | 2019-09-10 | 6.265 | 16,569,063 | -34,581 | 0.51% | 103,805,682 |
| 2019-09-11 | 2019-09-09 | 6.184 | 16,603,644 | -13,832 | 0.51% | 102,677,941 |
| 2019-09-10 | 2019-09-06 | 6.384 | 16,617,476 | +9,880 | 0.51% | 106,089,033 |
| 2019-09-09 | 2019-09-05 | 6.415 | 16,607,596 | +188,093 | 0.51% | 106,535,697 |
| 2019-09-06 | 2019-09-04 | 6.323 | 16,419,503 | +148,567 | 0.51% | 103,817,203 |
| 2019-09-05 | 2019-09-03 | 6.333 | 16,270,936 | -36,164 | 0.51% | 103,044,312 |
| 2019-09-04 | 2019-09-02 | 6.446 | 16,307,100 | -92,855 | 0.51% | 105,108,569 |
| 2019-09-03 | 2019-08-30 | 6.231 | 16,399,955 | +24,436 | 0.51% | 102,183,503 |
| 2019-09-02 | 2019-08-29 | 6.435 | 16,375,519 | +641,673 | 0.51% | 105,382,030 |
| 2019-08-30 | 2019-08-28 | 6.231 | 15,733,846 | +78,682 | 0.49% | 98,033,166 |
| 2019-08-29 | 2019-08-27 | 6.343 | 15,655,164 | +169,093 | 0.49% | 99,304,779 |
| 2019-08-28 | 2019-08-26 | 6.190 | 15,486,071 | +14,661 | 0.48% | 95,855,593 |
| 2019-08-27 | 2019-08-23 | 6.251 | 15,471,410 | -51,803 | 0.48% | 96,714,579 |
| 2019-08-23 | 2019-08-21 | 6.057 | 15,523,213 | +156,386 | 0.49% | 94,020,848 |
| 2019-08-22 | 2019-08-20 | 6.026 | 15,366,827 | +39,097 | 0.48% | 92,601,994 |
| 2019-08-21 | 2019-08-19 | 5.791 | 15,327,730 | -19,548 | 0.48% | 88,759,554 |
| 2019-08-20 | 2019-08-16 | 5.627 | 15,347,278 | +24,435 | 0.48% | 86,360,449 |
| 2019-08-19 | 2019-08-15 | 5.504 | 15,322,843 | +24,436 | 0.48% | 84,341,723 |
| 2019-08-16 | 2019-08-14 | 5.535 | 15,298,407 | +9,774 | 0.48% | 84,676,776 |
| 2019-08-15 | 2019-08-13 | 5.525 | 15,288,633 | -4,887 | 0.48% | 84,466,258 |
| 2019-08-13 | 2019-08-09 | 5.668 | 15,293,520 | +2,443 | 0.48% | 86,683,824 |
| 2019-08-12 | 2019-08-08 | 5.740 | 15,291,077 | -58,645 | 0.48% | 87,765,085 |
| 2019-08-09 | 2019-08-07 | 5.729 | 15,349,722 | -9,774 | 0.48% | 87,944,641 |
| 2019-08-08 | 2019-08-06 | 5.648 | 15,359,496 | -19,548 | 0.48% | 86,743,488 |
| 2019-08-07 | 2019-08-05 | 5.760 | 15,379,044 | -14,661 | 0.48% | 88,584,670 |
| 2019-08-06 | 2019-08-02 | 5.924 | 15,393,705 | -9,775 | 0.48% | 91,189,023 |
| 2019-08-05 | 2019-08-01 | 6.180 | 15,403,480 | -58,645 | 0.48% | 95,186,778 |
| 2019-08-02 | 2019-07-31 | 6.251 | 15,462,125 | +458,897 | 0.48% | 96,656,537 |
| 2019-08-01 | 2019-07-30 | 6.292 | 15,003,228 | +18,082 | 0.47% | 94,401,885 |
| 2019-07-31 | 2019-07-29 | 6.272 | 14,985,146 | +166,161 | 0.47% | 93,981,483 |
| 2019-07-29 | 2019-07-25 | 6.446 | 14,818,985 | +33,721 | 0.46% | 95,516,818 |
| 2019-07-26 | 2019-07-24 | 6.292 | 14,785,264 | -8,797 | 0.46% | 93,030,432 |
| 2019-07-24 | 2019-07-22 | 6.282 | 14,794,061 | +97,741 | 0.46% | 92,934,425 |
| 2019-07-23 | 2019-07-19 | 6.394 | 14,696,320 | -111,914 | 0.46% | 93,974,377 |
| 2019-07-22 | 2019-07-18 | 6.343 | 14,808,234 | -9,774 | 0.46% | 93,932,482 |
| 2019-07-19 | 2019-07-17 | 6.364 | 14,818,008 | +13,684 | 0.46% | 94,297,689 |
| 2019-07-18 | 2019-07-16 | 6.026 | 14,804,324 | -2,932 | 0.46% | 89,212,296 |
| 2019-07-17 | 2019-07-15 | 5.995 | 14,807,256 | +48,870 | 0.46% | 88,775,482 |
| 2019-07-16 | 2019-07-12 | 5.760 | 14,758,386 | +9,775 | 0.46% | 85,009,625 |
| 2019-07-12 | 2019-07-10 | 5.914 | 14,748,611 | +791,608 | 0.46% | 87,216,730 |
| 2019-07-11 | 2019-07-09 | 5.781 | 13,957,003 | +93,344 | 0.44% | 80,679,177 |
| 2019-07-10 | 2019-07-08 | 5.821 | 13,863,659 | -14,662 | 0.43% | 80,706,957 |
| 2019-07-08 | 2019-07-04 | 6.036 | 13,878,321 | +3,910 | 0.43% | 83,774,102 |
| 2019-07-05 | 2019-07-03 | 6.036 | 13,874,411 | -22,969 | 0.43% | 83,750,500 |
| 2019-07-04 | 2019-07-02 | 6.026 | 13,897,380 | -82,103 | 0.43% | 83,746,963 |
| 2019-07-03 | 2019-06-28 | 5.791 | 13,979,483 | +136,838 | 0.44% | 80,952,149 |
| 2019-07-02 | 2019-06-27 | 5.852 | 13,842,645 | +9,721,373 | 0.43% | 81,009,500 |
| 2019-06-28 | 2019-06-26 | 5.832 | 4,121,272 | +97,742 | 0.13% | 24,034,051 |
| 2019-06-27 | 2019-06-25 | 5.740 | 4,023,530 | +1,367,404 | 0.13% | 23,093,563 |
| 2019-06-25 | 2019-06-21 | 5.873 | 2,656,126 | -138,305 | 0.08% | 15,598,449 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,794,431 | -97,741 | 0.09% | 16,582,203 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,892,172 | +19,548 | 0.09% | 16,363,270 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,872,624 | +1,955 | 0.09% | 15,870,601 |
| 2019-06-17 | 2019-06-13 | 5.766 | 2,870,669 | +94,809 | 0.09% | 16,552,250 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,775,860 | +32,394 | 0.09% | 15,718,228 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,743,466 | -102,880 | 0.09% | 15,989,198 |
| 2019-06-12 | 2019-06-10 | 5.735 | 2,846,346 | +28,980 | 0.09% | 16,323,608 |
| 2019-06-11 | 2019-06-06 | 5.694 | 2,817,366 | -8,211 | 0.09% | 16,040,750 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,825,577 | +96,601 | 0.09% | 16,029,000 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,728,976 | -31,878 | 0.09% | 15,989,499 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,760,854 | -198,032 | 0.09% | 16,690,717 |
| 2019-06-04 | 2019-05-31 | 6.108 | 2,958,886 | +7,245 | 0.09% | 18,071,698 |
| 2019-05-31 | 2019-05-29 | 6.045 | 2,951,641 | -788,747 | 0.09% | 17,844,118 |
| 2019-05-29 | 2019-05-27 | 6.128 | 3,740,388 | -5,313 | 0.12% | 22,922,241 |
| 2019-05-28 | 2019-05-24 | 6.180 | 3,745,701 | -14,490 | 0.12% | 23,148,676 |
| 2019-05-27 | 2019-05-23 | 6.180 | 3,760,191 | -9,660 | 0.12% | 23,238,225 |
| 2019-05-24 | 2019-05-22 | 6.118 | 3,769,851 | -57,961 | 0.12% | 23,063,774 |
| 2019-05-23 | 2019-05-21 | 6.356 | 3,827,812 | -7,728 | 0.12% | 24,329,752 |
| 2019-05-17 | 2019-05-15 | 7.070 | 3,835,540 | +48,301 | 0.12% | 27,118,517 |
| 2019-05-16 | 2019-05-14 | 6.946 | 3,787,239 | +70,035 | 0.12% | 26,306,553 |
| 2019-05-15 | 2019-05-10 | 7.163 | 3,717,204 | -4,347 | 0.12% | 26,628,163 |
| 2019-05-14 | 2019-05-09 | 6.977 | 3,721,551 | +48,301 | 0.12% | 25,965,852 |
| 2019-05-10 | 2019-05-08 | 7.132 | 3,673,250 | +1,328,263 | 0.12% | 26,199,224 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,344,987 | -16,423 | 0.07% | 17,283,797 |
| 2019-05-07 | 2019-05-03 | 7.722 | 2,361,410 | -28,980 | 0.07% | 18,235,973 |
| 2019-05-03 | 2019-04-30 | 7.350 | 2,390,390 | -7,245 | 0.08% | 17,568,951 |
| 2019-05-02 | 2019-04-29 | 7.350 | 2,397,635 | -4,830 | 0.08% | 17,622,200 |
| 2019-04-30 | 2019-04-26 | 7.339 | 2,402,465 | +3,381 | 0.08% | 17,632,830 |
| 2019-04-29 | 2019-04-25 | 7.226 | 2,399,084 | -50,232 | 0.08% | 17,334,830 |
| 2019-04-25 | 2019-04-23 | 7.288 | 2,449,316 | +88,872 | 0.08% | 17,849,917 |
| 2019-04-23 | 2019-04-17 | 7.422 | 2,360,444 | +57,961 | 0.07% | 17,519,898 |
| 2019-04-18 | 2019-04-16 | 7.484 | 2,302,483 | +4,830 | 0.07% | 17,232,705 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,297,653 | +115,921 | 0.07% | 17,148,985 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,181,732 | +80,179 | 0.07% | 17,096,846 |
| 2019-04-15 | 2019-04-11 | 7.795 | 2,101,553 | +251,162 | 0.07% | 16,381,514 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,850,391 | +27,049 | 0.06% | 14,634,422 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,823,342 | +9,660 | 0.06% | 14,420,496 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,813,682 | -62,308 | 0.06% | 14,062,472 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,875,990 | -1,303,629 | 0.06% | 14,215,440 |
| 2019-04-08 | 2019-04-03 | 7.381 | 3,179,619 | +241,502 | 0.10% | 23,468,392 |
| 2019-04-04 | 2019-04-02 | 7.402 | 2,938,117 | -455,474 | 0.09% | 21,746,724 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,393,591 | -116,887 | 0.11% | 25,047,694 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,510,478 | -423,595 | 0.11% | 24,929,243 |
| 2019-04-01 | 2019-03-28 | 6.211 | 3,934,073 | +86,941 | 0.12% | 24,435,002 |
| 2019-03-29 | 2019-03-27 | 6.159 | 3,847,132 | -96,601 | 0.12% | 23,695,876 |
| 2019-03-28 | 2019-03-26 | 6.077 | 3,943,733 | +19,320 | 0.12% | 23,964,276 |
| 2019-03-27 | 2019-03-25 | 6.180 | 3,924,413 | +547,245 | 0.12% | 24,253,127 |
| 2019-03-26 | 2019-03-22 | 6.356 | 3,377,168 | -95,635 | 0.11% | 21,465,438 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,472,803 | -106,261 | 0.11% | 22,181,148 |
| 2019-03-22 | 2019-03-20 | 6.221 | 3,579,064 | +36,708 | 0.11% | 22,267,048 |
| 2019-03-21 | 2019-03-19 | 6.263 | 3,542,356 | +277,245 | 0.11% | 22,185,350 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,265,111 | +106,261 | 0.10% | 20,381,398 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,158,850 | -492,665 | 0.10% | 19,358,398 |
| 2019-03-18 | 2019-03-14 | 5.807 | 3,651,515 | +9,660 | 0.12% | 21,205,800 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,641,855 | +19,320 | 0.12% | 21,489,001 |
| 2019-03-14 | 2019-03-12 | 6.014 | 3,622,535 | -2,415 | 0.11% | 21,787,502 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,624,950 | +115,921 | 0.11% | 21,689,452 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,509,029 | +339,070 | 0.11% | 20,886,877 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,169,959 | -752,039 | 0.10% | 19,623,368 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,921,998 | +182,503 | 0.12% | 25,090,803 |
| 2019-03-07 | 2019-03-05 | 6.439 | 3,739,495 | +106,334 | 0.12% | 24,078,091 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,633,161 | +78,247 | 0.11% | 22,904,491 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,554,914 | +937,029 | 0.11% | 21,712,000 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,617,885 | +107,227 | 0.08% | 15,880,599 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,510,658 | +17,388 | 0.08% | 15,516,030 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,493,270 | +8,694 | 0.08% | 15,356,951 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,484,576 | -1,636,419 | 0.08% | 15,097,641 |
| 2019-02-26 | 2019-02-22 | 6.045 | 4,120,995 | -38,641 | 0.13% | 24,913,437 |
| 2019-02-22 | 2019-02-20 | 6.128 | 4,159,636 | +48,301 | 0.13% | 25,491,521 |
| 2019-02-21 | 2019-02-19 | 6.128 | 4,111,335 | -11,593 | 0.13% | 25,195,518 |
| 2019-02-20 | 2019-02-18 | 6.335 | 4,122,928 | -28,980 | 0.13% | 26,120,163 |
| 2019-02-19 | 2019-02-15 | 6.149 | 4,151,908 | +149,732 | 0.13% | 25,530,121 |
| 2019-02-18 | 2019-02-14 | 6.356 | 4,002,176 | -212,522 | 0.13% | 25,438,018 |
| 2019-02-15 | 2019-02-13 | 6.232 | 4,214,698 | +16,422 | 0.13% | 26,265,258 |
| 2019-02-14 | 2019-02-12 | 6.232 | 4,198,276 | +2,898 | 0.13% | 26,162,919 |
| 2019-02-12 | 2019-02-08 | 5.932 | 4,195,378 | +62,790 | 0.13% | 24,885,389 |
| 2019-02-11 | 2019-02-04 | 6.097 | 4,132,588 | -483,004 | 0.13% | 25,197,422 |
| 2019-02-08 | 2019-01-31 | 6.035 | 4,615,592 | +52,164 | 0.15% | 27,855,739 |
| 2019-02-01 | 2019-01-30 | 5.828 | 4,563,428 | +38,641 | 0.14% | 26,596,122 |
| 2019-01-31 | 2019-01-29 | 5.880 | 4,524,787 | +154,561 | 0.14% | 26,605,118 |
| 2019-01-29 | 2019-01-25 | 5.973 | 4,370,226 | -9,660 | 0.14% | 26,103,481 |
| 2019-01-25 | 2019-01-23 | 5.797 | 4,379,886 | +620,661 | 0.14% | 25,390,400 |
| 2019-01-24 | 2019-01-22 | 5.859 | 3,759,225 | -7,728 | 0.12% | 22,025,890 |
| 2019-01-23 | 2019-01-21 | 5.745 | 3,766,953 | +164,221 | 0.12% | 21,642,224 |
| 2019-01-22 | 2019-01-18 | 5.932 | 3,602,732 | +26,083 | 0.11% | 21,370,038 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,576,649 | -363,220 | 0.11% | 20,993,173 |
| 2019-01-18 | 2019-01-16 | 5.735 | 3,939,869 | +212,522 | 0.12% | 22,594,891 |
| 2019-01-17 | 2019-01-15 | 5.414 | 3,727,347 | +5,796 | 0.12% | 20,179,957 |
| 2019-01-11 | 2019-01-09 | 5.497 | 3,721,551 | -10,626 | 0.12% | 20,456,777 |
| 2019-01-10 | 2019-01-08 | 5.404 | 3,732,177 | -966 | 0.12% | 20,167,471 |
| 2019-01-09 | 2019-01-07 | 5.445 | 3,733,143 | +6,762 | 0.12% | 20,327,271 |
| 2019-01-03 | 2018-12-31 | 5.642 | 3,726,381 | -9,660 | 0.12% | 21,023,377 |
| 2018-12-27 | 2018-12-20 | 5.321 | 3,736,041 | -5,796 | 0.12% | 19,878,951 |
| 2018-12-21 | 2018-12-19 | 5.342 | 3,741,837 | +9,660 | 0.12% | 19,987,261 |
| 2018-12-19 | 2018-12-17 | 5.466 | 3,732,177 | -9,660 | 0.12% | 20,399,281 |
| 2018-12-18 | 2018-12-14 | 5.528 | 3,741,837 | -9,660 | 0.12% | 20,684,491 |
| 2018-12-14 | 2018-12-12 | 5.714 | 3,751,497 | +71,485 | 0.12% | 21,436,920 |
| 2018-12-13 | 2018-12-11 | 5.766 | 3,680,012 | +626,940 | 0.12% | 21,218,913 |
| 2018-12-12 | 2018-12-10 | 5.569 | 3,053,072 | -173,882 | 0.10% | 17,003,489 |
| 2018-12-11 | 2018-12-07 | 5.797 | 3,226,954 | -28,980 | 0.10% | 18,706,800 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,255,934 | +496,046 | 0.10% | 19,885,949 |
| 2018-12-07 | 2018-12-05 | 6.843 | 2,759,888 | -966 | 0.09% | 18,884,767 |
| 2018-12-06 | 2018-12-04 | 6.936 | 2,760,854 | -367,084 | 0.09% | 19,148,597 |
| 2018-12-04 | 2018-11-30 | 6.460 | 3,127,938 | +966 | 0.10% | 20,205,120 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,126,972 | +9,660 | 0.10% | 20,231,250 |
| 2018-11-28 | 2018-11-26 | 6.625 | 3,117,312 | +3,864 | 0.10% | 20,652,801 |
| 2018-11-27 | 2018-11-23 | 6.584 | 3,113,448 | -9,660 | 0.10% | 20,498,281 |
| 2018-11-26 | 2018-11-22 | 6.687 | 3,123,108 | +9,660 | 0.10% | 20,885,180 |
| 2018-11-23 | 2018-11-21 | 6.532 | 3,113,448 | +9,660 | 0.10% | 20,337,131 |
| 2018-11-19 | 2018-11-15 | 6.594 | 3,103,788 | -7,728 | 0.10% | 20,466,812 |
| 2018-11-16 | 2018-11-14 | 6.656 | 3,111,516 | -3,864 | 0.10% | 20,711,031 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,115,380 | -2,898 | 0.10% | 20,575,501 |
| 2018-11-12 | 2018-11-08 | 6.408 | 3,118,278 | +2,898 | 0.10% | 19,981,321 |
| 2018-11-09 | 2018-11-07 | 6.491 | 3,115,380 | +9,660 | 0.10% | 20,220,751 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,105,720 | -19,320 | 0.10% | 20,672,452 |
| 2018-11-05 | 2018-11-01 | 6.242 | 3,125,040 | -20,286 | 0.10% | 19,507,050 |
| 2018-11-02 | 2018-10-31 | 6.263 | 3,145,326 | +2,898 | 0.10% | 19,698,799 |
| 2018-10-31 | 2018-10-29 | 5.880 | 3,142,428 | -28,980 | 0.10% | 18,477,039 |
| 2018-10-30 | 2018-10-26 | 5.963 | 3,171,408 | +48,300 | 0.10% | 18,910,078 |
| 2018-10-18 | 2018-10-15 | 6.118 | 3,123,108 | -9,660 | 0.10% | 19,107,030 |
| 2018-10-16 | 2018-10-12 | 6.211 | 3,132,768 | -9,660 | 0.10% | 19,458,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 3,142,428 | +9,660 | 0.10% | 18,672,219 |
| 2018-10-12 | 2018-10-10 | 6.284 | 3,132,768 | +9,660 | 0.10% | 19,685,010 |
| 2018-10-10 | 2018-10-08 | 6.294 | 3,123,108 | -19,320 | 0.10% | 19,656,640 |
| 2018-10-09 | 2018-10-05 | 6.522 | 3,142,428 | +29,463 | 0.10% | 20,493,899 |
| 2018-10-08 | 2018-10-04 | 6.636 | 3,112,965 | +246,333 | 0.10% | 20,656,226 |
| 2018-10-03 | 2018-09-28 | 7.267 | 2,866,632 | -30,430 | 0.09% | 20,831,847 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,897,062 | -85,975 | 0.09% | 20,633,122 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,983,037 | +54,097 | 0.09% | 21,646,883 |
| 2018-09-27 | 2018-09-24 | 7.050 | 2,928,940 | +443,398 | 0.09% | 20,647,920 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,485,542 | -9,660 | 0.08% | 18,011,001 |
| 2018-09-24 | 2018-09-20 | 7.060 | 2,495,202 | -4,830 | 0.08% | 17,616,061 |
| 2018-09-21 | 2018-09-19 | 7.008 | 2,500,032 | +4,830 | 0.08% | 17,520,760 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,495,202 | +82,111 | 0.08% | 17,151,121 |
| 2018-09-19 | 2018-09-17 | 6.646 | 2,413,091 | +16,905 | 0.08% | 16,037,159 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,396,186 | -4,830 | 0.08% | 16,321,690 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,401,016 | -966 | 0.08% | 15,807,780 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,401,982 | -7,728 | 0.08% | 15,739,545 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,409,710 | -54,097 | 0.08% | 16,912,709 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,463,807 | -26,082 | 0.08% | 17,470,928 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,489,889 | +19,320 | 0.08% | 16,985,726 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,470,569 | +36,709 | 0.08% | 17,522,420 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,433,860 | +56,604 | 0.08% | 17,515,917 |
| 2018-09-05 | 2018-09-03 | 7.781 | 2,377,256 | -959 | 0.08% | 18,497,072 |
| 2018-09-04 | 2018-08-31 | 7.708 | 2,378,215 | +22,052 | 0.08% | 18,330,898 |
| 2018-08-31 | 2018-08-29 | 7.969 | 2,356,163 | -23,969 | 0.08% | 18,775,300 |
| 2018-08-30 | 2018-08-28 | 7.718 | 2,380,132 | +1,917 | 0.08% | 18,370,499 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,378,215 | +4,315 | 0.08% | 19,000,633 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,373,900 | -7,670 | 0.08% | 18,495,719 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,381,570 | -9,588 | 0.08% | 18,083,518 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,391,158 | -9,588 | 0.08% | 17,682,461 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,400,746 | +14,382 | 0.08% | 16,977,123 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,386,364 | -9,588 | 0.08% | 16,775,860 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,395,952 | -2,876 | 0.08% | 17,368,052 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,398,828 | +5,753 | 0.08% | 16,763,400 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,393,075 | +14,381 | 0.08% | 17,646,717 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,378,694 | +3,835 | 0.08% | 17,813,580 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,374,859 | -959 | 0.08% | 18,577,501 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,375,818 | -2,876 | 0.08% | 17,965,503 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,378,694 | -30,201 | 0.08% | 17,813,580 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,408,895 | -41,706 | 0.08% | 17,235,750 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,450,601 | +23,969 | 0.08% | 18,198,718 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,426,632 | +43,144 | 0.08% | 18,805,329 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,383,488 | -38,350 | 0.08% | 19,415,662 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,421,838 | +28,763 | 0.08% | 19,273,377 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,393,075 | +9,587 | 0.08% | 19,967,997 |
| 2018-07-31 | 2018-07-27 | 8.699 | 2,383,488 | +4,794 | 0.08% | 20,733,242 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,378,694 | +14,382 | 0.08% | 20,815,590 |
| 2018-07-27 | 2018-07-25 | 8.772 | 2,364,312 | +14,381 | 0.08% | 20,739,056 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,349,931 | -23,969 | 0.07% | 20,588,400 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,373,900 | -2,397 | 0.08% | 20,748,879 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,376,297 | -25,887 | 0.08% | 21,315,100 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,402,184 | +5,753 | 0.08% | 21,096,313 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,396,431 | +89,165 | 0.08% | 21,520,694 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,307,266 | +37,773 | 0.07% | 20,479,315 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,269,493 | -2,876 | 0.07% | 20,593,791 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,272,369 | -16,299 | 0.07% | 20,856,898 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,288,668 | -26,845 | 0.07% | 20,696,175 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,315,513 | -6,712 | 0.07% | 20,141,948 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,322,225 | -87,247 | 0.07% | 20,006,565 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,409,472 | -4,794 | 0.08% | 21,110,055 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,414,266 | -42,186 | 0.08% | 20,321,083 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,456,452 | +7,670 | 0.08% | 19,753,809 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,448,782 | -1,917 | 0.08% | 19,538,884 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,450,699 | -31,639 | 0.08% | 20,244,327 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,482,338 | +24,928 | 0.08% | 20,842,269 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,457,410 | -181,207 | 0.08% | 19,684,620 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,638,617 | +2,876 | 0.08% | 21,796,649 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,635,741 | -8,051 | 0.08% | 23,147,443 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,643,792 | -30,201 | 0.08% | 22,556,348 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,673,993 | +9,587 | 0.09% | 22,981,357 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,664,406 | +21,573 | 0.08% | 23,010,123 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,642,833 | +11,505 | 0.08% | 23,237,291 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,631,328 | -1,918 | 0.08% | 22,532,342 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,633,246 | -19,655 | 0.08% | 24,196,666 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,652,901 | +1,439 | 0.08% | 23,685,524 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,651,462 | +958 | 0.08% | 24,127,155 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,650,504 | +26,989 | 0.08% | 24,480,075 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,623,515 | -9,051 | 0.08% | 23,625,034 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,632,566 | +20,485 | 0.08% | 22,601,339 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,612,081 | +23,820 | 0.08% | 22,315,810 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,588,261 | -103,855 | 0.08% | 22,764,268 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,692,116 | +16,198 | 0.09% | 24,384,068 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,675,918 | +18,579 | 0.09% | 24,012,674 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,657,339 | +25,726 | 0.09% | 23,288,153 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,631,613 | +52,403 | 0.08% | 23,780,817 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,579,210 | +74,318 | 0.08% | 23,415,553 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,504,892 | +117,194 | 0.08% | 22,846,011 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,387,698 | +70,506 | 0.08% | 22,679,296 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,317,192 | -83,369 | 0.07% | 22,155,523 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,400,561 | -11,910 | 0.08% | 24,338,369 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,412,471 | +48,592 | 0.08% | 24,129,960 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,363,879 | -207,708 | 0.08% | 23,718,364 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,571,587 | -18,580 | 0.08% | 26,153,306 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,590,167 | -43,352 | 0.08% | 25,553,902 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,633,519 | +69,078 | 0.08% | 26,258,001 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,564,441 | -40,018 | 0.08% | 25,461,586 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,604,459 | +123,387 | 0.08% | 24,355,488 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,481,072 | +169,121 | 0.08% | 23,019,360 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,311,951 | +144,348 | 0.07% | 21,717,172 |
| 2018-05-11 | 2018-05-09 | 9.351 | 2,167,603 | +79,558 | 0.07% | 20,270,247 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,088,045 | +1,429 | 0.07% | 20,249,459 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,086,616 | -129,580 | 0.07% | 19,775,701 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,216,196 | -8,098 | 0.07% | 20,608,363 |
| 2018-05-07 | 2018-05-03 | 9.131 | 2,224,294 | +82,893 | 0.07% | 20,310,146 |
| 2018-05-04 | 2018-05-02 | 9.278 | 2,141,401 | -138,155 | 0.07% | 19,867,896 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,279,556 | +343,958 | 0.07% | 20,049,146 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,935,598 | -72,889 | 0.06% | 16,942,708 |
| 2018-04-30 | 2018-04-26 | 8.669 | 2,008,487 | +44,305 | 0.06% | 17,412,081 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,964,182 | +211,044 | 0.06% | 17,543,365 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,753,138 | -240,104 | 0.06% | 15,455,996 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,993,242 | +180,554 | 0.06% | 16,924,278 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,812,688 | -73,365 | 0.06% | 15,619,525 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,886,053 | +35,253 | 0.06% | 16,608,005 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,850,800 | -125,292 | 0.06% | 16,006,202 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,976,092 | -119,099 | 0.06% | 17,317,900 |
| 2018-04-18 | 2018-04-16 | 9.079 | 2,095,191 | -13,339 | 0.07% | 19,021,350 |
| 2018-04-17 | 2018-04-13 | 9.163 | 2,108,530 | -263,447 | 0.07% | 19,319,489 |
| 2018-04-16 | 2018-04-12 | 9.414 | 2,371,977 | -400,650 | 0.08% | 22,330,812 |
| 2018-04-13 | 2018-04-11 | 9.299 | 2,772,627 | +222,954 | 0.09% | 25,782,604 |
| 2018-04-12 | 2018-04-10 | 9.624 | 2,549,673 | +346,816 | 0.08% | 24,538,919 |
| 2018-04-11 | 2018-04-09 | 9.666 | 2,202,857 | +5,241 | 0.07% | 21,293,524 |
| 2018-04-10 | 2018-04-06 | 9.184 | 2,197,616 | -214,379 | 0.07% | 20,181,873 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,411,995 | +86,705 | 0.08% | 21,897,479 |
| 2018-04-06 | 2018-04-03 | 8.501 | 2,325,290 | -258,684 | 0.07% | 19,768,046 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,583,974 | +44,305 | 0.08% | 20,367,123 |
| 2018-04-03 | 2018-03-28 | 8.040 | 2,539,669 | +67,648 | 0.08% | 20,417,732 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,472,021 | +100,044 | 0.08% | 20,029,544 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,371,977 | -20,485 | 0.08% | 17,999,083 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,392,462 | -535,470 | 0.08% | 17,903,427 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,927,932 | -476 | 0.09% | 23,170,422 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,928,408 | -706,972 | 0.09% | 23,081,983 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,635,380 | +1,255,780 | 0.12% | 30,295,067 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,379,600 | +50,975 | 0.08% | 17,707,278 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,328,625 | -38,112 | 0.07% | 16,716,958 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,366,737 | +159,593 | 0.07% | 17,164,440 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,207,144 | -8,099 | 0.07% | 15,891,189 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,215,243 | +79,082 | 0.07% | 16,042,501 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,136,161 | +28,584 | 0.07% | 15,918,199 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,107,577 | +135,296 | 0.07% | 15,373,398 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,972,281 | -67,172 | 0.06% | 14,324,402 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,039,453 | +30,490 | 0.06% | 13,849,037 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,008,963 | -27,155 | 0.06% | 13,895,013 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,036,118 | -17,150 | 0.06% | 13,527,211 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,053,268 | -4,764 | 0.06% | 14,697,099 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,058,032 | +12,386 | 0.07% | 14,644,799 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,045,646 | -11,433 | 0.06% | 14,685,481 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,057,079 | +4,764 | 0.07% | 14,897,098 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,052,315 | -177,220 | 0.06% | 14,841,057 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,229,535 | +100,228 | 0.07% | 16,333,202 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,129,307 | -21,914 | 0.07% | 15,643,644 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,151,221 | -13,339 | 0.07% | 15,714,330 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,164,560 | -8,575 | 0.07% | 15,107,510 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,173,135 | +49,545 | 0.07% | 14,711,197 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,123,590 | -34,301 | 0.07% | 14,509,527 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,157,891 | +33,348 | 0.07% | 14,177,689 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,124,543 | +104,807 | 0.07% | 14,270,760 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,019,736 | +31,443 | 0.06% | 13,100,404 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,988,293 | -159,593 | 0.06% | 12,771,250 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,147,886 | -15,245 | 0.07% | 14,652,988 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,163,131 | -6,669 | 0.07% | 14,961,317 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,169,800 | -4,764 | 0.07% | 15,075,763 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,174,564 | +7,146 | 0.07% | 16,090,255 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,167,418 | -91,945 | 0.07% | 16,082,875 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,259,363 | -2,858 | 0.07% | 16,907,412 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,262,221 | -71,460 | 0.07% | 16,643,883 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,333,681 | +75,271 | 0.07% | 17,439,061 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,258,410 | -150,541 | 0.07% | 16,118,080 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,408,951 | -613,122 | 0.08% | 17,015,497 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,022,073 | -438,285 | 0.10% | 21,441,405 |
| 2018-01-22 | 2018-01-18 | 6.969 | 3,460,358 | +24,773 | 0.11% | 24,115,191 |
| 2018-01-19 | 2018-01-17 | 7.095 | 3,435,585 | +74,317 | 0.11% | 24,375,245 |
| 2018-01-18 | 2018-01-16 | 7.294 | 3,361,268 | -952 | 0.11% | 24,518,255 |
| 2018-01-17 | 2018-01-15 | 7.242 | 3,362,220 | -51,928 | 0.11% | 24,348,758 |
| 2018-01-16 | 2018-01-12 | 7.557 | 3,414,148 | -304,417 | 0.11% | 25,799,806 |
| 2018-01-15 | 2018-01-11 | 7.252 | 3,718,565 | +168,168 | 0.12% | 26,968,390 |
| 2018-01-12 | 2018-01-10 | 7.242 | 3,550,397 | -60,026 | 0.11% | 25,711,512 |
| 2018-01-11 | 2018-01-09 | 7.347 | 3,610,423 | -409,701 | 0.11% | 26,525,143 |
| 2018-01-10 | 2018-01-08 | 7.189 | 4,020,124 | -28,584 | 0.13% | 28,902,248 |
| 2018-01-09 | 2018-01-05 | 6.665 | 4,048,708 | -219,142 | 0.13% | 26,983,096 |
| 2018-01-08 | 2018-01-04 | 6.770 | 4,267,850 | +35,254 | 0.13% | 28,891,525 |
| 2018-01-05 | 2018-01-03 | 6.654 | 4,232,596 | +434,473 | 0.13% | 28,164,217 |
| 2018-01-04 | 2018-01-02 | 6.402 | 3,798,123 | +171,503 | 0.12% | 24,316,466 |
| 2018-01-03 | 2017-12-29 | 6.476 | 3,626,620 | +204,850 | 0.11% | 23,484,906 |
| 2018-01-02 | 2017-12-28 | 6.476 | 3,421,770 | -57,168 | 0.11% | 22,158,358 |
| 2017-12-29 | 2017-12-27 | 6.434 | 3,478,938 | +27,155 | 0.11% | 22,382,509 |
| 2017-12-28 | 2017-12-22 | 6.570 | 3,451,783 | +158,164 | 0.11% | 22,678,766 |
| 2017-12-27 | 2017-12-21 | 6.203 | 3,293,619 | -387,787 | 0.10% | 20,429,721 |
| 2017-12-22 | 2017-12-20 | 6.171 | 3,681,406 | -424,945 | 0.12% | 22,719,180 |
| 2017-12-21 | 2017-12-19 | 5.615 | 4,106,351 | -40,018 | 0.13% | 23,057,459 |
| 2017-12-20 | 2017-12-18 | 5.605 | 4,146,369 | -19,056 | 0.13% | 23,238,645 |
| 2017-12-19 | 2017-12-15 | 5.710 | 4,165,425 | -119,099 | 0.13% | 23,782,627 |
| 2017-12-18 | 2017-12-14 | 5.458 | 4,284,524 | +85,752 | 0.14% | 23,383,393 |
| 2017-12-15 | 2017-12-13 | 5.248 | 4,198,772 | +9,528 | 0.13% | 22,034,028 |
| 2017-12-13 | 2017-12-11 | 5.332 | 4,189,244 | +28,583 | 0.13% | 22,335,772 |
| 2017-12-11 | 2017-12-07 | 5.153 | 4,160,661 | -9,528 | 0.13% | 21,441,019 |
| 2017-12-05 | 2017-12-01 | 5.416 | 4,170,189 | +9,528 | 0.13% | 22,584,321 |
| 2017-12-04 | 2017-11-30 | 5.426 | 4,160,661 | +19,056 | 0.13% | 22,576,389 |
| 2017-12-01 | 2017-11-29 | 5.447 | 4,141,605 | -32,871 | 0.13% | 22,559,924 |
| 2017-11-30 | 2017-11-28 | 5.405 | 4,174,476 | -51,451 | 0.13% | 22,563,725 |
| 2017-11-29 | 2017-11-27 | 5.321 | 4,225,927 | +448,765 | 0.13% | 22,487,002 |
| 2017-11-27 | 2017-11-23 | 5.216 | 3,777,162 | +1,906 | 0.12% | 19,702,603 |
| 2017-11-24 | 2017-11-22 | 5.269 | 3,775,256 | -473,062 | 0.12% | 19,890,776 |
| 2017-11-23 | 2017-11-21 | 5.395 | 4,248,318 | +263,448 | 0.13% | 22,918,265 |
| 2017-11-22 | 2017-11-20 | 5.584 | 3,984,870 | +905,153 | 0.13% | 22,249,866 |
| 2017-11-21 | 2017-11-17 | 5.731 | 3,079,717 | +2,382 | 0.10% | 17,648,389 |
| 2017-11-20 | 2017-11-16 | 5.752 | 3,077,335 | -28,584 | 0.10% | 17,699,335 |
| 2017-11-17 | 2017-11-15 | 5.636 | 3,105,919 | -19,056 | 0.10% | 17,505,157 |
| 2017-11-15 | 2017-11-13 | 5.720 | 3,124,975 | +7,622 | 0.10% | 17,874,942 |
| 2017-11-14 | 2017-11-10 | 5.752 | 3,117,353 | +953 | 0.10% | 17,929,499 |
| 2017-11-13 | 2017-11-09 | 5.762 | 3,116,400 | +47,640 | 0.10% | 17,956,725 |
| 2017-11-10 | 2017-11-08 | 5.731 | 3,068,760 | -6,193 | 0.10% | 17,585,599 |
| 2017-11-09 | 2017-11-07 | 5.783 | 3,074,953 | -953 | 0.10% | 17,782,454 |
| 2017-11-08 | 2017-11-06 | 5.867 | 3,075,906 | -46,211 | 0.10% | 18,046,229 |
| 2017-11-07 | 2017-11-03 | 5.479 | 3,122,117 | +9,528 | 0.10% | 17,104,929 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,112,589 | +15,721 | 0.10% | 16,889,388 |
| 2017-11-02 | 2017-10-31 | 5.458 | 3,096,868 | +28,584 | 0.10% | 16,901,593 |
| 2017-11-01 | 2017-10-30 | 5.573 | 3,068,284 | +92,713 | 0.10% | 17,099,826 |
| 2017-10-30 | 2017-10-26 | 5.657 | 2,975,571 | -9,528 | 0.09% | 16,832,968 |
| 2017-10-26 | 2017-10-24 | 5.573 | 2,985,099 | -76,224 | 0.09% | 16,636,228 |
| 2017-10-25 | 2017-10-23 | 5.563 | 3,061,323 | -93,373 | 0.10% | 17,028,901 |
| 2017-10-24 | 2017-10-20 | 5.300 | 3,154,696 | +52,117 | 0.10% | 16,720,548 |
| 2017-10-23 | 2017-10-19 | 5.195 | 3,102,579 | -38,111 | 0.10% | 16,118,687 |
| 2017-10-20 | 2017-10-18 | 5.216 | 3,140,690 | -150,542 | 0.10% | 16,382,609 |
| 2017-10-19 | 2017-10-17 | 4.796 | 3,291,232 | +226,765 | 0.10% | 15,786,153 |
| 2017-10-18 | 2017-10-16 | 4.859 | 3,064,467 | +28,584 | 0.10% | 14,891,469 |
| 2017-10-17 | 2017-10-13 | 4.901 | 3,035,883 | -171,503 | 0.10% | 14,880,020 |
| 2017-10-16 | 2017-10-12 | 4.985 | 3,207,386 | +9,528 | 0.10% | 15,989,926 |
| 2017-10-13 | 2017-10-11 | 4.891 | 3,197,858 | +9,528 | 0.10% | 15,640,358 |
| 2017-10-12 | 2017-10-10 | 4.943 | 3,188,330 | -38,112 | 0.10% | 15,761,073 |
| 2017-10-11 | 2017-10-09 | 4.943 | 3,226,442 | +19,056 | 0.10% | 15,949,474 |
| 2017-10-10 | 2017-10-06 | 4.954 | 3,207,386 | -223,430 | 0.10% | 15,888,937 |
| 2017-10-09 | 2017-10-04 | 4.849 | 3,430,816 | +109,571 | 0.11% | 16,635,697 |
| 2017-10-06 | 2017-10-03 | 4.842 | 3,321,245 | +94,136 | 0.10% | 16,080,832 |
| 2017-10-04 | 2017-09-29 | 4.821 | 3,227,109 | +23,252 | 0.10% | 15,556,812 |
| 2017-10-03 | 2017-09-28 | 4.757 | 3,203,857 | +47,297 | 0.10% | 15,241,502 |
| 2017-09-28 | 2017-09-26 | 4.747 | 3,156,560 | -28,378 | 0.10% | 14,983,129 |
| 2017-09-27 | 2017-09-25 | 4.641 | 3,184,938 | +142,835 | 0.10% | 14,781,130 |
| 2017-09-26 | 2017-09-22 | 4.810 | 3,042,103 | +704,716 | 0.10% | 14,632,800 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,337,387 | -269,589 | 0.07% | 10,650,010 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,606,976 | +28,378 | 0.08% | 11,878,359 |
| 2017-09-18 | 2017-09-14 | 4.599 | 2,578,598 | +108,308 | 0.08% | 11,858,098 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,470,290 | -145,673 | 0.08% | 11,360,026 |
| 2017-09-14 | 2017-09-12 | 4.525 | 2,615,963 | +37,837 | 0.08% | 11,836,342 |
| 2017-09-12 | 2017-09-08 | 4.567 | 2,578,126 | +183,510 | 0.08% | 11,774,162 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,394,616 | +35,946 | 0.08% | 10,556,357 |
| 2017-09-04 | 2017-08-31 | 4.186 | 2,358,670 | +48,715 | 0.08% | 9,874,259 |
| 2017-09-01 | 2017-08-30 | 4.260 | 2,309,955 | -4,730 | 0.07% | 9,841,260 |
| 2017-08-31 | 2017-08-29 | 4.229 | 2,314,685 | +4,730 | 0.07% | 9,788,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 2,309,955 | +9,459 | 0.07% | 10,476,180 |
| 2017-08-28 | 2017-08-24 | 4.609 | 2,300,496 | -4,729 | 0.07% | 10,603,521 |
| 2017-08-16 | 2017-08-14 | 4.652 | 2,305,225 | -3,784 | 0.07% | 10,722,798 |
| 2017-08-07 | 2017-08-03 | 4.821 | 2,309,009 | -14,189 | 0.07% | 11,130,959 |
| 2017-08-01 | 2017-07-28 | 4.620 | 2,323,198 | -104,052 | 0.07% | 10,732,720 |
| 2017-07-31 | 2017-07-27 | 4.609 | 2,427,250 | +4,730 | 0.08% | 11,187,760 |
| 2017-07-28 | 2017-07-26 | 4.778 | 2,422,520 | -4,730 | 0.08% | 11,575,718 |
| 2017-07-24 | 2017-07-20 | 4.821 | 2,427,250 | -105,944 | 0.08% | 11,700,960 |
| 2017-07-21 | 2017-07-19 | 4.895 | 2,533,194 | +3,311 | 0.08% | 12,399,140 |
| 2017-07-20 | 2017-07-18 | 4.757 | 2,529,883 | -45,405 | 0.08% | 12,035,249 |
| 2017-07-19 | 2017-07-17 | 4.609 | 2,575,288 | +1,892 | 0.08% | 11,870,101 |
| 2017-07-18 | 2017-07-14 | 4.567 | 2,573,396 | +48,715 | 0.08% | 11,752,560 |
| 2017-07-13 | 2017-07-11 | 4.578 | 2,524,681 | +104,052 | 0.08% | 11,556,772 |
| 2017-07-10 | 2017-07-06 | 4.493 | 2,420,629 | +14,189 | 0.08% | 10,875,752 |
| 2017-07-07 | 2017-07-05 | 4.408 | 2,406,440 | -35,472 | 0.08% | 10,608,481 |
| 2017-07-06 | 2017-07-04 | 4.419 | 2,441,912 | -161,754 | 0.08% | 10,790,670 |
| 2017-07-05 | 2017-07-03 | 4.451 | 2,603,666 | -160,807 | 0.08% | 11,588,027 |
| 2017-07-04 | 2017-06-30 | 4.525 | 2,764,473 | -47,297 | 0.09% | 12,508,299 |
| 2017-06-30 | 2017-06-28 | 4.408 | 2,811,770 | +66,215 | 0.09% | 12,395,327 |
| 2017-06-29 | 2017-06-27 | 4.461 | 2,745,555 | +6,622 | 0.09% | 12,248,551 |
| 2017-06-21 | 2017-06-19 | 4.546 | 2,738,933 | +322,561 | 0.09% | 12,450,649 |
| 2017-06-20 | 2017-06-16 | 4.757 | 2,416,372 | -510,801 | 0.08% | 11,495,250 |
| 2017-06-19 | 2017-06-15 | 4.768 | 2,927,173 | +9,459 | 0.09% | 13,956,196 |
| 2017-06-16 | 2017-06-14 | 4.788 | 2,917,714 | +9,460 | 0.09% | 13,970,757 |
| 2017-06-15 | 2017-06-13 | 4.799 | 2,908,254 | +25,261 | 0.09% | 13,956,474 |
| 2017-05-19 | 2017-05-17 | 5.140 | 2,882,993 | +5,626 | 0.09% | 14,819,089 |
| 2017-05-18 | 2017-05-16 | 5.076 | 2,877,367 | -28,131 | 0.09% | 14,606,060 |
| 2017-05-10 | 2017-05-08 | 5.034 | 2,905,498 | -3,751 | 0.09% | 14,624,918 |
| 2017-05-09 | 2017-05-05 | 5.034 | 2,909,249 | +6,564 | 0.09% | 14,643,799 |
| 2017-05-05 | 2017-05-02 | 4.980 | 2,902,685 | -18,754 | 0.09% | 14,455,984 |
| 2017-04-25 | 2017-04-21 | 4.863 | 2,921,439 | +18,754 | 0.09% | 14,206,678 |
| 2017-04-24 | 2017-04-20 | 4.799 | 2,902,685 | +15,941 | 0.09% | 13,929,749 |
| 2017-04-21 | 2017-04-19 | 4.810 | 2,886,744 | +18,754 | 0.09% | 13,884,035 |
| 2017-04-19 | 2017-04-13 | 5.012 | 2,867,990 | +15,004 | 0.09% | 14,374,951 |
| 2017-04-13 | 2017-04-11 | 5.247 | 2,852,986 | -13,128 | 0.09% | 14,969,097 |
| 2017-04-12 | 2017-04-10 | 5.183 | 2,866,114 | -9,378 | 0.09% | 14,854,588 |
| 2017-04-11 | 2017-04-07 | 5.172 | 2,875,492 | -46,885 | 0.09% | 14,872,527 |
| 2017-04-10 | 2017-04-06 | 5.140 | 2,922,377 | -28,131 | 0.09% | 15,021,529 |
| 2017-04-07 | 2017-04-05 | 5.119 | 2,950,508 | -28,132 | 0.09% | 15,103,198 |
| 2017-04-05 | 2017-03-31 | 5.012 | 2,978,640 | +46,886 | 0.10% | 14,929,551 |
| 2017-04-03 | 2017-03-30 | 5.034 | 2,931,754 | +112,525 | 0.09% | 14,757,079 |
| 2017-03-29 | 2017-03-27 | 4.991 | 2,819,229 | +9,377 | 0.09% | 14,070,421 |
| 2017-03-28 | 2017-03-24 | 5.172 | 2,809,852 | +5,627 | 0.09% | 14,533,026 |
| 2017-03-27 | 2017-03-23 | 5.140 | 2,804,225 | +87,207 | 0.09% | 14,414,207 |
| 2017-03-22 | 2017-03-20 | 5.279 | 2,717,018 | +9,377 | 0.09% | 14,342,623 |
| 2017-03-21 | 2017-03-17 | 5.130 | 2,707,641 | +17,816 | 0.09% | 13,888,874 |
| 2017-03-20 | 2017-03-16 | 5.012 | 2,689,825 | +7,033 | 0.09% | 13,481,951 |
| 2017-03-17 | 2017-03-15 | 5.044 | 2,682,792 | +77,830 | 0.09% | 13,532,531 |
| 2017-03-16 | 2017-03-14 | 5.119 | 2,604,962 | +15,941 | 0.08% | 13,334,401 |
| 2017-03-15 | 2017-03-13 | 5.076 | 2,589,021 | +84,394 | 0.08% | 13,142,361 |
| 2017-03-14 | 2017-03-10 | 5.002 | 2,504,627 | +93,771 | 0.08% | 12,526,991 |
| 2017-03-09 | 2017-03-07 | 5.172 | 2,410,856 | -75,017 | 0.08% | 12,469,352 |
| 2017-03-08 | 2017-03-06 | 5.130 | 2,485,873 | +16,410 | 0.08% | 12,751,312 |
| 2017-03-06 | 2017-03-02 | 5.311 | 2,469,463 | +93,772 | 0.08% | 13,114,832 |
| 2017-03-03 | 2017-03-01 | 5.289 | 2,375,691 | +13,128 | 0.08% | 12,566,158 |
| 2017-03-02 | 2017-02-28 | 5.417 | 2,362,563 | -11,253 | 0.08% | 12,799,057 |
| 2017-02-27 | 2017-02-23 | 5.460 | 2,373,816 | +171,601 | 0.08% | 12,961,280 |
| 2017-02-24 | 2017-02-22 | 5.353 | 2,202,215 | +37,509 | 0.07% | 11,789,471 |
| 2017-02-21 | 2017-02-17 | 5.204 | 2,164,706 | +26,255 | 0.07% | 11,265,478 |
| 2017-02-17 | 2017-02-15 | 5.225 | 2,138,451 | +15,942 | 0.07% | 11,174,453 |
| 2017-02-16 | 2017-02-14 | 5.407 | 2,122,509 | +37,508 | 0.07% | 11,475,943 |
| 2017-02-15 | 2017-02-13 | 5.449 | 2,085,001 | -6,564 | 0.07% | 11,362,085 |
| 2017-02-14 | 2017-02-10 | 5.439 | 2,091,565 | +37,509 | 0.07% | 11,375,550 |
| 2017-02-02 | 2017-01-27 | 5.481 | 2,054,056 | -9,378 | 0.07% | 11,259,167 |
| 2017-02-01 | 2017-01-25 | 5.503 | 2,063,434 | -18,754 | 0.07% | 11,354,582 |
| 2017-01-24 | 2017-01-20 | 5.417 | 2,082,188 | +9,377 | 0.07% | 11,280,141 |
| 2017-01-19 | 2017-01-17 | 5.247 | 2,072,811 | -56,262 | 0.07% | 10,875,661 |
| 2017-01-12 | 2017-01-10 | 4.980 | 2,129,073 | +3,750 | 0.07% | 10,603,233 |
| 2017-01-11 | 2017-01-09 | 4.959 | 2,125,323 | +19,692 | 0.07% | 10,539,227 |
| 2017-01-10 | 2017-01-06 | 5.023 | 2,105,631 | +18,755 | 0.07% | 10,576,307 |
| 2017-01-09 | 2017-01-05 | 5.034 | 2,086,876 | +3,750 | 0.07% | 10,504,358 |
| 2017-01-05 | 2017-01-03 | 4.863 | 2,083,126 | +469 | 0.07% | 10,130,042 |
| 2016-12-30 | 2016-12-28 | 4.703 | 2,082,657 | +19,692 | 0.07% | 9,794,611 |
| 2016-12-22 | 2016-12-20 | 4.778 | 2,062,965 | +18,754 | 0.07% | 9,856,001 |
| 2016-12-21 | 2016-12-19 | 4.799 | 2,044,211 | -9,377 | 0.07% | 9,810,002 |
| 2016-12-19 | 2016-12-15 | 4.810 | 2,053,588 | +9,377 | 0.07% | 9,876,902 |
| 2016-12-15 | 2016-12-13 | 5.034 | 2,044,211 | +9,378 | 0.07% | 10,289,602 |
| 2016-12-14 | 2016-12-12 | 5.087 | 2,034,833 | +5,626 | 0.07% | 10,350,898 |
| 2016-12-13 | 2016-12-09 | 5.119 | 2,029,207 | +140,657 | 0.07% | 10,387,199 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,888,550 | +468,855 | 0.06% | 9,848,458 |
| 2016-12-06 | 2016-12-02 | 5.439 | 1,419,695 | -1,875 | 0.05% | 7,721,401 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,421,570 | +9,377 | 0.05% | 7,837,719 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,412,193 | +1,875 | 0.05% | 7,484,819 |
| 2016-11-28 | 2016-11-24 | 5.343 | 1,410,318 | -41,259 | 0.05% | 7,535,041 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,451,577 | +41,259 | 0.05% | 7,647,120 |
| 2016-11-10 | 2016-11-08 | 5.417 | 1,410,318 | -15,941 | 0.05% | 7,640,322 |
| 2016-11-03 | 2016-11-01 | 5.652 | 1,426,259 | -3,282 | 0.05% | 8,061,301 |
| 2016-11-02 | 2016-10-31 | 5.567 | 1,429,541 | +3,282 | 0.05% | 7,957,891 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,426,259 | -37,508 | 0.05% | 8,122,141 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,463,767 | -18,754 | 0.05% | 8,226,469 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,482,521 | -46,886 | 0.05% | 8,221,197 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,529,407 | +12,190 | 0.05% | 8,481,200 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,517,217 | +29,538 | 0.05% | 8,591,581 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,487,679 | -9,377 | 0.05% | 8,567,101 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,497,056 | -37,508 | 0.05% | 8,461,450 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,534,564 | +18,754 | 0.05% | 8,738,907 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,515,810 | +30,007 | 0.05% | 8,615,944 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,485,803 | -11,253 | 0.05% | 8,619,677 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,497,056 | +28,131 | 0.05% | 8,668,995 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,468,925 | +7,502 | 0.05% | 8,600,087 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,461,423 | +20,161 | 0.05% | 8,524,995 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,441,262 | -226,926 | 0.05% | 8,591,829 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,668,188 | -61,420 | 0.05% | 9,784,498 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,729,608 | +311,320 | 0.06% | 9,646,733 |
| 2016-10-05 | 2016-10-03 | 5.606 | 1,418,288 | -1,407 | 0.05% | 7,951,611 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,419,695 | +10,063 | 0.05% | 7,746,026 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,409,632 | +11,173 | 0.05% | 7,812,241 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,398,459 | -65,175 | 0.05% | 7,855,460 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,463,634 | +41,898 | 0.05% | 8,127,242 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,421,736 | +65,175 | 0.05% | 7,696,082 |
| 2016-09-20 | 2016-09-15 | 5.316 | 1,356,561 | +4,655 | 0.04% | 7,212,149 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,351,906 | +19,553 | 0.04% | 7,550,401 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,332,353 | +12,103 | 0.04% | 7,484,127 |
| 2016-09-06 | 2016-09-02 | 5.370 | 1,320,250 | -270,939 | 0.04% | 7,090,002 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,591,189 | +13,966 | 0.05% | 8,527,908 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,577,223 | -65,175 | 0.05% | 8,656,337 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,642,398 | -12,104 | 0.05% | 9,137,520 |
| 2016-08-30 | 2016-08-26 | 5.553 | 1,654,502 | -37,242 | 0.05% | 9,187,091 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,691,744 | -37,243 | 0.05% | 9,266,698 |
| 2016-08-26 | 2016-08-24 | 5.649 | 1,728,987 | -41,898 | 0.06% | 9,767,820 |
| 2016-08-25 | 2016-08-23 | 5.682 | 1,770,885 | +15,828 | 0.06% | 10,061,580 |
| 2016-08-19 | 2016-08-17 | 5.854 | 1,755,057 | -10,242 | 0.06% | 10,273,251 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,765,299 | +8,846 | 0.06% | 10,162,563 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,756,453 | +1,396 | 0.06% | 10,168,232 |
| 2016-08-16 | 2016-08-12 | 5.768 | 1,755,057 | +11,173 | 0.06% | 10,122,451 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,743,884 | +74,485 | 0.06% | 10,132,930 |
| 2016-08-12 | 2016-08-10 | 5.735 | 1,669,399 | +7,449 | 0.05% | 9,574,621 |
| 2016-08-11 | 2016-08-09 | 5.789 | 1,661,950 | +9,310 | 0.05% | 9,621,148 |
| 2016-08-10 | 2016-08-08 | 5.778 | 1,652,640 | -17,690 | 0.05% | 9,549,502 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,670,330 | -3,724 | 0.05% | 9,579,960 |
| 2016-08-08 | 2016-08-04 | 5.542 | 1,674,054 | +9,310 | 0.05% | 9,277,679 |
| 2016-08-05 | 2016-08-03 | 5.499 | 1,664,744 | -9,310 | 0.05% | 9,154,562 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,674,054 | -55,864 | 0.05% | 9,043,939 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,729,918 | +61,450 | 0.06% | 9,550,119 |
| 2016-07-22 | 2016-07-20 | 5.220 | 1,668,468 | +18,621 | 0.05% | 8,709,121 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,649,847 | -18,621 | 0.05% | 8,487,882 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,668,468 | -55,864 | 0.05% | 8,081,921 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,724,332 | +34,915 | 0.06% | 8,797,001 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,689,417 | +11,173 | 0.05% | 8,255,976 |
| 2016-06-21 | 2016-06-17 | 4.908 | 1,678,244 | +18,621 | 0.05% | 8,237,425 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,659,623 | +102,417 | 0.05% | 8,787,727 |
| 2016-06-08 | 2016-06-06 | 5.080 | 1,557,206 | +9,311 | 0.05% | 7,910,927 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,547,895 | +2,793 | 0.05% | 7,896,875 |
| 2016-06-06 | 2016-06-02 | 5.102 | 1,545,102 | +2,328 | 0.05% | 7,882,626 |
| 2016-05-30 | 2016-05-26 | 5.069 | 1,542,774 | +9,311 | 0.05% | 7,821,039 |
| 2016-05-20 | 2016-05-18 | 5.188 | 1,533,463 | +9,310 | 0.05% | 7,955,008 |
| 2016-05-18 | 2016-05-16 | 5.102 | 1,524,153 | -13,966 | 0.05% | 7,775,751 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,538,119 | +10,242 | 0.05% | 7,665,281 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,527,877 | +2,793 | 0.05% | 7,532,190 |
| 2016-05-13 | 2016-05-11 | 5.456 | 1,525,084 | +45,157 | 0.05% | 8,321,041 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,479,927 | -46,553 | 0.05% | 8,058,764 |
| 2016-05-10 | 2016-05-06 | 5.413 | 1,526,480 | +18,621 | 0.05% | 8,263,077 |
| 2016-05-05 | 2016-05-03 | 5.692 | 1,507,859 | +20,483 | 0.05% | 8,583,349 |
| 2016-04-29 | 2016-04-27 | 5.907 | 1,487,376 | +18,622 | 0.05% | 8,786,251 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,468,754 | -39,105 | 0.05% | 8,628,922 |
| 2016-04-25 | 2016-04-21 | 6.090 | 1,507,859 | +16,293 | 0.05% | 9,182,564 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,491,566 | +12,104 | 0.05% | 9,051,303 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,479,462 | +46,554 | 0.05% | 9,073,192 |
| 2016-04-18 | 2016-04-14 | 6.122 | 1,432,908 | +14,897 | 0.05% | 8,772,297 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,418,011 | -37,243 | 0.05% | 8,757,247 |
| 2016-04-14 | 2016-04-12 | 6.176 | 1,455,254 | +4,655 | 0.05% | 8,987,250 |
| 2016-04-13 | 2016-04-11 | 6.240 | 1,450,599 | +18,622 | 0.05% | 9,051,982 |
| 2016-04-12 | 2016-04-08 | 6.240 | 1,431,977 | +4,655 | 0.05% | 8,935,777 |
| 2016-04-11 | 2016-04-07 | 5.961 | 1,427,322 | +4,655 | 0.05% | 8,508,149 |
| 2016-04-08 | 2016-04-06 | 5.939 | 1,422,667 | -4,655 | 0.05% | 8,449,841 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,427,322 | -46,553 | 0.05% | 8,385,509 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,473,875 | +28,863 | 0.05% | 8,864,798 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,445,012 | -51,209 | 0.05% | 9,311,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 1,496,221 | +173,178 | 0.05% | 8,886,711 |
| 2016-03-31 | 2016-03-29 | 6.208 | 1,323,043 | +70,761 | 0.04% | 8,213,381 |
| 2016-03-29 | 2016-03-23 | 6.423 | 1,252,282 | -8,380 | 0.04% | 8,043,100 |
| 2016-03-24 | 2016-03-22 | 6.380 | 1,260,662 | +22,346 | 0.04% | 8,042,763 |
| 2016-03-23 | 2016-03-21 | 6.358 | 1,238,316 | -5,586 | 0.04% | 7,873,600 |
| 2016-03-22 | 2016-03-18 | 5.854 | 1,243,902 | +24,207 | 0.04% | 7,281,198 |
| 2016-03-21 | 2016-03-17 | 5.993 | 1,219,695 | +9,311 | 0.04% | 7,309,802 |
| 2016-03-14 | 2016-03-10 | 6.219 | 1,210,384 | +9,311 | 0.04% | 7,527,000 |
| 2016-02-12 | 2016-02-05 | 6.820 | 1,201,073 | +4,655 | 0.04% | 8,191,497 |
| 2016-01-22 | 2016-01-20 | 7.142 | 1,196,418 | +465 | 0.04% | 8,545,250 |
| 2016-01-21 | 2016-01-19 | 7.497 | 1,195,953 | -12,103 | 0.04% | 8,965,814 |
| 2016-01-20 | 2016-01-18 | 7.540 | 1,208,056 | +12,103 | 0.04% | 9,108,447 |
| 2016-01-19 | 2016-01-15 | 7.443 | 1,195,953 | -8,379 | 0.04% | 8,901,589 |
| 2016-01-18 | 2016-01-14 | 7.690 | 1,204,332 | +8,379 | 0.04% | 9,261,459 |
| 2016-01-13 | 2016-01-11 | 7.830 | 1,195,953 | +9,311 | 0.04% | 9,364,009 |
| 2016-01-12 | 2016-01-08 | 8.313 | 1,186,642 | -2,793 | 0.04% | 9,864,631 |
| 2016-01-08 | 2016-01-06 | 8.710 | 1,189,435 | -2,793 | 0.04% | 10,360,524 |
| 2016-01-07 | 2016-01-05 | 8.281 | 1,192,228 | -6,518 | 0.04% | 9,872,653 |
| 2016-01-06 | 2016-01-04 | 8.216 | 1,198,746 | +9,311 | 0.04% | 9,849,377 |
| 2016-01-05 | 2015-12-31 | 8.678 | 1,189,435 | -5,121 | 0.04% | 10,322,199 |
| 2015-12-30 | 2015-12-28 | 8.603 | 1,194,556 | +12,104 | 0.04% | 10,276,831 |
| 2015-12-29 | 2015-12-24 | 8.517 | 1,182,452 | -17,690 | 0.04% | 10,071,099 |
| 2015-12-23 | 2015-12-21 | 8.281 | 1,200,142 | +9,310 | 0.04% | 9,938,187 |
| 2015-12-21 | 2015-12-17 | 8.206 | 1,190,832 | +2,328 | 0.04% | 9,771,563 |
| 2015-12-18 | 2015-12-16 | 8.130 | 1,188,504 | -2,793 | 0.04% | 9,663,105 |
| 2015-12-16 | 2015-12-14 | 8.088 | 1,191,297 | +8,845 | 0.04% | 9,634,633 |
| 2015-12-14 | 2015-12-10 | 8.216 | 1,182,452 | -12,104 | 0.04% | 9,715,499 |
| 2015-12-10 | 2015-12-08 | 8.173 | 1,194,556 | +9,311 | 0.04% | 9,763,631 |
| 2015-12-08 | 2015-12-04 | 8.302 | 1,185,245 | -13,966 | 0.04% | 9,840,288 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,199,211 | -10,242 | 0.04% | 10,149,438 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,209,453 | +27,001 | 0.04% | 9,976,320 |
| 2015-12-03 | 2015-12-01 | 7.518 | 1,182,452 | -23,277 | 0.04% | 8,889,999 |
| 2015-12-02 | 2015-11-30 | 7.250 | 1,205,729 | +9,311 | 0.04% | 8,741,252 |
| 2015-11-30 | 2015-11-26 | 7.400 | 1,196,418 | -4,655 | 0.04% | 8,853,650 |
| 2015-11-25 | 2015-11-23 | 7.293 | 1,201,073 | -9,311 | 0.04% | 8,759,097 |
| 2015-11-24 | 2015-11-20 | 7.432 | 1,210,384 | +4,655 | 0.04% | 8,996,000 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,205,729 | +14,897 | 0.04% | 8,909,602 |
| 2015-11-10 | 2015-11-06 | 8.281 | 1,190,832 | +5,587 | 0.04% | 9,861,093 |
| 2015-11-06 | 2015-11-04 | 8.259 | 1,185,245 | +8,379 | 0.04% | 9,789,368 |
| 2015-10-30 | 2015-10-28 | 8.420 | 1,176,866 | -4,655 | 0.04% | 9,909,763 |
| 2015-10-27 | 2015-10-23 | 8.560 | 1,181,521 | -4,655 | 0.04% | 10,113,930 |
| 2015-10-15 | 2015-10-13 | 8.839 | 1,186,176 | -6,518 | 0.04% | 10,485,017 |
| 2015-10-13 | 2015-10-09 | 8.893 | 1,192,694 | +4,656 | 0.04% | 10,606,682 |
| 2015-10-12 | 2015-10-08 | 8.678 | 1,188,038 | -14,898 | 0.04% | 10,310,076 |
| 2015-10-08 | 2015-10-06 | 7.873 | 1,202,936 | -4,189 | 0.04% | 9,470,364 |
| 2015-10-07 | 2015-10-05 | 7.400 | 1,207,125 | -27,932 | 0.04% | 8,932,883 |
| 2015-09-30 | 2015-09-25 | 7.830 | 1,235,057 | +50,277 | 0.04% | 9,670,183 |
| 2015-09-29 | 2015-09-24 | 7.722 | 1,184,780 | +177,368 | 0.04% | 9,149,277 |
| 2015-09-25 | 2015-09-23 | 7.883 | 1,007,412 | +25,139 | 0.03% | 7,941,880 |
| 2015-09-24 | 2015-09-22 | 7.819 | 982,273 | +12,569 | 0.03% | 7,680,398 |
| 2015-09-23 | 2015-09-21 | 7.787 | 969,704 | -5,586 | 0.03% | 7,550,876 |
| 2015-09-18 | 2015-09-16 | 7.722 | 975,290 | +5,586 | 0.03% | 7,531,523 |
| 2015-09-17 | 2015-09-15 | 7.572 | 969,704 | +5,587 | 0.03% | 7,342,576 |
| 2015-09-14 | 2015-09-10 | 7.840 | 964,117 | +5,586 | 0.03% | 7,559,147 |
| 2015-09-08 | 2015-09-04 | 7.132 | 958,531 | -5,586 | 0.03% | 6,835,880 |
| 2015-09-07 | 2015-09-02 | 7.003 | 964,117 | -1,863 | 0.03% | 6,751,457 |
| 2015-09-04 | 2015-09-01 | 7.218 | 965,980 | -18,621 | 0.03% | 6,972,003 |
| 2015-09-02 | 2015-08-31 | 7.089 | 984,601 | +7,449 | 0.03% | 6,979,501 |
| 2015-08-26 | 2015-08-24 | 6.938 | 977,152 | -11,173 | 0.03% | 6,779,768 |
| 2015-08-12 | 2015-08-10 | 8.689 | 988,325 | +1,862 | 0.03% | 8,587,534 |
| 2015-07-21 | 2015-07-17 | 8.775 | 986,463 | +75,416 | 0.03% | 8,656,115 |
| 2015-07-16 | 2015-07-14 | 8.710 | 911,047 | +50,743 | 0.03% | 7,935,637 |
| 2015-07-09 | 2015-07-07 | 8.227 | 860,304 | -37,242 | 0.03% | 7,077,842 |
| 2015-07-08 | 2015-07-06 | 8.367 | 897,546 | -2,794 | 0.03% | 7,509,557 |
| 2015-07-07 | 2015-07-03 | 8.635 | 900,340 | -16,759 | 0.03% | 7,774,684 |
| 2015-07-03 | 2015-06-30 | 8.915 | 917,099 | -6,517 | 0.03% | 8,175,503 |
| 2015-07-02 | 2015-06-29 | 8.775 | 923,616 | -9,311 | 0.03% | 8,104,639 |
| 2015-06-26 | 2015-06-24 | 8.947 | 932,927 | +1,862 | 0.03% | 8,346,662 |
| 2015-06-25 | 2015-06-23 | 8.818 | 931,065 | -44,691 | 0.03% | 8,210,003 |
| 2015-06-23 | 2015-06-19 | 9.065 | 975,756 | -79,606 | 0.03% | 8,845,122 |
| 2015-06-22 | 2015-06-18 | 8.818 | 1,055,362 | -6,517 | 0.03% | 9,306,037 |
| 2015-06-19 | 2015-06-17 | 8.635 | 1,061,879 | -30,725 | 0.03% | 9,169,618 |
| 2015-06-18 | 2015-06-16 | 8.625 | 1,092,604 | +37,708 | 0.04% | 9,423,202 |
| 2015-06-17 | 2015-06-15 | 8.710 | 1,054,896 | -9,311 | 0.03% | 9,188,628 |
| 2015-06-16 | 2015-06-12 | 8.743 | 1,064,207 | -4,190 | 0.03% | 9,304,021 |
| 2015-06-15 | 2015-06-11 | 8.700 | 1,068,397 | -16,759 | 0.03% | 9,294,753 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,085,156 | -1,862 | 0.04% | 9,335,656 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,087,018 | -12,104 | 0.04% | 9,024,775 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,099,122 | +12,104 | 0.04% | 9,172,487 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,087,018 | -47,950 | 0.04% | 9,340,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,134,968 | +13,035 | 0.04% | 9,374,112 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,121,933 | +56,795 | 0.04% | 9,326,701 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,065,138 | +158,281 | 0.03% | 9,335,040 |
| 2015-06-02 | 2015-05-29 | 9.065 | 906,857 | +116,383 | 0.03% | 8,220,560 |
| 2015-06-01 | 2015-05-28 | 8.893 | 790,474 | +62,847 | 0.03% | 7,029,721 |
| 2015-05-28 | 2015-05-26 | 10.021 | 727,627 | +13,966 | 0.02% | 7,291,395 |
| 2015-05-26 | 2015-05-21 | 9.849 | 713,661 | +11,638 | 0.02% | 7,028,805 |
| 2015-05-22 | 2015-05-20 | 9.817 | 702,023 | +6,518 | 0.02% | 6,891,563 |
| 2015-05-21 | 2015-05-19 | 10.128 | 695,505 | +47,018 | 0.02% | 7,044,207 |
| 2015-05-20 | 2015-05-18 | 9.913 | 648,487 | +1,863 | 0.02% | 6,428,700 |
| 2015-05-19 | 2015-05-15 | 10.085 | 646,624 | +22,345 | 0.02% | 6,521,351 |
| 2015-05-18 | 2015-05-14 | 9.956 | 624,279 | +105,676 | 0.02% | 6,215,537 |
| 2015-05-15 | 2015-05-13 | 10.042 | 518,603 | -29,329 | 0.02% | 5,207,950 |
| 2015-05-14 | 2015-05-12 | 9.699 | 547,932 | +22,812 | 0.02% | 5,314,159 |
| 2015-05-13 | 2015-05-11 | 9.720 | 525,120 | -2,794 | 0.02% | 5,104,196 |
| 2015-05-12 | 2015-05-08 | 9.623 | 527,914 | +6,518 | 0.02% | 5,080,323 |
| 2015-05-11 | 2015-05-07 | 9.688 | 521,396 | -7,449 | 0.02% | 5,051,198 |
| 2015-05-08 | 2015-05-06 | 9.989 | 528,845 | -3,724 | 0.02% | 5,282,403 |
| 2015-05-07 | 2015-05-05 | 10.139 | 532,569 | +34,449 | 0.02% | 5,399,680 |
| 2015-05-06 | 2015-05-04 | 10.654 | 498,120 | +12,104 | 0.02% | 5,307,204 |
| 2015-05-05 | 2015-04-30 | 10.697 | 486,016 | +54,933 | 0.02% | 5,199,123 |
| 2015-04-30 | 2015-04-28 | 10.526 | 431,083 | +11,638 | 0.01% | 4,537,401 |
| 2015-04-29 | 2015-04-27 | 11.127 | 419,445 | -5,586 | 0.01% | 4,667,184 |
| 2015-04-28 | 2015-04-24 | 11.256 | 425,031 | -5,121 | 0.01% | 4,784,120 |
| 2015-04-27 | 2015-04-23 | 11.213 | 430,152 | -9,311 | 0.01% | 4,823,282 |
| 2015-04-24 | 2015-04-22 | 11.149 | 439,463 | +7,915 | 0.01% | 4,899,365 |
| 2015-04-23 | 2015-04-21 | 11.063 | 431,548 | -9,777 | 0.01% | 4,774,045 |
| 2015-04-22 | 2015-04-20 | 10.869 | 441,325 | +9,777 | 0.01% | 4,796,884 |
| 2015-04-21 | 2015-04-17 | 11.063 | 431,548 | +5,586 | 0.01% | 4,774,045 |
| 2015-04-20 | 2015-04-16 | 11.234 | 425,962 | +3,724 | 0.01% | 4,785,449 |
| 2015-04-17 | 2015-04-15 | 11.686 | 422,238 | -27,932 | 0.01% | 4,934,082 |
| 2015-04-16 | 2015-04-14 | 11.621 | 450,170 | +466 | 0.01% | 5,231,473 |
| 2015-04-15 | 2015-04-13 | 12.029 | 449,704 | +15,828 | 0.01% | 5,409,597 |
| 2015-04-14 | 2015-04-10 | 11.342 | 433,876 | +38,174 | 0.01% | 4,920,959 |
| 2015-04-13 | 2015-04-09 | 11.170 | 395,702 | -79,606 | 0.01% | 4,419,995 |
| 2015-04-10 | 2015-04-08 | 10.472 | 475,308 | -9,311 | 0.02% | 4,977,370 |
| 2015-04-09 | 2015-04-02 | 9.892 | 484,619 | +35,846 | 0.02% | 4,793,804 |
| 2015-04-08 | 2015-04-01 | 10.193 | 448,773 | -8,380 | 0.01% | 4,574,178 |
| 2015-04-02 | 2015-03-31 | 10.064 | 457,153 | -18,621 | 0.01% | 4,600,673 |
| 2015-04-01 | 2015-03-30 | 9.892 | 475,774 | -13,500 | 0.02% | 4,706,310 |
| 2015-03-31 | 2015-03-27 | 9.881 | 489,274 | +33,518 | 0.02% | 4,834,595 |
| 2015-03-30 | 2015-03-26 | 10.096 | 455,756 | +4,655 | 0.01% | 4,601,299 |
| 2015-03-27 | 2015-03-25 | 9.967 | 451,101 | -27,932 | 0.01% | 4,496,162 |
| 2015-03-26 | 2015-03-24 | 9.656 | 479,033 | +41,898 | 0.02% | 4,625,357 |
| 2015-03-23 | 2015-03-19 | 9.462 | 437,135 | -55,864 | 0.01% | 4,136,296 |
| 2015-03-19 | 2015-03-17 | 9.666 | 492,999 | -32,587 | 0.02% | 4,765,503 |
| 2015-03-17 | 2015-03-13 | 9.613 | 525,586 | -37,243 | 0.02% | 5,052,275 |
| 2015-03-13 | 2015-03-11 | 9.666 | 562,829 | -931 | 0.02% | 5,440,504 |
| 2015-03-09 | 2015-03-05 | 9.742 | 563,760 | +41,898 | 0.02% | 5,491,889 |
| 2015-03-06 | 2015-03-04 | 9.602 | 521,862 | -9,310 | 0.02% | 5,010,873 |
| 2015-03-05 | 2015-03-03 | 9.720 | 531,172 | +1,862 | 0.02% | 5,163,021 |
| 2015-03-04 | 2015-03-02 | 9.709 | 529,310 | -9,311 | 0.02% | 5,139,238 |
| 2015-03-03 | 2015-02-27 | 9.774 | 538,621 | -2,793 | 0.02% | 5,264,351 |
| 2015-03-02 | 2015-02-26 | 9.602 | 541,414 | +5,586 | 0.02% | 5,198,609 |
| 2015-02-27 | 2015-02-25 | 9.666 | 535,828 | +8,380 | 0.02% | 5,179,503 |
| 2015-02-23 | 2015-02-16 | 9.119 | 527,448 | -8,380 | 0.02% | 4,809,584 |
| 2015-02-17 | 2015-02-13 | 9.258 | 535,828 | +46,554 | 0.02% | 4,960,813 |
| 2015-02-16 | 2015-02-12 | 9.344 | 489,274 | +2,793 | 0.02% | 4,571,846 |
| 2015-02-12 | 2015-02-10 | 9.366 | 486,481 | -13,966 | 0.02% | 4,556,197 |
| 2015-02-11 | 2015-02-09 | 9.344 | 500,447 | -4,656 | 0.02% | 4,676,248 |
| 2015-02-10 | 2015-02-06 | 9.366 | 505,103 | +25,139 | 0.02% | 4,730,604 |
| 2015-02-09 | 2015-02-05 | 9.688 | 479,964 | +6,518 | 0.02% | 4,649,812 |
| 2015-02-06 | 2015-02-04 | 9.881 | 473,446 | +12,103 | 0.02% | 4,678,196 |
| 2015-02-05 | 2015-02-03 | 9.924 | 461,343 | +4,656 | 0.01% | 4,578,425 |
| 2015-02-04 | 2015-02-02 | 9.967 | 456,687 | -4,656 | 0.01% | 4,551,838 |
| 2015-02-03 | 2015-01-30 | 9.956 | 461,343 | -931 | 0.01% | 4,593,290 |
| 2015-01-30 | 2015-01-28 | 9.838 | 462,274 | -4,655 | 0.01% | 4,547,944 |
| 2015-01-29 | 2015-01-27 | 9.752 | 466,929 | +23,277 | 0.02% | 4,553,621 |
| 2015-01-28 | 2015-01-26 | 9.978 | 443,652 | +14,897 | 0.01% | 4,426,682 |
| 2015-01-27 | 2015-01-23 | 9.699 | 428,755 | -2,793 | 0.01% | 4,158,312 |
| 2015-01-26 | 2015-01-22 | 9.484 | 431,548 | +4,655 | 0.01% | 4,092,701 |
| 2015-01-23 | 2015-01-21 | 9.677 | 426,893 | +7,448 | 0.01% | 4,131,084 |
| 2015-01-21 | 2015-01-19 | 9.774 | 419,445 | -46,553 | 0.01% | 4,099,554 |
| 2015-01-20 | 2015-01-16 | 9.978 | 465,998 | -4,655 | 0.02% | 4,649,646 |
| 2015-01-19 | 2015-01-15 | 9.731 | 470,653 | +4,655 | 0.02% | 4,579,828 |
| 2015-01-16 | 2015-01-14 | 9.989 | 465,998 | -10,242 | 0.02% | 4,654,651 |
| 2015-01-15 | 2015-01-13 | 9.913 | 476,240 | -4,655 | 0.02% | 4,721,149 |
| 2015-01-14 | 2015-01-12 | 9.827 | 480,895 | +14,897 | 0.02% | 4,725,976 |
| 2015-01-13 | 2015-01-09 | 10.311 | 465,998 | -4,655 | 0.02% | 4,804,802 |
| 2015-01-09 | 2015-01-07 | 10.150 | 470,653 | -23,277 | 0.02% | 4,776,973 |
| 2015-01-07 | 2015-01-05 | 9.784 | 493,930 | +5,587 | 0.02% | 4,832,857 |
| 2015-01-06 | 2015-01-02 | 10.268 | 488,343 | +11,172 | 0.02% | 5,014,216 |
| 2015-01-05 | 2014-12-31 | 10.730 | 477,171 | -8,845 | 0.02% | 5,119,879 |
| 2014-12-30 | 2014-12-24 | 9.881 | 486,016 | -18,621 | 0.02% | 4,802,403 |
| 2014-12-29 | 2014-12-22 | 9.709 | 504,637 | +9,311 | 0.02% | 4,899,680 |
| 2014-12-23 | 2014-12-19 | 9.677 | 495,326 | -4,656 | 0.02% | 4,793,316 |
| 2014-12-22 | 2014-12-18 | 9.817 | 499,982 | -2,793 | 0.02% | 4,908,183 |
| 2014-12-19 | 2014-12-17 | 9.978 | 502,775 | -155,488 | 0.02% | 5,016,601 |
| 2014-12-18 | 2014-12-16 | 10.214 | 658,263 | +4,656 | 0.02% | 6,723,573 |
| 2014-12-15 | 2014-12-11 | 10.279 | 653,607 | -9,311 | 0.02% | 6,718,136 |
| 2014-12-12 | 2014-12-10 | 10.257 | 662,918 | +9,311 | 0.02% | 6,799,600 |
| 2014-12-08 | 2014-12-04 | 10.515 | 653,607 | +9,310 | 0.02% | 6,872,576 |
| 2014-12-05 | 2014-12-03 | 10.300 | 644,297 | -28,863 | 0.02% | 6,636,283 |
| 2014-12-04 | 2014-12-02 | 10.493 | 673,160 | -4,655 | 0.02% | 7,063,713 |
| 2014-12-03 | 2014-12-01 | 10.740 | 677,815 | -20,483 | 0.02% | 7,279,999 |
| 2014-12-02 | 2014-11-28 | 10.955 | 698,298 | -10,242 | 0.02% | 7,649,995 |
| 2014-12-01 | 2014-11-27 | 10.740 | 708,540 | +43,760 | 0.02% | 7,609,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 664,780 | -25,139 | 0.02% | 7,596,958 |
| 2014-11-27 | 2014-11-25 | 11.170 | 689,919 | -9,311 | 0.02% | 7,706,401 |
| 2014-11-26 | 2014-11-24 | 10.891 | 699,230 | -60,984 | 0.02% | 7,615,145 |
| 2014-11-25 | 2014-11-21 | 10.740 | 760,214 | -10,242 | 0.02% | 8,164,997 |
| 2014-11-24 | 2014-11-20 | 10.719 | 770,456 | +41,898 | 0.02% | 8,258,450 |
| 2014-11-21 | 2014-11-19 | 10.934 | 728,558 | +13,966 | 0.02% | 7,965,849 |
| 2014-11-18 | 2014-11-14 | 11.234 | 714,592 | -5,586 | 0.02% | 8,028,049 |
| 2014-11-17 | 2014-11-13 | 11.041 | 720,178 | +8,379 | 0.02% | 7,951,575 |
| 2014-11-14 | 2014-11-12 | 11.170 | 711,799 | -931 | 0.02% | 7,950,801 |
| 2014-11-13 | 2014-11-11 | 11.256 | 712,730 | -18,621 | 0.02% | 8,022,440 |
| 2014-11-11 | 2014-11-07 | 11.041 | 731,351 | +85,658 | 0.02% | 8,074,937 |
| 2014-11-10 | 2014-11-06 | 11.621 | 645,693 | -11,639 | 0.02% | 7,503,666 |
| 2014-11-07 | 2014-11-05 | 11.363 | 657,332 | +13,501 | 0.02% | 7,469,484 |
| 2014-11-05 | 2014-11-03 | 11.514 | 643,831 | +47,484 | 0.02% | 7,412,878 |
| 2014-11-04 | 2014-10-31 | 12.029 | 596,347 | -29,794 | 0.02% | 7,173,601 |
| 2014-10-30 | 2014-10-28 | 11.149 | 626,141 | +23,277 | 0.02% | 6,980,550 |
| 2014-10-29 | 2014-10-27 | 10.998 | 602,864 | -9,311 | 0.02% | 6,630,396 |
| 2014-10-27 | 2014-10-23 | 10.805 | 612,175 | +9,311 | 0.02% | 6,614,450 |
| 2014-10-23 | 2014-10-21 | 10.934 | 602,864 | -9,311 | 0.02% | 6,591,546 |
| 2014-10-21 | 2014-10-17 | 10.805 | 612,175 | -11,173 | 0.02% | 6,614,450 |
| 2014-10-20 | 2014-10-16 | 10.740 | 623,348 | +5,587 | 0.02% | 6,695,002 |
| 2014-10-16 | 2014-10-14 | 10.590 | 617,761 | -4,656 | 0.02% | 6,542,106 |
| 2014-10-13 | 2014-10-09 | 10.740 | 622,417 | -11,172 | 0.02% | 6,685,003 |
| 2014-10-10 | 2014-10-08 | 10.440 | 633,589 | +7,448 | 0.02% | 6,614,455 |
| 2014-10-09 | 2014-10-07 | 10.633 | 626,141 | +9,311 | 0.02% | 6,657,750 |
| 2014-10-08 | 2014-10-06 | 10.579 | 616,830 | -6,518 | 0.02% | 6,525,622 |
| 2014-10-07 | 2014-10-03 | 10.579 | 623,348 | +9,311 | 0.02% | 6,594,577 |
| 2014-10-06 | 2014-09-30 | 10.687 | 614,037 | -148,039 | 0.02% | 6,562,024 |
| 2014-10-03 | 2014-09-29 | 10.483 | 762,076 | +122,900 | 0.02% | 7,988,556 |
| 2014-09-30 | 2014-09-26 | 11.170 | 639,176 | -1,862 | 0.02% | 7,139,601 |
| 2014-09-29 | 2014-09-25 | 10.891 | 641,038 | -2,793 | 0.02% | 6,981,390 |
| 2014-09-26 | 2014-09-24 | 10.644 | 643,831 | +12,104 | 0.02% | 6,852,763 |
| 2014-09-24 | 2014-09-22 | 10.826 | 631,727 | +43,760 | 0.02% | 6,839,276 |
| 2014-09-23 | 2014-09-19 | 11.213 | 587,967 | -56,795 | 0.02% | 6,592,856 |
| 2014-09-22 | 2014-09-18 | 10.955 | 644,762 | +27,001 | 0.02% | 7,063,497 |
| 2014-09-19 | 2014-09-17 | 10.493 | 617,761 | -69,830 | 0.02% | 6,482,391 |
| 2014-09-15 | 2014-09-11 | 10.085 | 687,591 | -11,173 | 0.02% | 6,934,513 |
| 2014-09-12 | 2014-09-10 | 9.742 | 698,764 | +19,552 | 0.02% | 6,807,035 |
| 2014-09-11 | 2014-09-08 | 9.452 | 679,212 | +113,590 | 0.02% | 6,419,603 |
| 2014-09-10 | 2014-09-05 | 9.398 | 565,622 | +41,898 | 0.02% | 5,315,627 |
| 2014-09-08 | 2014-09-04 | 9.237 | 523,724 | -207,627 | 0.02% | 4,837,501 |
| 2014-09-05 | 2014-09-03 | 9.505 | 731,351 | -24,208 | 0.02% | 6,951,672 |
| 2014-09-04 | 2014-09-02 | 9.516 | 755,559 | +124,297 | 0.02% | 7,189,890 |
| 2014-09-03 | 2014-09-01 | 9.258 | 631,262 | +27,932 | 0.02% | 5,844,362 |
| 2014-09-02 | 2014-08-29 | 9.183 | 603,330 | +74,485 | 0.02% | 5,540,401 |
| 2014-09-01 | 2014-08-28 | 8.979 | 528,845 | -73,088 | 0.02% | 4,748,483 |
| 2014-08-27 | 2014-08-25 | 7.819 | 601,933 | +63,312 | 0.02% | 4,706,518 |
| 2014-08-26 | 2014-08-22 | 7.787 | 538,621 | -65,174 | 0.02% | 4,194,126 |
| 2014-08-25 | 2014-08-21 | 7.593 | 603,795 | -52,140 | 0.02% | 4,584,892 |
| 2014-08-19 | 2014-08-15 | 7.604 | 655,935 | -315,631 | 0.02% | 4,987,860 |
| 2014-08-15 | 2014-08-13 | 7.636 | 971,566 | -107,072 | 0.03% | 7,419,285 |
| 2014-08-13 | 2014-08-11 | 7.679 | 1,078,638 | -24,208 | 0.03% | 8,283,272 |
| 2014-08-12 | 2014-08-08 | 7.497 | 1,102,846 | -227,645 | 0.04% | 8,267,810 |
| 2014-08-08 | 2014-08-06 | 7.647 | 1,330,491 | -6,983 | 0.04% | 10,174,477 |
| 2014-08-07 | 2014-08-05 | 7.733 | 1,337,474 | -32,588 | 0.04% | 10,342,797 |
| 2014-08-06 | 2014-08-04 | 7.508 | 1,370,062 | -4,655 | 0.04% | 10,285,788 |
| 2014-08-05 | 2014-08-01 | 7.443 | 1,374,717 | -13,966 | 0.04% | 10,232,145 |
| 2014-08-04 | 2014-07-31 | 7.239 | 1,388,683 | -18,621 | 0.04% | 10,052,711 |
| 2014-08-01 | 2014-07-30 | 7.089 | 1,407,304 | -92,641 | 0.05% | 9,975,899 |
| 2014-07-30 | 2014-07-28 | 7.207 | 1,499,945 | -4,655 | 0.05% | 10,809,809 |
| 2014-07-29 | 2014-07-25 | 7.164 | 1,504,600 | +23,276 | 0.05% | 10,778,717 |
| 2014-07-28 | 2014-07-24 | 7.336 | 1,481,324 | -2,793 | 0.05% | 10,866,531 |
| 2014-07-25 | 2014-07-23 | 7.497 | 1,484,117 | +7,448 | 0.05% | 11,126,120 |
| 2014-07-24 | 2014-07-22 | 7.518 | 1,476,669 | -32,121 | 0.05% | 11,102,004 |
| 2014-07-23 | 2014-07-21 | 7.368 | 1,508,790 | -2,793 | 0.05% | 11,116,628 |
| 2014-07-22 | 2014-07-18 | 7.346 | 1,511,583 | -69,830 | 0.05% | 11,104,737 |
| 2014-07-21 | 2014-07-17 | 7.282 | 1,581,413 | -32,122 | 0.05% | 11,515,828 |
| 2014-07-18 | 2014-07-16 | 7.282 | 1,613,535 | -97,296 | 0.05% | 11,749,740 |
| 2014-07-17 | 2014-07-15 | 7.336 | 1,710,831 | -27,932 | 0.06% | 12,550,123 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,738,763 | -12,104 | 0.06% | 12,306,824 |
| 2014-07-15 | 2014-07-11 | 7.056 | 1,750,867 | -13,035 | 0.06% | 12,354,885 |
| 2014-07-14 | 2014-07-10 | 7.185 | 1,763,902 | -81,468 | 0.06% | 12,674,205 |
| 2014-07-11 | 2014-07-09 | 7.196 | 1,845,370 | 0.06% | 13,279,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy