History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 150,122 | +0 | 0.00% | 511,916 |
| 2025-10-13 | 2025-10-09 | 3.440 | 150,122 | +0 | 0.00% | 516,420 |
| 2025-10-10 | 2025-10-08 | 3.570 | 150,122 | +0 | 0.00% | 535,936 |
| 2025-10-09 | 2025-10-06 | 3.510 | 150,122 | +0 | 0.00% | 526,928 |
| 2025-10-08 | 2025-10-03 | 3.480 | 150,122 | +0 | 0.00% | 522,425 |
| 2025-10-06 | 2025-10-02 | 3.470 | 150,122 | +0 | 0.00% | 520,923 |
| 2025-10-03 | 2025-09-30 | 3.410 | 150,122 | +0 | 0.00% | 511,916 |
| 2025-10-02 | 2025-09-29 | 3.260 | 150,122 | +0 | 0.00% | 489,398 |
| 2025-09-30 | 2025-09-26 | 3.260 | 150,122 | +0 | 0.00% | 489,398 |
| 2025-09-29 | 2025-09-25 | 3.360 | 150,122 | +0 | 0.00% | 504,410 |
| 2025-09-26 | 2025-09-24 | 3.380 | 150,122 | +0 | 0.00% | 507,412 |
| 2025-09-25 | 2025-09-23 | 3.440 | 150,122 | +0 | 0.00% | 516,420 |
| 2025-09-24 | 2025-09-22 | 3.550 | 150,122 | +0 | 0.00% | 532,933 |
| 2025-09-23 | 2025-09-19 | 3.520 | 150,122 | +0 | 0.00% | 528,429 |
| 2025-09-22 | 2025-09-18 | 3.710 | 150,122 | +0 | 0.00% | 556,953 |
| 2025-09-19 | 2025-09-17 | 3.770 | 150,122 | +0 | 0.00% | 565,960 |
| 2025-09-18 | 2025-09-16 | 3.700 | 150,122 | +0 | 0.00% | 555,451 |
| 2025-09-17 | 2025-09-15 | 3.660 | 150,122 | +0 | 0.00% | 549,447 |
| 2025-09-16 | 2025-09-12 | 3.650 | 150,122 | +0 | 0.00% | 547,945 |
| 2025-09-15 | 2025-09-11 | 3.590 | 150,122 | +0 | 0.00% | 538,938 |
| 2025-09-12 | 2025-09-10 | 3.700 | 150,122 | +0 | 0.00% | 555,451 |
| 2025-09-11 | 2025-09-09 | 3.810 | 150,122 | +0 | 0.00% | 571,965 |
| 2025-09-10 | 2025-09-08 | 3.880 | 150,122 | +0 | 0.00% | 582,473 |
| 2025-09-09 | 2025-09-05 | 3.790 | 150,122 | +0 | 0.00% | 568,962 |
| 2025-09-08 | 2025-09-04 | 3.660 | 150,122 | +0 | 0.00% | 549,447 |
| 2025-09-05 | 2025-09-03 | 3.720 | 150,122 | +0 | 0.00% | 558,454 |
| 2025-09-04 | 2025-09-02 | 3.750 | 150,122 | +0 | 0.00% | 562,958 |
| 2025-09-03 | 2025-09-01 | 3.780 | 150,122 | +0 | 0.00% | 567,461 |
| 2025-09-02 | 2025-08-29 | 3.600 | 150,122 | +0 | 0.00% | 540,439 |
| 2025-09-01 | 2025-08-28 | 3.340 | 150,122 | +0 | 0.00% | 501,407 |
| 2025-08-29 | 2025-08-27 | 3.470 | 150,122 | +0 | 0.00% | 520,923 |
| 2025-08-28 | 2025-08-26 | 3.670 | 150,122 | +0 | 0.00% | 550,948 |
| 2025-08-27 | 2025-08-25 | 3.710 | 150,122 | +0 | 0.00% | 556,953 |
| 2025-08-26 | 2025-08-22 | 3.770 | 150,122 | +0 | 0.00% | 565,960 |
| 2025-08-25 | 2025-08-21 | 3.720 | 150,122 | +0 | 0.00% | 558,454 |
| 2025-08-22 | 2025-08-20 | 3.830 | 150,122 | +0 | 0.00% | 574,967 |
| 2025-08-21 | 2025-08-19 | 3.980 | 150,122 | +0 | 0.00% | 597,486 |
| 2025-08-20 | 2025-08-18 | 3.990 | 150,122 | +0 | 0.00% | 598,987 |
| 2025-08-19 | 2025-08-15 | 3.800 | 150,122 | +0 | 0.00% | 570,464 |
| 2025-08-18 | 2025-08-14 | 3.750 | 150,122 | +0 | 0.00% | 562,958 |
| 2025-08-15 | 2025-08-13 | 3.770 | 150,122 | +0 | 0.00% | 565,960 |
| 2025-08-14 | 2025-08-12 | 3.700 | 150,122 | +0 | 0.00% | 555,451 |
| 2025-08-13 | 2025-08-11 | 3.840 | 150,122 | +0 | 0.00% | 576,468 |
| 2025-08-12 | 2025-08-08 | 3.880 | 150,122 | -320 | 0.00% | 582,473 |
| 2025-08-11 | 2025-08-07 | 3.840 | 150,442 | +326 | 0.00% | 577,697 |
| 2025-07-25 | 2025-07-23 | 3.850 | 150,116 | -500 | 0.00% | 577,947 |
| 2025-07-24 | 2025-07-22 | 3.650 | 150,616 | +490 | 0.00% | 549,748 |
| 2025-06-16 | 2025-06-12 | 3.820 | 150,126 | +10 | 0.00% | 573,481 |
| 2024-06-04 | 2024-05-31 | 2.680 | 150,116 | -100,000 | 0.00% | 402,311 |
| 2024-05-31 | 2024-05-29 | 2.690 | 250,116 | +100,000 | 0.01% | 672,812 |
| 2023-03-01 | 2023-02-27 | 3.540 | 150,116 | +50,000 | 0.00% | 531,411 |
| 2022-12-07 | 2022-12-05 | 3.250 | 100,116 | -10,000 | 0.00% | 325,377 |
| 2022-03-10 | 2022-03-08 | 2.990 | 110,116 | -500 | 0.00% | 329,247 |
| 2022-03-08 | 2022-03-04 | 3.150 | 110,616 | +274 | 0.00% | 348,440 |
| 2022-03-02 | 2022-02-28 | 3.150 | 110,342 | -60,000 | 0.00% | 347,577 |
| 2022-03-01 | 2022-02-25 | 3.200 | 170,342 | -50,000 | 0.00% | 545,094 |
| 2021-12-17 | 2021-12-15 | 3.460 | 220,342 | +117 | 0.01% | 762,383 |
| 2021-12-09 | 2021-12-07 | 3.620 | 220,225 | +117 | 0.01% | 797,214 |
| 2021-12-06 | 2021-12-02 | 3.660 | 220,108 | -500 | 0.01% | 805,595 |
| 2021-12-03 | 2021-12-01 | 3.610 | 220,608 | +159 | 0.01% | 796,395 |
| 2021-11-11 | 2021-11-09 | 3.660 | 220,449 | +141 | 0.01% | 806,843 |
| 2021-09-27 | 2021-09-23 | 4.090 | 220,308 | +107 | 0.01% | 901,060 |
| 2021-09-21 | 2021-09-17 | 4.110 | 220,201 | +104 | 0.01% | 905,026 |
| 2021-08-19 | 2021-08-17 | 4.000 | 220,097 | +50,000 | 0.01% | 880,388 |
| 2021-08-09 | 2021-08-05 | 4.250 | 170,097 | -196 | 0.00% | 722,912 |
| 2021-08-04 | 2021-08-02 | 4.250 | 170,293 | +177 | 0.00% | 723,745 |
| 2021-04-23 | 2021-04-21 | 4.690 | 170,116 | -1 | 0.00% | 797,844 |
| 2021-04-19 | 2021-04-15 | 4.520 | 170,117 | +1 | 0.00% | 768,929 |
| 2021-02-22 | 2021-02-18 | 5.960 | 170,116 | +26 | 0.00% | 1,013,891 |
| 2021-02-10 | 2021-02-08 | 5.870 | 170,090 | -500 | 0.00% | 998,428 |
| 2021-02-09 | 2021-02-05 | 6.190 | 170,590 | +204 | 0.00% | 1,055,952 |
| 2021-02-03 | 2021-02-01 | 5.900 | 170,386 | +70 | 0.01% | 1,005,277 |
| 2021-02-02 | 2021-01-29 | 3.890 | 170,316 | -20 | 0.01% | 662,529 |
| 2021-01-22 | 2021-01-20 | 3.990 | 170,336 | -11,000 | 0.01% | 679,641 |
| 2021-01-21 | 2021-01-19 | 3.960 | 181,336 | +5,020 | 0.01% | 718,091 |
| 2021-01-19 | 2021-01-15 | 3.790 | 176,316 | -5,000 | 0.01% | 668,238 |
| 2021-01-11 | 2021-01-07 | 3.740 | 181,316 | +5,000 | 0.01% | 678,122 |
| 2020-12-28 | 2020-12-22 | 3.710 | 176,316 | +100 | 0.01% | 654,132 |
| 2020-12-23 | 2020-12-21 | 3.820 | 176,216 | +100 | 0.01% | 673,145 |
| 2020-12-17 | 2020-12-15 | 3.650 | 176,116 | +1 | 0.01% | 642,823 |
| 2020-12-14 | 2020-12-10 | 3.870 | 176,115 | +6,000 | 0.01% | 681,565 |
| 2020-12-03 | 2020-12-01 | 4.650 | 170,115 | -4,000 | 0.01% | 791,035 |
| 2020-12-02 | 2020-11-30 | 4.520 | 174,115 | -4,000 | 0.01% | 787,000 |
| 2020-11-13 | 2020-11-11 | 4.560 | 178,115 | +4,000 | 0.01% | 812,204 |
| 2020-11-04 | 2020-11-02 | 4.320 | 174,115 | +4,000 | 0.01% | 752,177 |
| 2020-10-23 | 2020-10-21 | 4.760 | 170,115 | -89 | 0.01% | 809,747 |
| 2020-06-29 | 2020-06-24 | 5.111 | 170,204 | +2,038 | 0.01% | 869,949 |
| 2020-06-10 | 2020-06-08 | 4.180 | 168,166 | -6,916 | 0.01% | 702,944 |
| 2020-06-01 | 2020-05-28 | 3.816 | 175,082 | +6,916 | 0.01% | 668,060 |
| 2020-04-16 | 2020-04-14 | 3.765 | 168,166 | +9,881 | 0.01% | 633,160 |
| 2020-04-15 | 2020-04-09 | 4.048 | 158,285 | -9,881 | 0.00% | 640,814 |
| 2020-03-27 | 2020-03-25 | 4.504 | 168,166 | -9,880 | 0.01% | 757,409 |
| 2020-03-23 | 2020-03-19 | 4.079 | 178,046 | +4,940 | 0.01% | 726,223 |
| 2020-03-18 | 2020-03-16 | 3.978 | 173,106 | -316,167 | 0.01% | 688,553 |
| 2020-03-17 | 2020-03-13 | 4.302 | 489,273 | +9,880 | 0.02% | 2,104,615 |
| 2020-03-16 | 2020-03-12 | 4.332 | 479,393 | +9,880 | 0.01% | 2,076,672 |
| 2020-03-11 | 2020-03-09 | 4.595 | 469,513 | +9,880 | 0.01% | 2,157,426 |
| 2020-02-25 | 2020-02-21 | 4.980 | 459,633 | +9,881 | 0.01% | 2,288,805 |
| 2020-02-19 | 2020-02-17 | 5.101 | 449,752 | -29,641 | 0.01% | 2,294,226 |
| 2020-02-17 | 2020-02-13 | 5.162 | 479,393 | +9,880 | 0.01% | 2,474,540 |
| 2020-02-13 | 2020-02-11 | 5.233 | 469,513 | +326,048 | 0.01% | 2,456,805 |
| 2019-12-17 | 2019-12-13 | 5.718 | 143,465 | -182,784 | 0.00% | 820,402 |
| 2019-11-29 | 2019-11-27 | 6.346 | 326,249 | +4,940 | 0.01% | 2,070,376 |
| 2019-11-22 | 2019-11-20 | 6.518 | 321,309 | -2,964 | 0.01% | 2,094,312 |
| 2019-11-21 | 2019-11-19 | 6.548 | 324,273 | -291 | 0.01% | 2,123,477 |
| 2019-11-19 | 2019-11-15 | 6.275 | 324,564 | +9,880 | 0.01% | 2,036,688 |
| 2019-11-14 | 2019-11-12 | 6.386 | 314,684 | +2,964 | 0.01% | 2,009,725 |
| 2019-11-07 | 2019-11-05 | 6.589 | 311,720 | +17,785 | 0.01% | 2,053,895 |
| 2019-11-06 | 2019-11-04 | 6.569 | 293,935 | -9,880 | 0.01% | 1,930,761 |
| 2019-10-28 | 2019-10-24 | 6.002 | 303,815 | +1,976 | 0.01% | 1,823,461 |
| 2019-09-09 | 2019-09-05 | 6.415 | 301,839 | +3,241 | 0.01% | 1,936,260 |
| 2019-08-15 | 2019-08-13 | 5.525 | 298,598 | +9,774 | 0.01% | 1,649,687 |
| 2019-08-06 | 2019-08-02 | 5.924 | 288,824 | +9,774 | 0.01% | 1,710,932 |
| 2019-08-02 | 2019-07-31 | 6.251 | 279,050 | +9,774 | 0.01% | 1,744,392 |
| 2019-07-31 | 2019-07-29 | 6.272 | 269,276 | +9,774 | 0.01% | 1,688,803 |
| 2019-07-24 | 2019-07-22 | 6.282 | 259,502 | +9,774 | 0.01% | 1,630,159 |
| 2019-07-22 | 2019-07-18 | 6.343 | 249,728 | +9,774 | 0.01% | 1,584,090 |
| 2019-06-19 | 2019-06-17 | 5.566 | 239,954 | +16 | 0.01% | 1,335,512 |
| 2019-06-14 | 2019-06-12 | 5.662 | 239,938 | +2,800 | 0.01% | 1,358,642 |
| 2019-06-13 | 2019-06-11 | 5.828 | 237,138 | -9,660 | 0.01% | 1,382,064 |
| 2019-05-08 | 2019-05-06 | 7.371 | 246,798 | +222 | 0.01% | 1,819,032 |
| 2019-04-18 | 2019-04-16 | 7.484 | 246,576 | +104 | 0.01% | 1,845,473 |
| 2019-04-09 | 2019-04-04 | 7.578 | 246,472 | -483 | 0.01% | 1,867,658 |
| 2019-04-08 | 2019-04-03 | 7.381 | 246,955 | -141 | 0.01% | 1,822,746 |
| 2019-04-04 | 2019-04-02 | 7.402 | 247,096 | +448 | 0.01% | 1,828,902 |
| 2019-04-02 | 2019-03-29 | 7.101 | 246,648 | -3,864 | 0.01% | 1,751,541 |
| 2019-01-11 | 2019-01-09 | 5.497 | 250,512 | +259 | 0.01% | 1,377,025 |
| 2018-12-28 | 2018-12-24 | 5.414 | 250,253 | -395 | 0.01% | 1,354,876 |
| 2018-12-06 | 2018-12-04 | 6.936 | 250,648 | -16 | 0.01% | 1,738,432 |
| 2018-09-14 | 2018-09-12 | 6.553 | 250,664 | -2,898 | 0.01% | 1,642,534 |
| 2018-09-07 | 2018-09-05 | 7.092 | 253,562 | +48,300 | 0.01% | 1,798,379 |
| 2018-09-06 | 2018-09-04 | 7.197 | 205,262 | +1,540 | 0.01% | 1,477,222 |
| 2018-08-03 | 2018-08-01 | 8.146 | 203,722 | -9,588 | 0.01% | 1,659,500 |
| 2018-08-02 | 2018-07-31 | 7.958 | 213,310 | +9,588 | 0.01% | 1,697,555 |
| 2018-07-30 | 2018-07-26 | 8.751 | 203,722 | -3,835 | 0.01% | 1,782,740 |
| 2018-07-16 | 2018-07-12 | 9.043 | 207,557 | -9,588 | 0.01% | 1,876,915 |
| 2018-07-13 | 2018-07-11 | 8.699 | 217,145 | -4,794 | 0.01% | 1,888,879 |
| 2018-07-06 | 2018-07-04 | 7.979 | 221,939 | +175 | 0.01% | 1,770,856 |
| 2018-06-29 | 2018-06-27 | 8.261 | 221,764 | +19,175 | 0.01% | 1,831,911 |
| 2018-06-14 | 2018-06-12 | 9.236 | 202,589 | +1,262 | 0.01% | 1,871,114 |
| 2018-06-11 | 2018-06-07 | 8.543 | 201,327 | -3,811 | 0.01% | 1,719,998 |
| 2018-06-04 | 2018-05-31 | 9.037 | 205,138 | +57 | 0.01% | 1,853,749 |
| 2018-05-31 | 2018-05-29 | 9.121 | 205,081 | +3,811 | 0.01% | 1,870,453 |
| 2018-05-29 | 2018-05-25 | 9.561 | 201,270 | +17,150 | 0.01% | 1,924,416 |
| 2018-05-23 | 2018-05-18 | 10.170 | 184,120 | -4,764 | 0.01% | 1,872,519 |
| 2018-05-17 | 2018-05-15 | 9.929 | 188,884 | -4,763 | 0.01% | 1,875,374 |
| 2018-05-11 | 2018-05-09 | 9.351 | 193,647 | +4,763 | 0.01% | 1,810,882 |
| 2018-05-07 | 2018-05-03 | 9.131 | 188,884 | +4,764 | 0.01% | 1,724,710 |
| 2018-04-24 | 2018-04-20 | 8.617 | 184,120 | -9,527 | 0.01% | 1,586,521 |
| 2018-04-17 | 2018-04-13 | 9.163 | 193,647 | +2,858 | 0.01% | 1,774,298 |
| 2018-04-12 | 2018-04-10 | 9.624 | 190,789 | +9,528 | 0.01% | 1,836,218 |
| 2018-04-11 | 2018-04-09 | 9.666 | 181,261 | +109,571 | 0.01% | 1,752,127 |
| 2018-04-06 | 2018-04-03 | 8.501 | 71,690 | -14,292 | 0.00% | 609,460 |
| 2018-04-03 | 2018-03-28 | 8.040 | 85,982 | -4,764 | 0.00% | 691,254 |
| 2018-03-27 | 2018-03-23 | 7.483 | 90,746 | +4,764 | 0.00% | 679,076 |
| 2018-03-23 | 2018-03-21 | 7.882 | 85,982 | +194 | 0.00% | 677,718 |
| 2018-03-22 | 2018-03-20 | 8.333 | 85,788 | -4,764 | 0.00% | 714,906 |
| 2018-03-20 | 2018-03-16 | 7.179 | 90,552 | +5,717 | 0.00% | 650,063 |
| 2018-03-15 | 2018-03-13 | 7.242 | 84,835 | +4,764 | 0.00% | 614,364 |
| 2018-03-13 | 2018-03-09 | 7.294 | 80,071 | -47,639 | 0.00% | 584,066 |
| 2018-02-27 | 2018-02-23 | 7.231 | 127,710 | +9,528 | 0.00% | 923,519 |
| 2018-02-23 | 2018-02-21 | 7.347 | 118,182 | +47,639 | 0.00% | 868,262 |
| 2018-02-06 | 2018-02-02 | 6.917 | 70,543 | +47,640 | 0.00% | 487,911 |
| 2018-02-02 | 2018-01-31 | 7.336 | 22,903 | -191 | 0.00% | 168,024 |
| 2018-01-31 | 2018-01-29 | 7.420 | 23,094 | +3,811 | 0.00% | 171,364 |
| 2018-01-30 | 2018-01-26 | 7.483 | 19,283 | -9,337 | 0.00% | 144,300 |
| 2018-01-26 | 2018-01-24 | 7.473 | 28,620 | -95 | 0.00% | 213,871 |
| 2018-01-22 | 2018-01-18 | 6.969 | 28,715 | +4,764 | 0.00% | 200,114 |
| 2018-01-19 | 2018-01-17 | 7.095 | 23,951 | +9,528 | 0.00% | 169,931 |
| 2018-01-16 | 2018-01-12 | 7.557 | 14,423 | +9,528 | 0.00% | 108,991 |
| 2018-01-15 | 2018-01-11 | 7.252 | 4,895 | +4,764 | 0.00% | 35,500 |
| 2017-11-29 | 2017-11-27 | 5.321 | 131 | +95 | 0.00% | 697 |
| 2017-10-13 | 2017-10-11 | 4.891 | 36 | -286 | 0.00% | 176 |
| 2017-10-04 | 2017-09-29 | 4.821 | 322 | +2 | 0.00% | 1,552 |
| 2017-09-28 | 2017-09-26 | 4.747 | 320 | +189 | 0.00% | 1,519 |
| 2017-08-30 | 2017-08-28 | 4.588 | 131 | -127 | 0.00% | 601 |
| 2017-07-13 | 2017-07-11 | 4.578 | 258 | -9,460 | 0.00% | 1,181 |
| 2017-06-15 | 2017-06-13 | 4.799 | 9,718 | +85 | 0.00% | 46,636 |
| 2017-06-08 | 2017-06-06 | 4.916 | 9,633 | -469 | 0.00% | 47,358 |
| 2017-06-07 | 2017-06-05 | 4.959 | 10,102 | +263 | 0.00% | 50,095 |
| 2017-04-26 | 2017-04-24 | 4.874 | 9,839 | +249 | 0.00% | 47,951 |
| 2017-03-23 | 2017-03-21 | 5.321 | 9,590 | +9,377 | 0.00% | 51,033 |
| 2016-12-30 | 2016-12-28 | 4.703 | 213 | -141 | 0.00% | 1,002 |
| 2016-10-04 | 2016-09-30 | 5.456 | 354 | +3 | 0.00% | 1,931 |
| 2016-09-26 | 2016-09-22 | 5.553 | 351 | -5,586 | 0.00% | 1,949 |
| 2016-09-09 | 2016-09-07 | 5.649 | 5,937 | +5,586 | 0.00% | 33,541 |
| 2016-06-01 | 2016-05-30 | 5.209 | 351 | +265 | 0.00% | 1,828 |
| 2016-01-06 | 2016-01-04 | 8.216 | 86 | -162 | 0.00% | 707 |
| 2015-12-28 | 2015-12-22 | 8.388 | 248 | -181 | 0.00% | 2,080 |
| 2015-08-20 | 2015-08-18 | 8.399 | 429 | +93 | 0.00% | 3,603 |
| 2015-07-02 | 2015-06-29 | 8.775 | 336 | -13,966 | 0.00% | 2,948 |
| 2015-06-30 | 2015-06-26 | 8.807 | 14,302 | -186,213 | 0.00% | 125,959 |
| 2015-06-23 | 2015-06-19 | 9.065 | 200,515 | -93,106 | 0.01% | 1,817,647 |
| 2015-06-17 | 2015-06-15 | 8.710 | 293,621 | -93,107 | 0.01% | 2,557,574 |
| 2015-06-09 | 2015-06-05 | 8.592 | 386,728 | -93,106 | 0.01% | 3,322,889 |
| 2015-06-08 | 2015-06-04 | 8.259 | 479,834 | +93,106 | 0.02% | 3,963,123 |
| 2015-06-05 | 2015-06-03 | 8.313 | 386,728 | +172,247 | 0.01% | 3,214,895 |
| 2015-06-04 | 2015-06-02 | 8.764 | 214,481 | -190,868 | 0.01% | 1,879,746 |
| 2015-06-02 | 2015-05-29 | 9.065 | 405,349 | +107,072 | 0.01% | 3,674,445 |
| 2015-06-01 | 2015-05-28 | 8.893 | 298,277 | +51,209 | 0.01% | 2,652,591 |
| 2015-05-27 | 2015-05-22 | 9.677 | 247,068 | +132 | 0.01% | 2,390,900 |
| 2015-05-20 | 2015-05-18 | 9.913 | 246,936 | +46,553 | 0.01% | 2,447,971 |
| 2015-05-11 | 2015-05-07 | 9.688 | 200,383 | +60,519 | 0.01% | 1,941,277 |
| 2015-05-08 | 2015-05-06 | 9.989 | 139,864 | +139,660 | 0.00% | 1,397,041 |
| 2015-05-05 | 2015-04-30 | 10.697 | 204 | +155 | 0.00% | 2,182 |
| 2014-12-05 | 2014-12-03 | 10.300 | 49 | -32 | 0.00% | 505 |
| 2014-10-10 | 2014-10-08 | 10.440 | 81 | -466 | 0.00% | 846 |
| 2014-10-09 | 2014-10-07 | 10.633 | 547 | +280 | 0.00% | 5,816 |
| 2014-10-08 | 2014-10-06 | 10.579 | 267 | -93 | 0.00% | 2,825 |
| 2014-07-23 | 2014-07-21 | 7.368 | 360 | +360 | 0.00% | 2,652 |
| 2014-07-14 | 2014-07-10 | 7.185 | 0 | -18,621 | ||
| 2014-07-11 | 2014-07-09 | 7.196 | 18,621 | 0.00% | 133,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy