History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.050 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.300 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.250 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.180 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.030 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.880 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.360 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.360 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.520 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.580 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.540 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.520 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.520 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.830 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.060 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.210 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.110 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.070 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.160 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.220 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.220 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.250 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.180 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.450 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.540 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.470 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.650 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.190 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.240 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.420 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.260 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.360 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.360 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.560 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.380 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.240 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.830 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.740 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.750 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.750 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.760 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.570 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.610 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.570 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.720 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.760 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.780 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.820 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.790 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.790 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.690 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.620 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.520 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.580 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.530 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.570 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.620 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.680 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.860 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.970 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.050 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.960 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.810 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.980 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.010 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.070 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.120 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.160 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.040 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.040 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.030 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.920 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.190 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.510 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.440 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.470 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.240 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.410 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.280 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.550 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.600 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.960 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.920 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.940 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.590 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.870 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.190 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.240 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.890 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.900 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.860 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.920 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.910 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.960 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.960 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.790 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.890 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.580 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.640 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.840 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.660 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.610 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.630 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.640 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.630 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.710 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.820 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.760 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.920 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.690 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.680 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.860 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.870 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.340 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.550 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.660 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.650 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.680 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.680 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.650 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.520 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.450 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.470 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.460 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.360 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.270 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.340 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.350 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.560 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.560 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.480 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.490 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.430 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.400 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.390 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.480 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.620 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.660 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.770 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.760 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.690 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.630 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.660 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.820 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.660 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.630 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.510 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.470 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.490 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.460 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.460 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.440 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.510 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.590 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.400 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.620 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.660 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.620 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.660 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.770 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.730 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.680 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.610 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.620 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.770 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.630 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.570 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.330 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.450 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.880 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.960 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.790 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.730 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.880 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.790 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.830 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.810 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.780 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.040 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.120 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.090 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.910 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.890 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.960 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.830 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.770 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.730 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.040 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.940 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.110 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.070 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.720 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.940 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.170 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.880 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.850 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.840 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.990 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.740 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.770 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.071 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.142 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.293 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.253 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.514 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.210 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.322 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.463 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.534 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.180 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.079 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.988 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.988 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.998 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.998 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.917 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.816 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.846 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.937 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.008 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.907 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.160 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.160 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.160 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.998 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.008 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.947 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.998 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.048 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.887 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.775 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.795 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.765 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.654 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.583 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.826 | 0 | -1,976 | ||
| 2020-04-14 | 2020-04-08 | 3.876 | 1,976 | -3,952 | 0.00% | 7,660 |
| 2020-03-19 | 2020-03-17 | 4.028 | 5,928 | -14,821 | 0.00% | 23,879 |
| 2019-11-19 | 2019-11-15 | 6.275 | 20,749 | -7,904 | 0.00% | 130,203 |
| 2019-09-09 | 2019-09-05 | 6.415 | 28,653 | +308 | 0.00% | 183,805 |
| 2019-06-14 | 2019-06-12 | 5.662 | 28,345 | +331 | 0.00% | 160,503 |
| 2019-04-02 | 2019-03-29 | 7.101 | 28,014 | -6,762 | 0.00% | 198,938 |
| 2018-09-14 | 2018-09-12 | 6.553 | 34,776 | -7,728 | 0.00% | 227,878 |
| 2018-09-11 | 2018-09-07 | 7.091 | 42,504 | -4,830 | 0.00% | 301,397 |
| 2018-09-10 | 2018-09-06 | 6.822 | 47,334 | -4,830 | 0.00% | 322,907 |
| 2018-09-06 | 2018-09-04 | 7.197 | 52,164 | +5,185 | 0.00% | 375,412 |
| 2018-09-05 | 2018-09-03 | 7.781 | 46,979 | -4,794 | 0.00% | 365,537 |
| 2018-08-31 | 2018-08-29 | 7.969 | 51,773 | +4,794 | 0.00% | 412,558 |
| 2018-08-27 | 2018-08-23 | 7.593 | 46,979 | +1,917 | 0.00% | 356,717 |
| 2018-07-31 | 2018-07-27 | 8.699 | 45,062 | +4,794 | 0.00% | 391,981 |
| 2018-07-20 | 2018-07-18 | 8.980 | 40,268 | -4,794 | 0.00% | 361,619 |
| 2018-06-21 | 2018-06-19 | 8.563 | 45,062 | -1,438 | 0.00% | 385,871 |
| 2018-06-14 | 2018-06-12 | 9.236 | 46,500 | +290 | 0.00% | 429,474 |
| 2018-06-08 | 2018-06-06 | 8.795 | 46,210 | +1,905 | 0.00% | 406,426 |
| 2018-05-31 | 2018-05-29 | 9.121 | 44,305 | +6,193 | 0.00% | 404,086 |
| 2018-05-30 | 2018-05-28 | 9.498 | 38,112 | +6,670 | 0.00% | 362,003 |
| 2018-05-29 | 2018-05-25 | 9.561 | 31,442 | +4,764 | 0.00% | 300,628 |
| 2018-05-25 | 2018-05-23 | 10.002 | 26,678 | +7,622 | 0.00% | 266,838 |
| 2018-05-23 | 2018-05-18 | 10.170 | 19,056 | -9,528 | 0.00% | 193,801 |
| 2018-05-21 | 2018-05-17 | 9.866 | 28,584 | +7,623 | 0.00% | 282,002 |
| 2018-05-18 | 2018-05-16 | 9.971 | 20,961 | +14,291 | 0.00% | 208,996 |
| 2018-05-17 | 2018-05-15 | 9.929 | 6,670 | -4,764 | 0.00% | 66,224 |
| 2018-05-16 | 2018-05-14 | 9.351 | 11,434 | -2,858 | 0.00% | 106,925 |
| 2018-05-15 | 2018-05-11 | 9.278 | 14,292 | -953 | 0.00% | 132,601 |
| 2018-05-11 | 2018-05-09 | 9.351 | 15,245 | +3,811 | 0.00% | 142,563 |
| 2018-05-10 | 2018-05-08 | 9.698 | 11,434 | +6,670 | 0.00% | 110,885 |
| 2018-05-09 | 2018-05-07 | 9.477 | 4,764 | -1,906 | 0.00% | 45,150 |
| 2018-04-30 | 2018-04-26 | 8.669 | 6,670 | +4,764 | 0.00% | 57,824 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,906 | -4,764 | 0.00% | 17,024 |
| 2018-04-25 | 2018-04-23 | 8.491 | 6,670 | +1,906 | 0.00% | 56,634 |
| 2018-04-23 | 2018-04-19 | 8.806 | 4,764 | +2,858 | 0.00% | 41,950 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,906 | -9,528 | 0.00% | 16,484 |
| 2018-04-19 | 2018-04-17 | 8.764 | 11,434 | +9,528 | 0.00% | 100,204 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,906 | -4,764 | 0.00% | 17,304 |
| 2018-04-17 | 2018-04-13 | 9.163 | 6,670 | -1,905 | 0.00% | 61,114 |
| 2018-04-16 | 2018-04-12 | 9.414 | 8,575 | -953 | 0.00% | 80,729 |
| 2018-04-13 | 2018-04-11 | 9.299 | 9,528 | -9,528 | 0.00% | 88,601 |
| 2018-04-11 | 2018-04-09 | 9.666 | 19,056 | +9,528 | 0.00% | 184,201 |
| 2018-04-10 | 2018-04-06 | 9.184 | 9,528 | +4,764 | 0.00% | 87,501 |
| 2018-04-09 | 2018-04-04 | 9.079 | 4,764 | -4,764 | 0.00% | 43,250 |
| 2018-04-06 | 2018-04-03 | 8.501 | 9,528 | +1,906 | 0.00% | 81,001 |
| 2018-04-04 | 2018-03-29 | 7.882 | 7,622 | +2,858 | 0.00% | 60,077 |
| 2018-04-03 | 2018-03-28 | 8.040 | 4,764 | +953 | 0.00% | 38,300 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,811 | -5,717 | 0.00% | 30,879 |
| 2018-03-27 | 2018-03-23 | 7.483 | 9,528 | -2,858 | 0.00% | 71,301 |
| 2018-03-26 | 2018-03-22 | 7.914 | 12,386 | +2,858 | 0.00% | 98,018 |
| 2018-03-23 | 2018-03-21 | 7.882 | 9,528 | -2,858 | 0.00% | 75,101 |
| 2018-03-21 | 2018-03-19 | 7.441 | 12,386 | -4,764 | 0.00% | 92,168 |
| 2018-03-19 | 2018-03-15 | 7.252 | 17,150 | -953 | 0.00% | 124,378 |
| 2018-03-16 | 2018-03-14 | 7.200 | 18,103 | +1,906 | 0.00% | 130,340 |
| 2018-03-05 | 2018-03-01 | 7.158 | 16,197 | -1,906 | 0.00% | 115,937 |
| 2018-03-01 | 2018-02-27 | 7.179 | 18,103 | +1,906 | 0.00% | 129,960 |
| 2018-02-26 | 2018-02-22 | 7.326 | 16,197 | +9,527 | 0.00% | 118,657 |
| 2018-02-22 | 2018-02-20 | 7.305 | 6,670 | -12,386 | 0.00% | 48,723 |
| 2018-02-06 | 2018-02-02 | 6.917 | 19,056 | +4,764 | 0.00% | 131,801 |
| 2018-02-02 | 2018-01-31 | 7.336 | 14,292 | +7,622 | 0.00% | 104,851 |
| 2018-02-01 | 2018-01-30 | 7.399 | 6,670 | -3,811 | 0.00% | 49,353 |
| 2018-01-29 | 2018-01-25 | 7.357 | 10,481 | +8,575 | 0.00% | 77,112 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,906 | -3,811 | 0.00% | 14,243 |
| 2018-01-25 | 2018-01-23 | 7.137 | 5,717 | -3,811 | 0.00% | 40,802 |
| 2018-01-24 | 2018-01-22 | 7.063 | 9,528 | +3,811 | 0.00% | 67,301 |
| 2018-01-23 | 2018-01-19 | 7.095 | 5,717 | -3,811 | 0.00% | 40,562 |
| 2018-01-19 | 2018-01-17 | 7.095 | 9,528 | +3,811 | 0.00% | 67,601 |
| 2018-01-18 | 2018-01-16 | 7.294 | 5,717 | -3,811 | 0.00% | 41,702 |
| 2018-01-16 | 2018-01-12 | 7.557 | 9,528 | +3,811 | 0.00% | 72,001 |
| 2018-01-11 | 2018-01-09 | 7.347 | 5,717 | +3,811 | 0.00% | 42,002 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,906 | -19,055 | 0.00% | 13,703 |
| 2018-01-08 | 2018-01-04 | 6.770 | 20,961 | +14,291 | 0.00% | 141,897 |
| 2018-01-05 | 2018-01-03 | 6.654 | 6,670 | -9,527 | 0.00% | 44,383 |
| 2018-01-03 | 2017-12-29 | 6.476 | 16,197 | +9,527 | 0.00% | 104,887 |
| 2018-01-02 | 2017-12-28 | 6.476 | 6,670 | +4,764 | 0.00% | 43,193 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,906 | -3,811 | 0.00% | 10,042 |
| 2017-11-22 | 2017-11-20 | 5.584 | 5,717 | +3,811 | 0.00% | 31,921 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,906 | -3,811 | 0.00% | 10,922 |
| 2017-11-17 | 2017-11-15 | 5.636 | 5,717 | +3,811 | 0.00% | 32,221 |
| 2017-11-16 | 2017-11-14 | 5.783 | 1,906 | -4,764 | 0.00% | 11,022 |
| 2017-11-07 | 2017-11-03 | 5.479 | 6,670 | -9,527 | 0.00% | 36,542 |
| 2017-11-06 | 2017-11-02 | 5.426 | 16,197 | +14,291 | 0.00% | 87,887 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,906 | -9,528 | 0.00% | 10,602 |
| 2017-10-04 | 2017-09-29 | 4.821 | 11,434 | +83 | 0.00% | 55,119 |
| 2017-08-09 | 2017-08-07 | 4.800 | 11,351 | +9,459 | 0.00% | 54,479 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,892 | +17 | 0.00% | 9,080 |
| 2017-03-07 | 2017-03-03 | 5.225 | 1,875 | +1,875 | 0.00% | 9,798 |
| 2015-06-12 | 2015-06-10 | 8.603 | 0 | -3,259 | ||
| 2015-06-01 | 2015-05-28 | 8.893 | 3,259 | -4,190 | 0.00% | 28,982 |
| 2015-05-20 | 2015-05-18 | 9.913 | 7,449 | +7,449 | 0.00% | 73,845 |
| 2014-09-02 | 2014-08-29 | 9.183 | 0 | -931 | ||
| 2014-09-01 | 2014-08-28 | 8.979 | 931 | +931 | 0.00% | 8,359 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy