History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 345,500 | +0 | 0.01% | 1,178,155 |
| 2025-10-13 | 2025-10-09 | 3.440 | 345,500 | +0 | 0.01% | 1,188,520 |
| 2025-10-10 | 2025-10-08 | 3.570 | 345,500 | +3,000 | 0.01% | 1,233,435 |
| 2025-10-06 | 2025-10-02 | 3.470 | 342,500 | +3,000 | 0.01% | 1,188,475 |
| 2025-10-03 | 2025-09-30 | 3.410 | 339,500 | +500 | 0.01% | 1,157,695 |
| 2025-10-02 | 2025-09-29 | 3.260 | 339,000 | +500 | 0.01% | 1,105,140 |
| 2025-09-24 | 2025-09-22 | 3.550 | 338,500 | +10,000 | 0.01% | 1,201,675 |
| 2025-09-22 | 2025-09-18 | 3.710 | 328,500 | +1,000 | 0.01% | 1,218,735 |
| 2025-09-11 | 2025-09-09 | 3.810 | 327,500 | +5,000 | 0.01% | 1,247,775 |
| 2025-09-10 | 2025-09-08 | 3.880 | 322,500 | +500 | 0.01% | 1,251,300 |
| 2025-09-08 | 2025-09-04 | 3.660 | 322,000 | +10,000 | 0.01% | 1,178,520 |
| 2025-09-03 | 2025-09-01 | 3.780 | 312,000 | +4,000 | 0.01% | 1,179,360 |
| 2025-09-02 | 2025-08-29 | 3.600 | 308,000 | +500 | 0.01% | 1,108,800 |
| 2025-08-29 | 2025-08-27 | 3.470 | 307,500 | -9,500 | 0.01% | 1,067,025 |
| 2025-08-28 | 2025-08-26 | 3.670 | 317,000 | +500 | 0.01% | 1,163,390 |
| 2025-08-26 | 2025-08-22 | 3.770 | 316,500 | +2,000 | 0.01% | 1,193,205 |
| 2025-08-25 | 2025-08-21 | 3.720 | 314,500 | +1,000 | 0.01% | 1,169,940 |
| 2025-08-21 | 2025-08-19 | 3.980 | 313,500 | +25,500 | 0.01% | 1,247,730 |
| 2025-08-20 | 2025-08-18 | 3.990 | 288,000 | +5,000 | 0.01% | 1,149,120 |
| 2025-08-19 | 2025-08-15 | 3.800 | 283,000 | -9,000 | 0.01% | 1,075,400 |
| 2025-08-18 | 2025-08-14 | 3.750 | 292,000 | -11,000 | 0.01% | 1,095,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 303,000 | -44,000 | 0.01% | 1,142,310 |
| 2025-08-14 | 2025-08-12 | 3.700 | 347,000 | -1,000 | 0.01% | 1,283,900 |
| 2025-08-13 | 2025-08-11 | 3.840 | 348,000 | +2,000 | 0.01% | 1,336,320 |
| 2025-08-12 | 2025-08-08 | 3.880 | 346,000 | +500 | 0.01% | 1,342,480 |
| 2025-08-08 | 2025-08-06 | 3.920 | 345,500 | +9,000 | 0.01% | 1,354,360 |
| 2025-08-06 | 2025-08-04 | 4.010 | 336,500 | +500 | 0.01% | 1,349,365 |
| 2025-08-05 | 2025-08-01 | 3.950 | 336,000 | +5,000 | 0.01% | 1,327,200 |
| 2025-08-04 | 2025-07-31 | 4.300 | 331,000 | +15,000 | 0.01% | 1,423,300 |
| 2025-08-01 | 2025-07-30 | 4.310 | 316,000 | -13,000 | 0.01% | 1,361,960 |
| 2025-07-31 | 2025-07-29 | 4.460 | 329,000 | +5,000 | 0.01% | 1,467,340 |
| 2025-07-30 | 2025-07-28 | 4.120 | 324,000 | -1,500 | 0.01% | 1,334,880 |
| 2025-07-28 | 2025-07-24 | 3.860 | 325,500 | +31,500 | 0.01% | 1,256,430 |
| 2025-07-25 | 2025-07-23 | 3.850 | 294,000 | -5,000 | 0.01% | 1,131,900 |
| 2025-07-24 | 2025-07-22 | 3.650 | 299,000 | -6,000 | 0.01% | 1,091,350 |
| 2025-07-23 | 2025-07-21 | 3.720 | 305,000 | +40,000 | 0.01% | 1,134,600 |
| 2025-07-22 | 2025-07-18 | 3.800 | 265,000 | +13,500 | 0.01% | 1,007,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 251,500 | +6,000 | 0.01% | 980,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 245,500 | -103,000 | 0.01% | 942,720 |
| 2025-07-17 | 2025-07-15 | 3.510 | 348,500 | +21,000 | 0.01% | 1,223,235 |
| 2025-07-11 | 2025-07-09 | 3.500 | 327,500 | +32,500 | 0.01% | 1,146,250 |
| 2025-07-09 | 2025-07-07 | 3.370 | 295,000 | +2,500 | 0.01% | 994,150 |
| 2025-07-07 | 2025-07-03 | 3.630 | 292,500 | -1,000 | 0.01% | 1,061,775 |
| 2025-06-30 | 2025-06-26 | 3.520 | 293,500 | +11,000 | 0.01% | 1,033,120 |
| 2025-06-27 | 2025-06-25 | 3.620 | 282,500 | +10,500 | 0.01% | 1,022,650 |
| 2025-06-26 | 2025-06-24 | 3.680 | 272,000 | +36,500 | 0.01% | 1,000,960 |
| 2025-06-23 | 2025-06-19 | 3.260 | 235,500 | -15,000 | 0.01% | 767,730 |
| 2025-06-20 | 2025-06-18 | 3.410 | 250,500 | -6,000 | 0.01% | 854,205 |
| 2025-06-18 | 2025-06-16 | 3.880 | 256,500 | +3,500 | 0.01% | 995,220 |
| 2025-06-17 | 2025-06-13 | 3.920 | 253,000 | -10,000 | 0.01% | 991,760 |
| 2025-06-16 | 2025-06-12 | 3.820 | 263,000 | -28,000 | 0.01% | 1,004,660 |
| 2025-06-13 | 2025-06-11 | 3.490 | 291,000 | -14,000 | 0.01% | 1,015,590 |
| 2025-06-12 | 2025-06-10 | 3.330 | 305,000 | -38,000 | 0.01% | 1,015,650 |
| 2025-06-11 | 2025-06-09 | 3.190 | 343,000 | -128,500 | 0.01% | 1,094,170 |
| 2025-06-09 | 2025-06-05 | 2.810 | 471,500 | +15,000 | 0.01% | 1,324,915 |
| 2025-06-06 | 2025-06-04 | 2.840 | 456,500 | -16,000 | 0.01% | 1,296,460 |
| 2025-06-05 | 2025-06-03 | 2.670 | 472,500 | +12,000 | 0.01% | 1,261,575 |
| 2025-06-04 | 2025-06-02 | 2.450 | 460,500 | +17,000 | 0.01% | 1,128,225 |
| 2025-05-28 | 2025-05-26 | 2.140 | 443,500 | +46,000 | 0.01% | 949,090 |
| 2025-04-09 | 2025-04-07 | 1.840 | 397,500 | +5,000 | 0.01% | 731,400 |
| 2025-04-07 | 2025-04-02 | 2.180 | 392,500 | +4,000 | 0.01% | 855,650 |
| 2025-04-02 | 2025-03-31 | 2.150 | 388,500 | +9,000 | 0.01% | 835,275 |
| 2025-04-01 | 2025-03-28 | 2.480 | 379,500 | -11,000 | 0.01% | 941,160 |
| 2025-03-31 | 2025-03-27 | 2.430 | 390,500 | -1,000 | 0.01% | 948,915 |
| 2025-03-21 | 2025-03-19 | 2.440 | 391,500 | -2,500 | 0.01% | 955,260 |
| 2025-03-19 | 2025-03-17 | 2.380 | 394,000 | +2,500 | 0.01% | 937,720 |
| 2025-03-04 | 2025-02-28 | 2.340 | 391,500 | +13,500 | 0.01% | 916,110 |
| 2025-03-03 | 2025-02-27 | 2.470 | 378,000 | +4,000 | 0.01% | 933,660 |
| 2025-02-27 | 2025-02-25 | 2.350 | 374,000 | +4,000 | 0.01% | 878,900 |
| 2025-02-20 | 2025-02-18 | 2.320 | 370,000 | +15,000 | 0.01% | 858,400 |
| 2025-02-13 | 2025-02-11 | 2.180 | 355,000 | +6,500 | 0.01% | 773,900 |
| 2025-02-12 | 2025-02-10 | 2.240 | 348,500 | +4,500 | 0.01% | 780,640 |
| 2025-02-04 | 2025-01-28 | 2.080 | 344,000 | +38,500 | 0.01% | 715,520 |
| 2025-01-23 | 2025-01-21 | 2.090 | 305,500 | +4,000 | 0.01% | 638,495 |
| 2025-01-21 | 2025-01-17 | 2.010 | 301,500 | +5,000 | 0.01% | 606,015 |
| 2024-12-27 | 2024-12-20 | 2.140 | 296,500 | +11,000 | 0.01% | 634,510 |
| 2024-12-10 | 2024-12-06 | 2.450 | 285,500 | +5,000 | 0.01% | 699,475 |
| 2024-10-29 | 2024-10-25 | 3.060 | 280,500 | -20,000 | 0.01% | 858,330 |
| 2024-10-14 | 2024-10-09 | 3.240 | 300,500 | +20,000 | 0.01% | 973,620 |
| 2024-10-08 | 2024-10-04 | 3.390 | 280,500 | +1,000 | 0.01% | 950,895 |
| 2024-10-02 | 2024-09-27 | 3.300 | 279,500 | +3,000 | 0.01% | 922,350 |
| 2024-05-24 | 2024-05-22 | 2.730 | 276,500 | +2,000 | 0.01% | 754,845 |
| 2024-05-23 | 2024-05-21 | 2.750 | 274,500 | +6,000 | 0.01% | 754,875 |
| 2024-05-14 | 2024-05-10 | 3.050 | 268,500 | +1,000 | 0.01% | 818,925 |
| 2024-05-09 | 2024-05-07 | 3.000 | 267,500 | +1,000 | 0.01% | 802,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 266,500 | +2,000 | 0.01% | 796,835 |
| 2024-05-06 | 2024-05-02 | 3.020 | 264,500 | +5,000 | 0.01% | 798,790 |
| 2024-05-03 | 2024-04-30 | 2.770 | 259,500 | +1,000 | 0.01% | 718,815 |
| 2024-04-09 | 2024-04-05 | 2.680 | 258,500 | +5,000 | 0.01% | 692,780 |
| 2024-03-26 | 2024-03-22 | 2.960 | 253,500 | +7,500 | 0.01% | 750,360 |
| 2024-01-29 | 2024-01-25 | 2.970 | 246,000 | +6,000 | 0.01% | 730,620 |
| 2024-01-23 | 2024-01-19 | 3.110 | 240,000 | +1,000 | 0.01% | 746,400 |
| 2024-01-10 | 2024-01-08 | 3.110 | 239,000 | +12,000 | 0.01% | 743,290 |
| 2023-12-18 | 2023-12-14 | 3.720 | 227,000 | -5,000 | 0.01% | 844,440 |
| 2023-10-20 | 2023-10-18 | 3.400 | 232,000 | +5,000 | 0.01% | 788,800 |
| 2023-09-26 | 2023-09-22 | 3.460 | 227,000 | -42,000 | 0.01% | 785,420 |
| 2023-08-30 | 2023-08-28 | 2.960 | 269,000 | -13,000 | 0.01% | 796,240 |
| 2023-08-29 | 2023-08-25 | 2.960 | 282,000 | -33,000 | 0.01% | 834,720 |
| 2023-07-14 | 2023-07-12 | 3.510 | 315,000 | -1,000 | 0.01% | 1,105,650 |
| 2023-07-11 | 2023-07-07 | 3.400 | 316,000 | +1,000 | 0.01% | 1,074,400 |
| 2023-03-13 | 2023-03-09 | 3.460 | 315,000 | -20,000 | 0.01% | 1,089,900 |
| 2023-03-03 | 2023-03-01 | 3.690 | 335,000 | +9,000 | 0.01% | 1,236,150 |
| 2023-03-02 | 2023-02-28 | 3.610 | 326,000 | -2,000 | 0.01% | 1,176,860 |
| 2023-02-28 | 2023-02-24 | 3.590 | 328,000 | +16,000 | 0.01% | 1,177,520 |
| 2023-02-22 | 2023-02-20 | 3.750 | 312,000 | -5,000 | 0.01% | 1,170,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 317,000 | +8,000 | 0.01% | 1,147,540 |
| 2023-02-20 | 2023-02-16 | 3.690 | 309,000 | -4,000 | 0.01% | 1,140,210 |
| 2023-02-15 | 2023-02-13 | 4.050 | 313,000 | -8,000 | 0.01% | 1,267,650 |
| 2023-02-14 | 2023-02-10 | 3.940 | 321,000 | +6,000 | 0.01% | 1,264,740 |
| 2023-02-13 | 2023-02-09 | 4.060 | 315,000 | +7,000 | 0.01% | 1,278,900 |
| 2023-02-10 | 2023-02-08 | 4.100 | 308,000 | +14,000 | 0.01% | 1,262,800 |
| 2023-02-07 | 2023-02-03 | 4.390 | 294,000 | -16,000 | 0.01% | 1,290,660 |
| 2023-02-06 | 2023-02-02 | 4.240 | 310,000 | +25,000 | 0.01% | 1,314,400 |
| 2022-12-30 | 2022-12-28 | 3.660 | 285,000 | -1,000 | 0.01% | 1,043,100 |
| 2022-12-21 | 2022-12-19 | 3.550 | 286,000 | -500 | 0.01% | 1,015,300 |
| 2022-12-20 | 2022-12-16 | 3.470 | 286,500 | -500 | 0.01% | 994,155 |
| 2022-12-15 | 2022-12-13 | 3.460 | 287,000 | -500 | 0.01% | 993,020 |
| 2022-12-06 | 2022-12-02 | 3.110 | 287,500 | -6,000 | 0.01% | 894,125 |
| 2022-11-21 | 2022-11-17 | 2.950 | 293,500 | +26,000 | 0.01% | 865,825 |
| 2022-11-18 | 2022-11-16 | 2.910 | 267,500 | +7,000 | 0.01% | 778,425 |
| 2022-11-17 | 2022-11-15 | 2.700 | 260,500 | -9,000 | 0.01% | 703,350 |
| 2022-11-16 | 2022-11-14 | 2.520 | 269,500 | +18,000 | 0.01% | 679,140 |
| 2022-07-28 | 2022-07-26 | 2.500 | 251,500 | -500 | 0.01% | 628,750 |
| 2022-07-26 | 2022-07-22 | 2.490 | 252,000 | -500 | 0.01% | 627,480 |
| 2022-07-13 | 2022-07-11 | 2.640 | 252,500 | -30,000 | 0.01% | 666,600 |
| 2022-07-05 | 2022-06-30 | 2.580 | 282,500 | -5,000 | 0.01% | 728,850 |
| 2022-06-23 | 2022-06-21 | 2.600 | 287,500 | -500 | 0.01% | 747,500 |
| 2022-06-14 | 2022-06-10 | 2.520 | 288,000 | -500 | 0.01% | 725,760 |
| 2022-06-07 | 2022-06-02 | 2.340 | 288,500 | -34,500 | 0.01% | 675,090 |
| 2022-06-01 | 2022-05-30 | 2.450 | 323,000 | -1,000 | 0.01% | 791,350 |
| 2022-05-27 | 2022-05-25 | 2.320 | 324,000 | -1,000 | 0.01% | 751,680 |
| 2022-04-14 | 2022-04-12 | 2.600 | 325,000 | +500 | 0.01% | 845,000 |
| 2022-03-04 | 2022-03-02 | 3.150 | 324,500 | +6,500 | 0.01% | 1,022,175 |
| 2022-03-01 | 2022-02-25 | 3.200 | 318,000 | -5,500 | 0.01% | 1,017,600 |
| 2022-02-14 | 2022-02-10 | 3.500 | 323,500 | +30,000 | 0.01% | 1,132,250 |
| 2022-02-11 | 2022-02-09 | 3.550 | 293,500 | -30,000 | 0.01% | 1,041,925 |
| 2022-02-10 | 2022-02-08 | 3.510 | 323,500 | +30,000 | 0.01% | 1,135,485 |
| 2022-02-07 | 2022-01-31 | 3.390 | 293,500 | -5,000 | 0.01% | 994,965 |
| 2022-02-04 | 2022-01-27 | 3.400 | 298,500 | +500 | 0.01% | 1,014,900 |
| 2022-01-26 | 2022-01-24 | 3.660 | 298,000 | +500 | 0.01% | 1,090,680 |
| 2022-01-25 | 2022-01-21 | 3.710 | 297,500 | -2,000 | 0.01% | 1,103,725 |
| 2022-01-10 | 2022-01-06 | 3.580 | 299,500 | +1,000 | 0.01% | 1,072,210 |
| 2021-12-20 | 2021-12-16 | 3.530 | 298,500 | -20,000 | 0.01% | 1,053,705 |
| 2021-12-17 | 2021-12-15 | 3.460 | 318,500 | +20,500 | 0.01% | 1,102,010 |
| 2021-12-16 | 2021-12-14 | 3.420 | 298,000 | +500 | 0.01% | 1,019,160 |
| 2021-12-15 | 2021-12-13 | 3.590 | 297,500 | -50,000 | 0.01% | 1,068,025 |
| 2021-12-14 | 2021-12-10 | 3.670 | 347,500 | -19,000 | 0.01% | 1,275,325 |
| 2021-12-02 | 2021-11-30 | 3.580 | 366,500 | +500 | 0.01% | 1,312,070 |
| 2021-11-30 | 2021-11-26 | 3.740 | 366,000 | +500 | 0.01% | 1,368,840 |
| 2021-11-29 | 2021-11-25 | 3.810 | 365,500 | +500 | 0.01% | 1,392,555 |
| 2021-11-01 | 2021-10-28 | 3.700 | 365,000 | -10,000 | 0.01% | 1,350,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 375,000 | +500 | 0.01% | 1,425,000 |
| 2021-10-26 | 2021-10-22 | 3.900 | 374,500 | -2,000 | 0.01% | 1,460,550 |
| 2021-10-20 | 2021-10-18 | 3.910 | 376,500 | -10,000 | 0.01% | 1,472,115 |
| 2021-10-07 | 2021-10-05 | 4.000 | 386,500 | -500 | 0.01% | 1,546,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 387,000 | +500 | 0.01% | 1,586,700 |
| 2021-09-16 | 2021-09-14 | 4.230 | 386,500 | -15,000 | 0.01% | 1,634,895 |
| 2021-09-13 | 2021-09-09 | 4.100 | 401,500 | +2,000 | 0.01% | 1,646,150 |
| 2021-09-01 | 2021-08-30 | 4.150 | 399,500 | -6,000 | 0.01% | 1,657,925 |
| 2021-08-26 | 2021-08-24 | 4.080 | 405,500 | -3,500 | 0.01% | 1,654,440 |
| 2021-08-06 | 2021-08-04 | 4.220 | 409,000 | +500 | 0.01% | 1,725,980 |
| 2021-07-28 | 2021-07-26 | 4.040 | 408,500 | +500 | 0.01% | 1,650,340 |
| 2021-07-27 | 2021-07-23 | 4.360 | 408,000 | -20,000 | 0.01% | 1,778,880 |
| 2021-07-26 | 2021-07-22 | 4.370 | 428,000 | +22,000 | 0.01% | 1,870,360 |
| 2021-07-23 | 2021-07-21 | 4.330 | 406,000 | -2,500 | 0.01% | 1,757,980 |
| 2021-07-21 | 2021-07-19 | 4.430 | 408,500 | +1,500 | 0.01% | 1,809,655 |
| 2021-07-20 | 2021-07-16 | 4.520 | 407,000 | -17,000 | 0.01% | 1,839,640 |
| 2021-07-19 | 2021-07-15 | 4.580 | 424,000 | +2,000 | 0.01% | 1,941,920 |
| 2021-07-15 | 2021-07-13 | 4.480 | 422,000 | +1,000 | 0.01% | 1,890,560 |
| 2021-07-14 | 2021-07-12 | 4.540 | 421,000 | +500 | 0.01% | 1,911,340 |
| 2021-07-13 | 2021-07-09 | 4.520 | 420,500 | -4,000 | 0.01% | 1,900,660 |
| 2021-07-12 | 2021-07-08 | 4.520 | 424,500 | +500 | 0.01% | 1,918,740 |
| 2021-07-09 | 2021-07-07 | 4.690 | 424,000 | +1,500 | 0.01% | 1,988,560 |
| 2021-07-08 | 2021-07-06 | 4.830 | 422,500 | +2,500 | 0.01% | 2,040,675 |
| 2021-07-07 | 2021-07-05 | 5.060 | 420,000 | +500 | 0.01% | 2,125,200 |
| 2021-07-06 | 2021-07-02 | 5.210 | 419,500 | -4,000 | 0.01% | 2,185,595 |
| 2021-07-05 | 2021-06-30 | 5.110 | 423,500 | +1,500 | 0.01% | 2,164,085 |
| 2021-06-30 | 2021-06-28 | 5.150 | 422,000 | +2,500 | 0.01% | 2,173,300 |
| 2021-06-29 | 2021-06-25 | 5.160 | 419,500 | +500 | 0.01% | 2,164,620 |
| 2021-06-28 | 2021-06-24 | 5.200 | 419,000 | +55,000 | 0.01% | 2,178,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 364,000 | -5,000 | 0.01% | 1,900,080 |
| 2021-06-24 | 2021-06-22 | 5.220 | 369,000 | +2,000 | 0.01% | 1,926,180 |
| 2021-06-21 | 2021-06-17 | 5.180 | 367,000 | +7,000 | 0.01% | 1,901,060 |
| 2021-06-17 | 2021-06-15 | 5.450 | 360,000 | -40,000 | 0.01% | 1,962,000 |
| 2021-06-16 | 2021-06-11 | 5.540 | 400,000 | +4,000 | 0.01% | 2,216,000 |
| 2021-06-15 | 2021-06-10 | 5.470 | 396,000 | +11,000 | 0.01% | 2,166,120 |
| 2021-06-11 | 2021-06-09 | 5.650 | 385,000 | -6,000 | 0.01% | 2,175,250 |
| 2021-06-10 | 2021-06-08 | 5.400 | 391,000 | +50,000 | 0.01% | 2,111,400 |
| 2021-06-07 | 2021-06-03 | 5.270 | 341,000 | +1,000 | 0.01% | 1,797,070 |
| 2021-06-02 | 2021-05-31 | 5.530 | 340,000 | -10,000 | 0.01% | 1,880,200 |
| 2021-06-01 | 2021-05-28 | 5.260 | 350,000 | +15,000 | 0.01% | 1,841,000 |
| 2021-05-31 | 2021-05-27 | 5.360 | 335,000 | +10,000 | 0.01% | 1,795,600 |
| 2021-05-28 | 2021-05-26 | 5.360 | 325,000 | +11,000 | 0.01% | 1,742,000 |
| 2021-05-27 | 2021-05-25 | 5.400 | 314,000 | +20,500 | 0.01% | 1,695,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 293,500 | -5,000 | 0.01% | 1,631,860 |
| 2021-05-24 | 2021-05-20 | 5.100 | 298,500 | +1,000 | 0.01% | 1,522,350 |
| 2021-05-18 | 2021-05-14 | 4.830 | 297,500 | -13,000 | 0.01% | 1,436,925 |
| 2021-05-14 | 2021-05-12 | 4.750 | 310,500 | -10,500 | 0.01% | 1,474,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 321,000 | +25,500 | 0.01% | 1,527,960 |
| 2021-05-10 | 2021-05-06 | 4.800 | 295,500 | -1,000 | 0.01% | 1,418,400 |
| 2021-05-06 | 2021-05-04 | 4.610 | 296,500 | +1,000 | 0.01% | 1,366,865 |
| 2021-04-30 | 2021-04-28 | 4.780 | 295,500 | -51,000 | 0.01% | 1,412,490 |
| 2021-04-27 | 2021-04-23 | 4.790 | 346,500 | -24,500 | 0.01% | 1,659,735 |
| 2021-04-26 | 2021-04-22 | 4.790 | 371,000 | +75,500 | 0.01% | 1,777,090 |
| 2021-04-22 | 2021-04-20 | 4.620 | 295,500 | -3,000 | 0.01% | 1,365,210 |
| 2021-04-21 | 2021-04-19 | 4.640 | 298,500 | +3,000 | 0.01% | 1,385,040 |
| 2021-04-09 | 2021-04-07 | 4.680 | 295,500 | +1,000 | 0.01% | 1,382,940 |
| 2021-04-07 | 2021-03-31 | 4.970 | 294,500 | -5,000 | 0.01% | 1,463,665 |
| 2021-03-12 | 2021-03-10 | 5.030 | 299,500 | +3,500 | 0.01% | 1,506,485 |
| 2021-03-04 | 2021-03-02 | 5.440 | 296,000 | +7,000 | 0.01% | 1,610,240 |
| 2021-03-01 | 2021-02-25 | 5.410 | 289,000 | +10,000 | 0.01% | 1,563,490 |
| 2021-02-26 | 2021-02-24 | 5.280 | 279,000 | +2,000 | 0.01% | 1,473,120 |
| 2021-02-25 | 2021-02-23 | 5.550 | 277,000 | +2,500 | 0.01% | 1,537,350 |
| 2021-02-24 | 2021-02-22 | 5.600 | 274,500 | +19,000 | 0.01% | 1,537,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 255,500 | +15,000 | 0.01% | 1,515,115 |
| 2021-02-22 | 2021-02-18 | 5.960 | 240,500 | +40,000 | 0.01% | 1,433,380 |
| 2021-02-19 | 2021-02-17 | 5.920 | 200,500 | +11,000 | 0.01% | 1,186,960 |
| 2021-02-17 | 2021-02-11 | 5.590 | 189,500 | +1,500 | 0.01% | 1,059,305 |
| 2021-02-16 | 2021-02-09 | 5.930 | 188,000 | -500 | 0.01% | 1,114,840 |
| 2021-02-10 | 2021-02-08 | 5.870 | 188,500 | -47,000 | 0.01% | 1,106,495 |
| 2021-02-09 | 2021-02-05 | 6.190 | 235,500 | +20,500 | 0.01% | 1,457,745 |
| 2021-02-08 | 2021-02-04 | 6.240 | 215,000 | +27,500 | 0.01% | 1,341,600 |
| 2021-02-05 | 2021-02-03 | 6.500 | 187,500 | +35,500 | 0.01% | 1,218,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 152,000 | -500 | 0.00% | 887,680 |
| 2021-02-03 | 2021-02-01 | 5.900 | 152,500 | +10,500 | 0.00% | 899,750 |
| 2021-02-02 | 2021-01-29 | 3.890 | 142,000 | -82,000 | 0.00% | 552,380 |
| 2021-02-01 | 2021-01-28 | 3.900 | 224,000 | +65,000 | 0.01% | 873,600 |
| 2021-01-26 | 2021-01-22 | 3.910 | 159,000 | +10,000 | 0.00% | 621,690 |
| 2021-01-22 | 2021-01-20 | 3.990 | 149,000 | -10,000 | 0.00% | 594,510 |
| 2021-01-21 | 2021-01-19 | 3.960 | 159,000 | +10,000 | 0.00% | 629,640 |
| 2021-01-19 | 2021-01-15 | 3.790 | 149,000 | +10,000 | 0.00% | 564,710 |
| 2021-01-08 | 2021-01-06 | 3.840 | 139,000 | -1,500 | 0.00% | 533,760 |
| 2021-01-04 | 2020-12-29 | 3.630 | 140,500 | -2,000 | 0.00% | 510,015 |
| 2020-12-30 | 2020-12-28 | 3.640 | 142,500 | +10,000 | 0.00% | 518,700 |
| 2020-12-29 | 2020-12-24 | 3.630 | 132,500 | +500 | 0.00% | 480,975 |
| 2020-12-16 | 2020-12-14 | 3.680 | 132,000 | +1,500 | 0.00% | 485,760 |
| 2020-12-14 | 2020-12-10 | 3.870 | 130,500 | +500 | 0.00% | 505,035 |
| 2020-11-25 | 2020-11-23 | 4.460 | 130,000 | -20,000 | 0.00% | 579,800 |
| 2020-11-17 | 2020-11-13 | 4.350 | 150,000 | +20,000 | 0.00% | 652,500 |
| 2020-11-16 | 2020-11-12 | 4.560 | 130,000 | -20,000 | 0.00% | 592,800 |
| 2020-11-13 | 2020-11-11 | 4.560 | 150,000 | -45,000 | 0.00% | 684,000 |
| 2020-11-12 | 2020-11-10 | 4.480 | 195,000 | +20,000 | 0.01% | 873,600 |
| 2020-11-04 | 2020-11-02 | 4.320 | 175,000 | +45,000 | 0.01% | 756,000 |
| 2020-09-04 | 2020-09-02 | 4.570 | 130,000 | -10,000 | 0.00% | 594,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 140,000 | +10,000 | 0.00% | 623,000 |
| 2020-08-12 | 2020-08-10 | 4.870 | 130,000 | +34,500 | 0.00% | 633,100 |
| 2020-07-30 | 2020-07-28 | 4.770 | 95,500 | -500 | 0.00% | 455,535 |
| 2020-07-21 | 2020-07-17 | 4.990 | 96,000 | -10,000 | 0.00% | 479,040 |
| 2020-07-20 | 2020-07-16 | 4.720 | 106,000 | +10,000 | 0.00% | 500,320 |
| 2020-07-14 | 2020-07-10 | 4.980 | 96,000 | +1,000 | 0.00% | 478,080 |
| 2020-07-13 | 2020-07-09 | 4.880 | 95,000 | -2,000 | 0.00% | 463,600 |
| 2020-07-10 | 2020-07-08 | 4.850 | 97,000 | -18,000 | 0.00% | 470,450 |
| 2020-07-09 | 2020-07-07 | 4.840 | 115,000 | -4,000 | 0.00% | 556,600 |
| 2020-07-08 | 2020-07-06 | 4.990 | 119,000 | +3,000 | 0.00% | 593,810 |
| 2020-07-07 | 2020-07-03 | 4.900 | 116,000 | +14,000 | 0.00% | 568,400 |
| 2020-07-06 | 2020-07-02 | 4.760 | 102,000 | +12,000 | 0.00% | 485,520 |
| 2020-07-03 | 2020-06-30 | 4.740 | 90,000 | -11,500 | 0.00% | 426,600 |
| 2020-07-02 | 2020-06-29 | 4.770 | 101,500 | +10,000 | 0.00% | 484,155 |
| 2020-06-30 | 2020-06-26 | 5.071 | 91,500 | +500 | 0.00% | 463,972 |
| 2020-06-29 | 2020-06-24 | 5.111 | 91,000 | +1,090 | 0.00% | 465,120 |
| 2020-06-26 | 2020-06-23 | 5.142 | 89,910 | +988 | 0.00% | 462,279 |
| 2020-06-24 | 2020-06-22 | 5.293 | 88,922 | -1,482 | 0.00% | 470,699 |
| 2020-06-22 | 2020-06-18 | 5.253 | 90,404 | -27,171 | 0.00% | 474,884 |
| 2020-06-19 | 2020-06-17 | 4.889 | 117,575 | +24,207 | 0.00% | 574,771 |
| 2020-06-18 | 2020-06-16 | 4.514 | 93,368 | -23,219 | 0.00% | 421,469 |
| 2020-06-17 | 2020-06-15 | 4.210 | 116,587 | +494 | 0.00% | 490,881 |
| 2020-06-15 | 2020-06-11 | 4.251 | 116,093 | +18,773 | 0.00% | 493,501 |
| 2020-06-12 | 2020-06-10 | 4.463 | 97,320 | +15,314 | 0.00% | 434,383 |
| 2020-06-11 | 2020-06-09 | 4.534 | 82,006 | -9,386 | 0.00% | 371,840 |
| 2020-06-10 | 2020-06-08 | 4.180 | 91,392 | -4,940 | 0.00% | 382,024 |
| 2020-06-09 | 2020-06-05 | 4.079 | 96,332 | -20,749 | 0.00% | 392,924 |
| 2020-06-05 | 2020-06-03 | 3.988 | 117,081 | +13,832 | 0.00% | 466,891 |
| 2020-06-04 | 2020-06-02 | 3.998 | 103,249 | +989 | 0.00% | 412,777 |
| 2020-06-01 | 2020-05-28 | 3.816 | 102,260 | +988 | 0.00% | 390,193 |
| 2020-05-29 | 2020-05-27 | 3.846 | 101,272 | -988 | 0.00% | 389,498 |
| 2020-05-28 | 2020-05-26 | 3.937 | 102,260 | +5,928 | 0.00% | 402,613 |
| 2020-05-27 | 2020-05-25 | 4.008 | 96,332 | +1,976 | 0.00% | 386,099 |
| 2020-05-25 | 2020-05-21 | 4.160 | 94,356 | -15,315 | 0.00% | 392,504 |
| 2020-05-22 | 2020-05-20 | 4.160 | 109,671 | +988 | 0.00% | 456,211 |
| 2020-05-21 | 2020-05-19 | 4.160 | 108,683 | +10,869 | 0.00% | 452,102 |
| 2020-05-20 | 2020-05-18 | 3.998 | 97,814 | +9,880 | 0.00% | 391,049 |
| 2020-05-18 | 2020-05-14 | 3.947 | 87,934 | -9,880 | 0.00% | 347,099 |
| 2020-05-13 | 2020-05-11 | 3.887 | 97,814 | +11,362 | 0.00% | 380,159 |
| 2020-05-05 | 2020-04-29 | 3.826 | 86,452 | +7,904 | 0.00% | 330,750 |
| 2020-04-27 | 2020-04-23 | 3.866 | 78,548 | +988 | 0.00% | 303,690 |
| 2020-04-22 | 2020-04-20 | 4.129 | 77,560 | +4,940 | 0.00% | 320,280 |
| 2020-04-21 | 2020-04-17 | 3.887 | 72,620 | -49,401 | 0.00% | 282,241 |
| 2020-04-02 | 2020-03-31 | 3.826 | 122,021 | +49,401 | 0.00% | 466,830 |
| 2020-03-04 | 2020-03-02 | 4.838 | 72,620 | +988 | 0.00% | 351,331 |
| 2020-02-17 | 2020-02-13 | 5.162 | 71,632 | +1,482 | 0.00% | 369,751 |
| 2019-12-30 | 2019-12-24 | 5.830 | 70,150 | -1,482 | 0.00% | 408,962 |
| 2019-12-27 | 2019-12-20 | 5.850 | 71,632 | -494 | 0.00% | 419,052 |
| 2019-12-19 | 2019-12-17 | 5.840 | 72,126 | +1,482 | 0.00% | 421,211 |
| 2019-12-09 | 2019-12-05 | 5.708 | 70,644 | -7,904 | 0.00% | 403,262 |
| 2019-12-05 | 2019-12-03 | 5.759 | 78,548 | -9,880 | 0.00% | 452,356 |
| 2019-12-03 | 2019-11-29 | 5.820 | 88,428 | -7,904 | 0.00% | 514,624 |
| 2019-12-02 | 2019-11-28 | 6.214 | 96,332 | +9,880 | 0.00% | 598,648 |
| 2019-11-22 | 2019-11-20 | 6.518 | 86,452 | +7,904 | 0.00% | 563,499 |
| 2019-11-21 | 2019-11-19 | 6.548 | 78,548 | +7,904 | 0.00% | 514,366 |
| 2019-11-13 | 2019-11-11 | 6.528 | 70,644 | -494 | 0.00% | 461,177 |
| 2019-11-12 | 2019-11-08 | 6.731 | 71,138 | +494 | 0.00% | 478,802 |
| 2019-11-08 | 2019-11-06 | 6.508 | 70,644 | +494 | 0.00% | 459,747 |
| 2019-11-07 | 2019-11-05 | 6.589 | 70,150 | -8,892 | 0.00% | 462,212 |
| 2019-11-06 | 2019-11-04 | 6.569 | 79,042 | +8,892 | 0.00% | 519,201 |
| 2019-11-05 | 2019-11-01 | 5.982 | 70,150 | -69,161 | 0.00% | 419,612 |
| 2019-10-31 | 2019-10-29 | 6.012 | 139,311 | +49,401 | 0.00% | 837,538 |
| 2019-10-22 | 2019-10-18 | 6.154 | 89,910 | -9,880 | 0.00% | 553,279 |
| 2019-10-18 | 2019-10-16 | 6.144 | 99,790 | -988 | 0.00% | 613,067 |
| 2019-10-17 | 2019-10-15 | 6.093 | 100,778 | +9,880 | 0.00% | 614,037 |
| 2019-10-11 | 2019-10-09 | 5.769 | 90,898 | +988 | 0.00% | 524,399 |
| 2019-10-10 | 2019-10-08 | 5.759 | 89,910 | -1,976 | 0.00% | 517,789 |
| 2019-09-27 | 2019-09-25 | 5.901 | 91,886 | -988 | 0.00% | 542,189 |
| 2019-09-26 | 2019-09-24 | 6.093 | 92,874 | -20,749 | 0.00% | 565,878 |
| 2019-09-24 | 2019-09-20 | 6.255 | 113,623 | -9,880 | 0.00% | 710,702 |
| 2019-09-20 | 2019-09-18 | 6.457 | 123,503 | +9,880 | 0.00% | 797,500 |
| 2019-09-13 | 2019-09-11 | 6.285 | 113,623 | +988 | 0.00% | 714,152 |
| 2019-09-12 | 2019-09-10 | 6.265 | 112,635 | -19,760 | 0.00% | 705,662 |
| 2019-09-10 | 2019-09-06 | 6.384 | 132,395 | +19,760 | 0.00% | 845,234 |
| 2019-09-09 | 2019-09-05 | 6.415 | 112,635 | -8,565 | 0.00% | 722,540 |
| 2019-09-06 | 2019-09-04 | 6.323 | 121,200 | -19,548 | 0.00% | 766,323 |
| 2019-09-04 | 2019-09-02 | 6.446 | 140,748 | +17,594 | 0.00% | 907,201 |
| 2019-09-02 | 2019-08-29 | 6.435 | 123,154 | -70,374 | 0.00% | 792,538 |
| 2019-08-30 | 2019-08-28 | 6.231 | 193,528 | +9,774 | 0.01% | 1,205,818 |
| 2019-08-29 | 2019-08-27 | 6.343 | 183,754 | +16,616 | 0.01% | 1,165,599 |
| 2019-08-28 | 2019-08-26 | 6.190 | 167,138 | -19,548 | 0.01% | 1,034,550 |
| 2019-08-27 | 2019-08-23 | 6.251 | 186,686 | +6,842 | 0.01% | 1,167,008 |
| 2019-08-26 | 2019-08-22 | 6.016 | 179,844 | -9,775 | 0.01% | 1,081,917 |
| 2019-08-22 | 2019-08-20 | 6.026 | 189,619 | +68,419 | 0.01% | 1,142,663 |
| 2019-08-21 | 2019-08-19 | 5.791 | 121,200 | +9,775 | 0.00% | 701,843 |
| 2019-08-14 | 2019-08-12 | 5.740 | 111,425 | -19,549 | 0.00% | 639,538 |
| 2019-08-08 | 2019-08-06 | 5.648 | 130,974 | +19,549 | 0.00% | 739,682 |
| 2019-08-07 | 2019-08-05 | 5.760 | 111,425 | -9,775 | 0.00% | 641,818 |
| 2019-08-05 | 2019-08-01 | 6.180 | 121,200 | -10,751 | 0.00% | 748,963 |
| 2019-07-31 | 2019-07-29 | 6.272 | 131,951 | -7,819 | 0.00% | 827,550 |
| 2019-07-26 | 2019-07-24 | 6.292 | 139,770 | +29,322 | 0.00% | 879,448 |
| 2019-07-25 | 2019-07-23 | 6.292 | 110,448 | -19,548 | 0.00% | 694,950 |
| 2019-07-23 | 2019-07-19 | 6.394 | 129,996 | +29,322 | 0.00% | 831,248 |
| 2019-07-22 | 2019-07-18 | 6.343 | 100,674 | +10,752 | 0.00% | 638,601 |
| 2019-07-19 | 2019-07-17 | 6.364 | 89,922 | -29,323 | 0.00% | 572,239 |
| 2019-07-18 | 2019-07-16 | 6.026 | 119,245 | +9,774 | 0.00% | 718,582 |
| 2019-07-17 | 2019-07-15 | 5.995 | 109,471 | -9,774 | 0.00% | 656,323 |
| 2019-07-11 | 2019-07-09 | 5.781 | 119,245 | +9,774 | 0.00% | 689,302 |
| 2019-07-08 | 2019-07-04 | 6.036 | 109,471 | +9,775 | 0.00% | 660,803 |
| 2019-06-25 | 2019-06-21 | 5.873 | 99,696 | +977 | 0.00% | 585,478 |
| 2019-06-14 | 2019-06-12 | 5.662 | 98,719 | +1,152 | 0.00% | 558,994 |
| 2019-05-24 | 2019-05-22 | 6.118 | 97,567 | -9,660 | 0.00% | 596,910 |
| 2019-05-20 | 2019-05-16 | 7.060 | 107,227 | +9,660 | 0.00% | 757,020 |
| 2019-04-29 | 2019-04-25 | 7.226 | 97,567 | +4,347 | 0.00% | 704,980 |
| 2019-04-25 | 2019-04-23 | 7.288 | 93,220 | +4,830 | 0.00% | 679,361 |
| 2019-04-23 | 2019-04-17 | 7.422 | 88,390 | +483 | 0.00% | 656,056 |
| 2019-04-17 | 2019-04-15 | 7.464 | 87,907 | +483 | 0.00% | 656,111 |
| 2019-04-12 | 2019-04-10 | 7.909 | 87,424 | +10,143 | 0.00% | 691,421 |
| 2019-04-11 | 2019-04-09 | 7.909 | 77,281 | +9,660 | 0.00% | 611,202 |
| 2019-04-09 | 2019-04-04 | 7.578 | 67,621 | -966 | 0.00% | 512,403 |
| 2019-04-03 | 2019-04-01 | 7.381 | 68,587 | +29,464 | 0.00% | 506,233 |
| 2019-04-02 | 2019-03-29 | 7.101 | 39,123 | +966 | 0.00% | 277,827 |
| 2019-03-04 | 2019-02-28 | 6.066 | 38,157 | -9,660 | 0.00% | 231,468 |
| 2019-03-01 | 2019-02-27 | 6.180 | 47,817 | -10,144 | 0.00% | 295,512 |
| 2019-02-28 | 2019-02-26 | 6.159 | 57,961 | -9,660 | 0.00% | 357,003 |
| 2019-02-27 | 2019-02-25 | 6.077 | 67,621 | +28,981 | 0.00% | 410,902 |
| 2019-02-21 | 2019-02-19 | 6.128 | 38,640 | -9,660 | 0.00% | 236,798 |
| 2019-02-20 | 2019-02-18 | 6.335 | 48,300 | -9,661 | 0.00% | 305,997 |
| 2019-02-19 | 2019-02-15 | 6.149 | 57,961 | -9,660 | 0.00% | 356,403 |
| 2019-02-15 | 2019-02-13 | 6.232 | 67,621 | -9,660 | 0.00% | 421,402 |
| 2019-02-14 | 2019-02-12 | 6.232 | 77,281 | +12,558 | 0.00% | 481,602 |
| 2019-02-13 | 2019-02-11 | 5.973 | 64,723 | +11,592 | 0.00% | 386,592 |
| 2019-02-12 | 2019-02-08 | 5.932 | 53,131 | +14,491 | 0.00% | 315,153 |
| 2019-01-14 | 2019-01-10 | 5.673 | 38,640 | -15,457 | 0.00% | 219,198 |
| 2019-01-11 | 2019-01-09 | 5.497 | 54,097 | +15,940 | 0.00% | 297,363 |
| 2018-12-19 | 2018-12-17 | 5.466 | 38,157 | -5,796 | 0.00% | 208,558 |
| 2018-12-11 | 2018-12-07 | 5.797 | 43,953 | -9,661 | 0.00% | 254,798 |
| 2018-12-10 | 2018-12-06 | 6.108 | 53,614 | +9,661 | 0.00% | 327,453 |
| 2018-11-30 | 2018-11-28 | 6.698 | 43,953 | -13,525 | 0.00% | 294,382 |
| 2018-11-29 | 2018-11-27 | 6.573 | 57,478 | -7,728 | 0.00% | 377,828 |
| 2018-11-28 | 2018-11-26 | 6.625 | 65,206 | +9,660 | 0.00% | 432,002 |
| 2018-11-26 | 2018-11-22 | 6.687 | 55,546 | -7,728 | 0.00% | 371,453 |
| 2018-11-21 | 2018-11-19 | 6.677 | 63,274 | -9,660 | 0.00% | 422,478 |
| 2018-11-20 | 2018-11-16 | 6.542 | 72,934 | +14,490 | 0.00% | 477,162 |
| 2018-11-19 | 2018-11-15 | 6.594 | 58,444 | -9,660 | 0.00% | 385,388 |
| 2018-11-15 | 2018-11-13 | 6.604 | 68,104 | -9,660 | 0.00% | 449,792 |
| 2018-11-14 | 2018-11-12 | 6.408 | 77,764 | +4,830 | 0.00% | 498,297 |
| 2018-11-12 | 2018-11-08 | 6.408 | 72,934 | +19,320 | 0.00% | 467,347 |
| 2018-11-09 | 2018-11-07 | 6.491 | 53,614 | +9,661 | 0.00% | 347,988 |
| 2018-11-08 | 2018-11-06 | 6.511 | 43,953 | -9,661 | 0.00% | 286,192 |
| 2018-11-07 | 2018-11-05 | 6.439 | 53,614 | +9,661 | 0.00% | 345,213 |
| 2018-09-14 | 2018-09-12 | 6.553 | 43,953 | -9,661 | 0.00% | 288,012 |
| 2018-09-13 | 2018-09-11 | 7.019 | 53,614 | -966 | 0.00% | 376,293 |
| 2018-09-12 | 2018-09-10 | 6.967 | 54,580 | -483 | 0.00% | 380,248 |
| 2018-09-11 | 2018-09-07 | 7.091 | 55,063 | +1,449 | 0.00% | 390,453 |
| 2018-09-07 | 2018-09-05 | 7.092 | 53,614 | -4,830 | 0.00% | 380,255 |
| 2018-09-06 | 2018-09-04 | 7.197 | 58,444 | +5,233 | 0.00% | 420,608 |
| 2018-09-04 | 2018-08-31 | 7.708 | 53,211 | +9,587 | 0.00% | 410,142 |
| 2018-09-03 | 2018-08-30 | 7.823 | 43,624 | -9,587 | 0.00% | 341,252 |
| 2018-08-31 | 2018-08-29 | 7.969 | 53,211 | -28,763 | 0.00% | 424,017 |
| 2018-08-30 | 2018-08-28 | 7.718 | 81,974 | -4,794 | 0.00% | 632,697 |
| 2018-08-29 | 2018-08-27 | 7.989 | 86,768 | +28,763 | 0.00% | 693,229 |
| 2018-08-28 | 2018-08-24 | 7.791 | 58,005 | +7,670 | 0.00% | 451,933 |
| 2018-08-23 | 2018-08-21 | 7.562 | 50,335 | +1,917 | 0.00% | 380,624 |
| 2018-08-08 | 2018-08-06 | 7.155 | 48,418 | -4,793 | 0.00% | 346,433 |
| 2018-08-06 | 2018-08-02 | 7.750 | 53,211 | +4,793 | 0.00% | 412,362 |
| 2018-08-02 | 2018-07-31 | 7.958 | 48,418 | +4,794 | 0.00% | 385,318 |
| 2018-07-25 | 2018-07-23 | 8.740 | 43,624 | +5,753 | 0.00% | 381,292 |
| 2018-07-16 | 2018-07-12 | 9.043 | 37,871 | -11,505 | 0.00% | 342,463 |
| 2018-07-10 | 2018-07-06 | 8.417 | 49,376 | -11,506 | 0.00% | 415,602 |
| 2018-07-09 | 2018-07-05 | 8.042 | 60,882 | +5,753 | 0.00% | 489,589 |
| 2018-06-29 | 2018-06-27 | 8.261 | 55,129 | -19,175 | 0.00% | 455,400 |
| 2018-06-28 | 2018-06-26 | 8.782 | 74,304 | +24,928 | 0.00% | 652,548 |
| 2018-06-25 | 2018-06-21 | 8.636 | 49,376 | +5,752 | 0.00% | 426,417 |
| 2018-06-21 | 2018-06-19 | 8.563 | 43,624 | +5,753 | 0.00% | 373,557 |
| 2018-06-20 | 2018-06-15 | 9.189 | 37,871 | -14,382 | 0.00% | 347,993 |
| 2018-06-15 | 2018-06-13 | 9.100 | 52,253 | +9,588 | 0.00% | 475,480 |
| 2018-06-14 | 2018-06-12 | 9.236 | 42,665 | +266 | 0.00% | 394,054 |
| 2018-06-08 | 2018-06-06 | 8.795 | 42,399 | -953 | 0.00% | 372,908 |
| 2018-06-07 | 2018-06-05 | 9.058 | 43,352 | +5,717 | 0.00% | 392,664 |
| 2018-06-01 | 2018-05-30 | 9.079 | 37,635 | +3,334 | 0.00% | 341,672 |
| 2018-05-29 | 2018-05-25 | 9.561 | 34,301 | +1,906 | 0.00% | 327,964 |
| 2018-05-25 | 2018-05-23 | 10.002 | 32,395 | -12,386 | 0.00% | 324,021 |
| 2018-05-23 | 2018-05-18 | 10.170 | 44,781 | -238,198 | 0.00% | 455,427 |
| 2018-05-17 | 2018-05-15 | 9.929 | 282,979 | +240,103 | 0.01% | 2,809,616 |
| 2018-05-10 | 2018-05-08 | 9.698 | 42,876 | +19,056 | 0.00% | 415,803 |
| 2018-05-08 | 2018-05-04 | 9.299 | 23,820 | -7,622 | 0.00% | 221,502 |
| 2018-05-07 | 2018-05-03 | 9.131 | 31,442 | +7,622 | 0.00% | 287,099 |
| 2018-04-30 | 2018-04-26 | 8.669 | 23,820 | -476 | 0.00% | 206,502 |
| 2018-04-27 | 2018-04-25 | 8.932 | 24,296 | +476 | 0.00% | 217,003 |
| 2018-04-26 | 2018-04-24 | 8.816 | 23,820 | -38,112 | 0.00% | 210,002 |
| 2018-04-23 | 2018-04-19 | 8.806 | 61,932 | +38,112 | 0.00% | 545,354 |
| 2018-04-17 | 2018-04-13 | 9.163 | 23,820 | -952,792 | 0.00% | 218,252 |
| 2018-04-13 | 2018-04-11 | 9.299 | 976,612 | -14,292 | 0.03% | 9,081,496 |
| 2018-04-12 | 2018-04-10 | 9.624 | 990,904 | +14,292 | 0.03% | 9,536,797 |
| 2018-04-11 | 2018-04-09 | 9.666 | 976,612 | -952,793 | 0.03% | 9,440,246 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,929,405 | -4,764 | 0.06% | 17,516,249 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,934,169 | -1,906 | 0.06% | 16,442,999 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,936,075 | -9,528 | 0.06% | 15,260,323 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,945,603 | +7,623 | 0.06% | 15,641,723 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,937,980 | +2,382 | 0.06% | 15,702,478 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,935,598 | +476 | 0.06% | 14,687,743 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,935,122 | +2,859 | 0.06% | 14,481,031 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,932,263 | -477 | 0.06% | 15,230,276 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,932,740 | +1,906 | 0.06% | 16,106,291 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,930,834 | -10,957 | 0.06% | 14,367,883 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,941,791 | -12,387 | 0.06% | 13,939,917 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,954,178 | +19,056 | 0.06% | 14,172,412 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,935,122 | +953 | 0.06% | 13,932,661 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,934,169 | -35,730 | 0.06% | 14,412,999 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,969,899 | -1,905 | 0.06% | 14,307,101 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,971,804 | +5,716 | 0.06% | 13,803,562 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,966,088 | -476 | 0.06% | 14,114,343 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,966,564 | +36,682 | 0.06% | 14,406,720 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,929,882 | -952 | 0.06% | 14,178,504 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,930,834 | -953 | 0.06% | 14,104,438 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,931,787 | -9,528 | 0.06% | 13,361,224 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,941,315 | -12,386 | 0.06% | 14,364,375 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,953,701 | +9,528 | 0.06% | 14,497,033 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,944,173 | -10,481 | 0.06% | 14,548,762 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,954,654 | +9,051 | 0.06% | 14,381,014 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,945,603 | -21,914 | 0.06% | 14,539,043 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,967,517 | +6,670 | 0.06% | 13,897,451 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,960,847 | +14,292 | 0.06% | 13,665,118 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,946,555 | +7,622 | 0.06% | 13,810,677 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,938,933 | +476 | 0.06% | 14,143,250 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,938,457 | -952 | 0.06% | 14,038,053 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,939,409 | -6,670 | 0.06% | 14,655,597 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,946,079 | +953 | 0.06% | 14,113,675 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,945,126 | -4,764 | 0.06% | 14,086,349 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,949,890 | -21,914 | 0.06% | 14,325,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,971,804 | +28,583 | 0.06% | 14,176,072 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,943,221 | -1,905 | 0.06% | 13,154,778 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,945,126 | +1,905 | 0.06% | 12,596,054 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,943,221 | -14,291 | 0.06% | 10,890,932 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,957,512 | +14,291 | 0.06% | 11,176,477 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,943,221 | -28,583 | 0.06% | 10,013,947 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,971,804 | -6,194 | 0.06% | 10,388,888 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,977,998 | +3,335 | 0.06% | 11,314,203 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,974,663 | +6,193 | 0.06% | 11,419,476 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,968,470 | -1,905 | 0.06% | 11,548,942 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,970,375 | -18,103 | 0.06% | 10,691,559 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,988,478 | -1,906 | 0.06% | 10,810,659 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,990,384 | -953 | 0.06% | 11,259,711 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,991,337 | -4,764 | 0.06% | 11,097,902 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,996,101 | -476,396 | 0.06% | 10,579,752 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,472,497 | +190,082 | 0.08% | 12,845,250 |
| 2017-10-20 | 2017-10-18 | 5.216 | 2,282,415 | +254,396 | 0.07% | 11,905,636 |
| 2017-10-04 | 2017-09-29 | 4.821 | 2,028,019 | +14,612 | 0.06% | 9,776,401 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,013,407 | -4,256 | 0.06% | 9,258,976 |
| 2017-09-14 | 2017-09-12 | 4.525 | 2,017,663 | +4,256 | 0.06% | 9,129,238 |
| 2017-08-31 | 2017-08-29 | 4.229 | 2,013,407 | +2,365 | 0.06% | 8,514,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 2,011,042 | +1,419 | 0.06% | 9,120,540 |
| 2017-08-08 | 2017-08-04 | 4.884 | 2,009,623 | -7,567 | 0.06% | 9,815,190 |
| 2017-08-03 | 2017-08-01 | 4.630 | 2,017,190 | -473 | 0.06% | 9,340,348 |
| 2017-07-31 | 2017-07-27 | 4.609 | 2,017,663 | +4,729 | 0.06% | 9,299,878 |
| 2017-07-24 | 2017-07-20 | 4.821 | 2,012,934 | +8,041 | 0.06% | 9,703,681 |
| 2017-07-21 | 2017-07-19 | 4.895 | 2,004,893 | +30,269 | 0.06% | 9,813,283 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,974,624 | -82,295 | 0.06% | 9,393,751 |
| 2017-07-19 | 2017-07-17 | 4.609 | 2,056,919 | -47,297 | 0.07% | 9,480,818 |
| 2017-07-18 | 2017-07-14 | 4.567 | 2,104,216 | -21,756 | 0.07% | 9,609,841 |
| 2017-07-17 | 2017-07-13 | 4.535 | 2,125,972 | -28,378 | 0.07% | 9,641,774 |
| 2017-07-13 | 2017-07-11 | 4.578 | 2,154,350 | +17,027 | 0.07% | 9,861,575 |
| 2017-07-12 | 2017-07-10 | 4.461 | 2,137,323 | +473 | 0.07% | 9,535,089 |
| 2017-07-11 | 2017-07-07 | 4.525 | 2,136,850 | +1,419 | 0.07% | 9,668,519 |
| 2017-07-10 | 2017-07-06 | 4.493 | 2,135,431 | +178,307 | 0.07% | 9,594,373 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,957,124 | +1,892 | 0.06% | 8,979,460 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,955,232 | +946 | 0.06% | 8,888,099 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,954,286 | +16,975 | 0.06% | 9,378,460 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,937,311 | -9,378 | 0.06% | 10,020,098 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,946,689 | +9,378 | 0.06% | 10,255,442 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,937,311 | +9,377 | 0.06% | 10,247,358 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,927,934 | +9,377 | 0.06% | 10,444,478 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,918,557 | +9,377 | 0.06% | 10,209,539 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,909,180 | -4,689 | 0.06% | 10,465,039 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,913,869 | +4,689 | 0.06% | 10,041,722 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,909,180 | +938 | 0.06% | 9,365,599 |
| 2016-12-29 | 2016-12-23 | 4.799 | 1,908,242 | -9,378 | 0.06% | 9,157,498 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,917,620 | +938 | 0.06% | 9,202,502 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,916,682 | -4,688 | 0.06% | 10,220,001 |
| 2016-11-15 | 2016-11-11 | 5.204 | 1,921,370 | +4,688 | 0.06% | 9,999,118 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,916,682 | -2,344 | 0.06% | 10,853,641 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,919,026 | -37,509 | 0.06% | 11,132,960 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,956,535 | +32,820 | 0.06% | 11,329,698 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,923,715 | +4,689 | 0.06% | 11,467,887 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,919,026 | +13,602 | 0.06% | 10,470,435 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,905,424 | +11,639 | 0.06% | 10,559,941 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,893,785 | -7,449 | 0.06% | 10,698,837 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,901,234 | +7,449 | 0.06% | 10,189,580 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,893,785 | -7,449 | 0.06% | 10,373,397 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,901,234 | +3,724 | 0.06% | 11,169,740 |
| 2016-08-19 | 2016-08-17 | 5.854 | 1,897,510 | +1,862 | 0.06% | 11,107,102 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,895,648 | +1,863 | 0.06% | 10,912,962 |
| 2016-07-08 | 2016-07-06 | 4.865 | 1,893,785 | -230,905 | 0.06% | 9,214,018 |
| 2016-05-26 | 2016-05-24 | 4.951 | 2,124,690 | -27,931 | 0.07% | 10,520,022 |
| 2016-05-03 | 2016-04-28 | 5.854 | 2,152,621 | -4,656 | 0.07% | 12,600,397 |
| 2016-04-22 | 2016-04-20 | 5.982 | 2,157,277 | +4,656 | 0.07% | 12,905,691 |
| 2016-04-20 | 2016-04-18 | 6.133 | 2,152,621 | -3,725 | 0.07% | 13,201,517 |
| 2016-04-13 | 2016-04-11 | 6.240 | 2,156,346 | -4,655 | 0.07% | 13,455,962 |
| 2016-04-12 | 2016-04-08 | 6.240 | 2,161,001 | +4,655 | 0.07% | 13,485,010 |
| 2016-04-06 | 2016-04-01 | 6.015 | 2,156,346 | +1,862 | 0.07% | 12,969,602 |
| 2016-04-01 | 2016-03-30 | 5.939 | 2,154,484 | +3,259 | 0.07% | 12,796,423 |
| 2016-03-31 | 2016-03-29 | 6.208 | 2,151,225 | +931 | 0.07% | 13,354,691 |
| 2016-03-29 | 2016-03-23 | 6.423 | 2,150,294 | -4,655 | 0.07% | 13,810,811 |
| 2016-03-23 | 2016-03-21 | 6.358 | 2,154,949 | +4,655 | 0.07% | 13,701,839 |
| 2016-03-17 | 2016-03-15 | 5.961 | 2,150,294 | +931 | 0.07% | 12,817,726 |
| 2016-03-16 | 2016-03-14 | 6.262 | 2,149,363 | +931 | 0.07% | 13,458,557 |
| 2016-03-14 | 2016-03-10 | 6.219 | 2,148,432 | +931 | 0.07% | 13,360,427 |
| 2016-03-10 | 2016-03-08 | 6.659 | 2,147,501 | +931 | 0.07% | 14,300,303 |
| 2015-12-29 | 2015-12-24 | 8.517 | 2,146,570 | +18,622 | 0.07% | 18,282,619 |
| 2015-12-14 | 2015-12-10 | 8.216 | 2,127,948 | -2,793 | 0.07% | 17,484,073 |
| 2015-12-08 | 2015-12-04 | 8.302 | 2,130,741 | +2,793 | 0.07% | 17,690,101 |
| 2015-11-26 | 2015-11-24 | 7.357 | 2,127,948 | +465 | 0.07% | 15,655,673 |
| 2015-07-23 | 2015-07-21 | 8.807 | 2,127,483 | +9,311 | 0.07% | 18,737,003 |
| 2015-07-08 | 2015-07-06 | 8.367 | 2,118,172 | -6,518 | 0.07% | 17,722,250 |
| 2015-07-07 | 2015-07-03 | 8.635 | 2,124,690 | -65,174 | 0.07% | 18,347,284 |
| 2015-07-02 | 2015-06-29 | 8.775 | 2,189,864 | -32,587 | 0.07% | 19,215,840 |
| 2015-06-09 | 2015-06-05 | 8.592 | 2,222,451 | +32,587 | 0.07% | 19,095,998 |
| 2015-06-02 | 2015-05-29 | 9.065 | 2,189,864 | -466 | 0.07% | 19,850,880 |
| 2015-06-01 | 2015-05-28 | 8.893 | 2,190,330 | -65,174 | 0.07% | 19,478,704 |
| 2015-05-28 | 2015-05-26 | 10.021 | 2,255,504 | -13,966 | 0.07% | 22,601,924 |
| 2015-05-22 | 2015-05-20 | 9.817 | 2,269,470 | +465 | 0.07% | 22,278,749 |
| 2015-05-18 | 2015-05-14 | 9.956 | 2,269,005 | +6,518 | 0.07% | 22,590,995 |
| 2015-05-15 | 2015-05-13 | 10.042 | 2,262,487 | +37,243 | 0.07% | 22,720,499 |
| 2015-05-14 | 2015-05-12 | 9.699 | 2,225,244 | +13,965 | 0.07% | 21,581,695 |
| 2015-05-08 | 2015-05-06 | 9.989 | 2,211,279 | +37,243 | 0.07% | 22,087,505 |
| 2015-05-07 | 2015-05-05 | 10.139 | 2,174,036 | +65,175 | 0.07% | 22,042,401 |
| 2015-05-06 | 2015-05-04 | 10.654 | 2,108,861 | +37,242 | 0.07% | 22,468,796 |
| 2015-04-30 | 2015-04-28 | 10.526 | 2,071,619 | +44,691 | 0.07% | 21,805,002 |
| 2015-04-29 | 2015-04-27 | 11.127 | 2,026,928 | +73,554 | 0.07% | 22,553,723 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,953,374 | -46,553 | 0.06% | 21,903,124 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,999,927 | +35,381 | 0.06% | 22,296,242 |
| 2015-04-21 | 2015-04-17 | 11.063 | 1,964,546 | -466 | 0.06% | 21,732,996 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,965,012 | +466 | 0.06% | 22,075,831 |
| 2015-04-15 | 2015-04-13 | 12.029 | 1,964,546 | -46,554 | 0.06% | 23,631,995 |
| 2015-04-14 | 2015-04-10 | 11.342 | 2,011,100 | +37,243 | 0.07% | 22,809,604 |
| 2015-04-09 | 2015-04-02 | 9.892 | 1,973,857 | +55,864 | 0.06% | 19,525,200 |
| 2015-04-01 | 2015-03-30 | 9.892 | 1,917,993 | -46,553 | 0.06% | 18,972,598 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,964,546 | -7,449 | 0.06% | 19,833,996 |
| 2015-03-19 | 2015-03-17 | 9.666 | 1,971,995 | -11,173 | 0.06% | 19,062,001 |
| 2015-02-27 | 2015-02-25 | 9.666 | 1,983,168 | +35,381 | 0.06% | 19,170,003 |
| 2015-01-29 | 2015-01-27 | 9.752 | 1,947,787 | +7,448 | 0.06% | 18,995,358 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,940,339 | +78,210 | 0.06% | 19,235,323 |
| 2014-12-11 | 2014-12-09 | 10.225 | 1,862,129 | -2,793 | 0.06% | 19,039,997 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,864,922 | -81,934 | 0.06% | 20,430,595 |
| 2014-12-01 | 2014-11-27 | 10.740 | 1,946,856 | -4,655 | 0.06% | 20,909,998 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,951,511 | +9,310 | 0.06% | 22,301,435 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,942,201 | +2,793 | 0.06% | 21,694,402 |
| 2014-11-25 | 2014-11-21 | 10.740 | 1,939,408 | -6,517 | 0.06% | 20,830,004 |
| 2014-11-24 | 2014-11-20 | 10.719 | 1,945,925 | -46,553 | 0.06% | 20,858,199 |
| 2014-11-21 | 2014-11-19 | 10.934 | 1,992,478 | -27,932 | 0.06% | 21,785,196 |
| 2014-11-17 | 2014-11-13 | 11.041 | 2,020,410 | -9,311 | 0.07% | 22,307,597 |
| 2014-11-12 | 2014-11-10 | 10.740 | 2,029,721 | -23,277 | 0.07% | 21,800,001 |
| 2014-11-11 | 2014-11-07 | 11.041 | 2,052,998 | +21,415 | 0.07% | 22,667,405 |
| 2014-11-07 | 2014-11-05 | 11.363 | 2,031,583 | +2,793 | 0.07% | 23,085,560 |
| 2014-11-06 | 2014-11-04 | 11.449 | 2,028,790 | -2,793 | 0.07% | 23,228,142 |
| 2014-11-05 | 2014-11-03 | 11.514 | 2,031,583 | +32,587 | 0.07% | 23,391,040 |
| 2014-11-04 | 2014-10-31 | 12.029 | 1,998,996 | -2,793 | 0.06% | 24,046,403 |
| 2014-11-03 | 2014-10-30 | 12.051 | 2,001,789 | +13,966 | 0.06% | 24,123,000 |
| 2014-10-30 | 2014-10-28 | 11.149 | 1,987,823 | -42,829 | 0.06% | 22,161,300 |
| 2014-10-29 | 2014-10-27 | 10.998 | 2,030,652 | +50,278 | 0.07% | 22,333,440 |
| 2014-10-24 | 2014-10-22 | 11.063 | 1,980,374 | +49,346 | 0.06% | 21,908,095 |
| 2014-10-22 | 2014-10-20 | 10.934 | 1,931,028 | -42,829 | 0.06% | 21,113,319 |
| 2014-10-17 | 2014-10-15 | 10.805 | 1,973,857 | +46,553 | 0.06% | 21,327,200 |
| 2014-10-15 | 2014-10-13 | 10.633 | 1,927,304 | +18,621 | 0.06% | 20,493,002 |
| 2014-10-03 | 2014-09-29 | 10.483 | 1,908,683 | -46,553 | 0.06% | 20,008,005 |
| 2014-09-25 | 2014-09-23 | 10.569 | 1,955,236 | +46,553 | 0.06% | 20,664,003 |
| 2014-09-11 | 2014-09-08 | 9.452 | 1,908,683 | +46,554 | 0.06% | 18,040,005 |
| 2014-09-05 | 2014-09-03 | 9.505 | 1,862,129 | -139,660 | 0.06% | 17,699,997 |
| 2014-09-01 | 2014-08-28 | 8.979 | 2,001,789 | -1,245,764 | 0.06% | 17,974,000 |
| 2014-08-27 | 2014-08-25 | 7.819 | 3,247,553 | -46,554 | 0.11% | 25,392,636 |
| 2014-08-26 | 2014-08-22 | 7.787 | 3,294,107 | +484,154 | 0.11% | 25,650,502 |
| 2014-08-19 | 2014-08-15 | 7.604 | 2,809,953 | -9,311 | 0.09% | 21,367,439 |
| 2014-08-18 | 2014-08-14 | 7.722 | 2,819,264 | +16,759 | 0.09% | 21,771,322 |
| 2014-08-11 | 2014-08-07 | 7.486 | 2,802,505 | -148,970 | 0.09% | 20,979,703 |
| 2014-08-07 | 2014-08-05 | 7.733 | 2,951,475 | +148,970 | 0.10% | 22,824,001 |
| 2014-08-06 | 2014-08-04 | 7.508 | 2,802,505 | -465 | 0.09% | 21,039,903 |
| 2014-07-31 | 2014-07-29 | 7.121 | 2,802,970 | +7,448 | 0.09% | 19,959,614 |
| 2014-07-29 | 2014-07-25 | 7.164 | 2,795,522 | -260,698 | 0.09% | 20,026,678 |
| 2014-07-24 | 2014-07-22 | 7.518 | 3,056,220 | -577,260 | 0.10% | 22,977,502 |
| 2014-07-14 | 2014-07-10 | 7.185 | 3,633,480 | -9,310 | 0.12% | 26,107,727 |
| 2014-07-11 | 2014-07-09 | 7.196 | 3,642,790 | 0.12% | 26,213,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy