History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 495,000 | +0 | 0.01% | 1,687,950 |
| 2025-10-13 | 2025-10-09 | 3.440 | 495,000 | +0 | 0.01% | 1,702,800 |
| 2025-10-10 | 2025-10-08 | 3.570 | 495,000 | +0 | 0.01% | 1,767,150 |
| 2025-10-09 | 2025-10-06 | 3.510 | 495,000 | -450,000 | 0.01% | 1,737,450 |
| 2025-10-08 | 2025-10-03 | 3.480 | 945,000 | -250,000 | 0.02% | 3,288,600 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,195,000 | -1,103,000 | 0.03% | 4,146,650 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,298,000 | -842,000 | 0.06% | 7,836,180 |
| 2025-10-02 | 2025-09-29 | 3.260 | 3,140,000 | +349,000 | 0.08% | 10,236,400 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,791,000 | +583,000 | 0.07% | 9,098,660 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,208,000 | +593,000 | 0.06% | 7,418,880 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,615,000 | +580,000 | 0.04% | 5,458,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,035,000 | +580,000 | 0.03% | 3,560,400 |
| 2025-09-15 | 2025-09-11 | 3.590 | 455,000 | -3,000 | 0.01% | 1,633,450 |
| 2025-09-10 | 2025-09-08 | 3.880 | 458,000 | -2,000 | 0.01% | 1,777,040 |
| 2025-09-03 | 2025-09-01 | 3.780 | 460,000 | -1,000 | 0.01% | 1,738,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 461,000 | -26,500 | 0.01% | 1,539,740 |
| 2025-08-29 | 2025-08-27 | 3.470 | 487,500 | -60,000 | 0.01% | 1,691,625 |
| 2025-08-27 | 2025-08-25 | 3.710 | 547,500 | -404,000 | 0.01% | 2,031,225 |
| 2025-08-26 | 2025-08-22 | 3.770 | 951,500 | +20,000 | 0.02% | 3,587,155 |
| 2025-08-22 | 2025-08-20 | 3.830 | 931,500 | +3,000 | 0.02% | 3,567,645 |
| 2025-08-21 | 2025-08-19 | 3.980 | 928,500 | +10,000 | 0.02% | 3,695,430 |
| 2025-08-20 | 2025-08-18 | 3.990 | 918,500 | -32,000 | 0.02% | 3,664,815 |
| 2025-08-14 | 2025-08-12 | 3.700 | 950,500 | -55,000 | 0.02% | 3,516,850 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,005,500 | +50,500 | 0.03% | 4,112,495 |
| 2025-08-01 | 2025-07-30 | 4.310 | 955,000 | -18,000 | 0.03% | 4,116,050 |
| 2025-07-31 | 2025-07-29 | 4.460 | 973,000 | +318,500 | 0.03% | 4,339,580 |
| 2025-07-30 | 2025-07-28 | 4.120 | 654,500 | +34,000 | 0.02% | 2,696,540 |
| 2025-07-29 | 2025-07-25 | 3.980 | 620,500 | +73,000 | 0.02% | 2,469,590 |
| 2025-07-25 | 2025-07-23 | 3.850 | 547,500 | +8,000 | 0.01% | 2,107,875 |
| 2025-07-22 | 2025-07-18 | 3.800 | 539,500 | -28,000 | 0.01% | 2,050,100 |
| 2025-07-18 | 2025-07-16 | 3.840 | 567,500 | +28,000 | 0.02% | 2,179,200 |
| 2025-07-17 | 2025-07-15 | 3.510 | 539,500 | -19,500 | 0.01% | 1,893,645 |
| 2025-07-16 | 2025-07-14 | 3.510 | 559,000 | -900,000 | 0.01% | 1,962,090 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,459,000 | +400,000 | 0.04% | 4,931,420 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,059,000 | -400,000 | 0.03% | 3,621,780 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,459,000 | +900,000 | 0.04% | 5,106,500 |
| 2025-07-09 | 2025-07-07 | 3.370 | 559,000 | +20,000 | 0.01% | 1,883,830 |
| 2025-06-30 | 2025-06-26 | 3.520 | 539,000 | -800,000 | 0.01% | 1,897,280 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,339,000 | +800,000 | 0.04% | 4,927,520 |
| 2025-06-24 | 2025-06-20 | 3.320 | 539,000 | -500,000 | 0.01% | 1,789,480 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,039,000 | +500,000 | 0.03% | 3,387,140 |
| 2025-06-19 | 2025-06-17 | 3.450 | 539,000 | -353,000 | 0.01% | 1,859,550 |
| 2025-06-17 | 2025-06-13 | 3.920 | 892,000 | -10,000 | 0.02% | 3,496,640 |
| 2025-06-16 | 2025-06-12 | 3.820 | 902,000 | +98,000 | 0.02% | 3,445,640 |
| 2025-06-13 | 2025-06-11 | 3.490 | 804,000 | +12,000 | 0.02% | 2,805,960 |
| 2025-06-12 | 2025-06-10 | 3.330 | 792,000 | +3,000 | 0.02% | 2,637,360 |
| 2025-06-11 | 2025-06-09 | 3.190 | 789,000 | +157,000 | 0.02% | 2,516,910 |
| 2025-06-10 | 2025-06-06 | 2.940 | 632,000 | -596,500 | 0.02% | 1,858,080 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,228,500 | +96,500 | 0.03% | 3,488,940 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,132,000 | -300,000 | 0.03% | 2,773,400 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,432,000 | +300,000 | 0.04% | 3,608,640 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,132,000 | -27,500 | 0.03% | 2,297,960 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,159,500 | +3,500 | 0.03% | 2,179,860 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,156,000 | -50,000 | 0.03% | 2,103,920 |
| 2025-04-08 | 2025-04-03 | 2.130 | 1,206,000 | +50,000 | 0.03% | 2,568,780 |
| 2025-04-07 | 2025-04-02 | 2.180 | 1,156,000 | -100,000 | 0.03% | 2,520,080 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,256,000 | +50,000 | 0.03% | 2,763,200 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,206,000 | +43,000 | 0.03% | 2,592,900 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,163,000 | +7,000 | 0.03% | 2,884,240 |
| 2025-03-31 | 2025-03-27 | 2.430 | 1,156,000 | -50,000 | 0.03% | 2,809,080 |
| 2025-03-27 | 2025-03-25 | 2.270 | 1,206,000 | -200,000 | 0.03% | 2,737,620 |
| 2025-03-21 | 2025-03-19 | 2.440 | 1,406,000 | -250,000 | 0.04% | 3,430,640 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,656,000 | -257,000 | 0.04% | 4,090,320 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,913,000 | +170,000 | 0.05% | 4,572,070 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,743,000 | +290,000 | 0.05% | 3,956,610 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,453,000 | -195,000 | 0.04% | 3,138,480 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,648,000 | +5,000 | 0.04% | 3,592,640 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,643,000 | +30,000 | 0.04% | 3,680,320 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,613,000 | +200,000 | 0.04% | 3,516,340 |
| 2025-01-09 | 2025-01-07 | 2.120 | 1,413,000 | +60,000 | 0.04% | 2,995,560 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,353,000 | +97,000 | 0.04% | 3,084,840 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,256,000 | +80,000 | 0.03% | 3,014,400 |
| 2024-12-11 | 2024-12-09 | 2.440 | 1,176,000 | +80,000 | 0.03% | 2,869,440 |
| 2024-10-16 | 2024-10-14 | 3.140 | 1,096,000 | -23,500 | 0.03% | 3,441,440 |
| 2024-06-17 | 2024-06-13 | 2.920 | 1,119,500 | -70,000 | 0.03% | 3,268,940 |
| 2024-05-29 | 2024-05-27 | 2.700 | 1,189,500 | -10,000 | 0.03% | 3,211,650 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,199,500 | -400,000 | 0.03% | 3,574,510 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,599,500 | +400,000 | 0.04% | 4,830,490 |
| 2024-03-01 | 2024-02-28 | 2.880 | 1,199,500 | -611,000 | 0.03% | 3,454,560 |
| 2024-02-29 | 2024-02-27 | 2.870 | 1,810,500 | -500,000 | 0.05% | 5,196,135 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,310,500 | -200,000 | 0.06% | 6,492,505 |
| 2024-02-23 | 2024-02-21 | 2.730 | 2,510,500 | -300,000 | 0.07% | 6,853,665 |
| 2024-02-20 | 2024-02-16 | 2.760 | 2,810,500 | +411,000 | 0.07% | 7,756,980 |
| 2024-02-16 | 2024-02-14 | 2.500 | 2,399,500 | -50,000 | 0.06% | 5,998,750 |
| 2024-02-15 | 2024-02-09 | 2.550 | 2,449,500 | -200,000 | 0.07% | 6,246,225 |
| 2024-02-08 | 2024-02-06 | 2.580 | 2,649,500 | +1,050,000 | 0.07% | 6,835,710 |
| 2024-02-07 | 2024-02-05 | 2.470 | 1,599,500 | -200,000 | 0.04% | 3,950,765 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,799,500 | +100,000 | 0.05% | 4,732,685 |
| 2024-02-01 | 2024-01-30 | 2.740 | 1,699,500 | +500,000 | 0.05% | 4,656,630 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,199,500 | -5,500 | 0.03% | 3,598,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 1,205,000 | +3,500 | 0.03% | 3,747,550 |
| 2024-01-04 | 2024-01-02 | 3.730 | 1,201,500 | -10,000 | 0.03% | 4,481,595 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,211,500 | -31,000 | 0.03% | 4,240,250 |
| 2023-12-12 | 2023-12-08 | 3.760 | 1,242,500 | -3,000 | 0.03% | 4,671,800 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,245,500 | -200,000 | 0.03% | 4,857,450 |
| 2023-11-29 | 2023-11-27 | 3.950 | 1,445,500 | -300,000 | 0.04% | 5,709,725 |
| 2023-11-28 | 2023-11-24 | 3.920 | 1,745,500 | -300,000 | 0.05% | 6,842,360 |
| 2023-11-02 | 2023-10-31 | 3.790 | 2,045,500 | -10,000 | 0.05% | 7,752,445 |
| 2023-10-31 | 2023-10-27 | 3.620 | 2,055,500 | -11,000 | 0.05% | 7,440,910 |
| 2023-10-27 | 2023-10-25 | 3.450 | 2,066,500 | -200,000 | 0.05% | 7,129,425 |
| 2023-09-29 | 2023-09-27 | 3.600 | 2,266,500 | -200,000 | 0.06% | 8,159,400 |
| 2023-09-28 | 2023-09-26 | 3.550 | 2,466,500 | -300,000 | 0.07% | 8,756,075 |
| 2023-09-26 | 2023-09-22 | 3.460 | 2,766,500 | -500,000 | 0.07% | 9,572,090 |
| 2023-09-20 | 2023-09-18 | 3.460 | 3,266,500 | -211,000 | 0.09% | 11,302,090 |
| 2023-07-18 | 2023-07-13 | 3.550 | 3,477,500 | -5,000 | 0.09% | 12,345,125 |
| 2023-07-03 | 2023-06-29 | 3.320 | 3,482,500 | +5,000 | 0.09% | 11,561,900 |
| 2023-06-21 | 2023-06-19 | 3.790 | 3,477,500 | -10,000 | 0.09% | 13,179,725 |
| 2023-05-12 | 2023-05-10 | 3.680 | 3,487,500 | +10,000 | 0.09% | 12,834,000 |
| 2023-05-05 | 2023-05-03 | 3.830 | 3,477,500 | -24,000 | 0.09% | 13,318,825 |
| 2023-04-18 | 2023-04-14 | 4.000 | 3,501,500 | -30,000 | 0.09% | 14,006,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,531,500 | +30,000 | 0.09% | 14,126,000 |
| 2023-03-02 | 2023-02-28 | 3.610 | 3,501,500 | -10,000 | 0.09% | 12,640,415 |
| 2023-02-17 | 2023-02-15 | 3.720 | 3,511,500 | +500 | 0.10% | 13,062,780 |
| 2023-02-15 | 2023-02-13 | 4.050 | 3,511,000 | -8,000 | 0.10% | 14,219,550 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,519,000 | -54,000 | 0.10% | 14,287,140 |
| 2023-02-09 | 2023-02-07 | 4.210 | 3,573,000 | -1,000 | 0.10% | 15,042,330 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,574,000 | -200,000 | 0.10% | 15,046,540 |
| 2023-02-06 | 2023-02-02 | 4.240 | 3,774,000 | +20,000 | 0.11% | 16,001,760 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,754,000 | +40,000 | 0.11% | 15,428,940 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,714,000 | -10,000 | 0.10% | 13,741,800 |
| 2023-01-20 | 2023-01-18 | 3.870 | 3,724,000 | -10,000 | 0.10% | 14,411,880 |
| 2023-01-19 | 2023-01-17 | 4.100 | 3,734,000 | -200,000 | 0.11% | 15,309,400 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,934,000 | -10,000 | 0.11% | 16,798,180 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,944,000 | -389,500 | 0.11% | 15,973,200 |
| 2023-01-13 | 2023-01-11 | 3.730 | 4,333,500 | -300,000 | 0.12% | 16,163,955 |
| 2023-01-10 | 2023-01-06 | 3.690 | 4,633,500 | -300,000 | 0.13% | 17,097,615 |
| 2022-12-28 | 2022-12-22 | 3.730 | 4,933,500 | -300,000 | 0.14% | 18,401,955 |
| 2022-12-22 | 2022-12-20 | 3.590 | 5,233,500 | -3,500 | 0.15% | 18,788,265 |
| 2022-11-28 | 2022-11-24 | 2.960 | 5,237,000 | -10,000 | 0.15% | 15,501,520 |
| 2022-11-25 | 2022-11-23 | 2.920 | 5,247,000 | +10,000 | 0.15% | 15,321,240 |
| 2022-11-22 | 2022-11-18 | 3.170 | 5,237,000 | -10,000 | 0.15% | 16,601,290 |
| 2022-10-26 | 2022-10-24 | 1.970 | 5,247,000 | +5,000 | 0.15% | 10,336,590 |
| 2022-10-11 | 2022-10-07 | 2.110 | 5,242,000 | +75,500 | 0.15% | 11,060,620 |
| 2022-10-10 | 2022-10-06 | 2.150 | 5,166,500 | +145,000 | 0.15% | 11,107,975 |
| 2022-10-05 | 2022-09-30 | 2.180 | 5,021,500 | +69,000 | 0.14% | 10,946,870 |
| 2022-09-30 | 2022-09-28 | 2.240 | 4,952,500 | -3,000 | 0.14% | 11,093,600 |
| 2022-09-28 | 2022-09-26 | 2.190 | 4,955,500 | +84,000 | 0.14% | 10,852,545 |
| 2022-09-07 | 2022-09-05 | 2.230 | 4,871,500 | +3,000 | 0.14% | 10,863,445 |
| 2022-08-01 | 2022-07-28 | 2.440 | 4,868,500 | -6,000 | 0.14% | 11,879,140 |
| 2022-07-20 | 2022-07-18 | 2.450 | 4,874,500 | -2,000 | 0.14% | 11,942,525 |
| 2022-07-19 | 2022-07-15 | 2.420 | 4,876,500 | +6,500 | 0.14% | 11,801,130 |
| 2022-06-16 | 2022-06-14 | 2.400 | 4,870,000 | -15,000 | 0.14% | 11,688,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 4,885,000 | -16,000 | 0.14% | 12,017,100 |
| 2022-05-17 | 2022-05-13 | 2.330 | 4,901,000 | -10,000 | 0.14% | 11,419,330 |
| 2022-05-16 | 2022-05-12 | 2.340 | 4,911,000 | +10,000 | 0.14% | 11,491,740 |
| 2022-05-11 | 2022-05-06 | 2.290 | 4,901,000 | -5,000 | 0.14% | 11,223,290 |
| 2022-05-04 | 2022-04-29 | 2.470 | 4,906,000 | +24,000 | 0.14% | 12,117,820 |
| 2022-04-28 | 2022-04-26 | 2.480 | 4,882,000 | -39,000 | 0.14% | 12,107,360 |
| 2022-04-27 | 2022-04-25 | 2.500 | 4,921,000 | +39,000 | 0.14% | 12,302,500 |
| 2022-04-25 | 2022-04-21 | 2.540 | 4,882,000 | -23,000 | 0.14% | 12,400,280 |
| 2022-04-19 | 2022-04-13 | 2.610 | 4,905,000 | +20,000 | 0.14% | 12,802,050 |
| 2022-04-08 | 2022-04-06 | 2.860 | 4,885,000 | -20,000 | 0.14% | 13,971,100 |
| 2022-04-04 | 2022-03-31 | 3.000 | 4,905,000 | -30,000 | 0.14% | 14,715,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 4,935,000 | -63,000 | 0.14% | 13,966,050 |
| 2022-03-25 | 2022-03-23 | 3.070 | 4,998,000 | +3,000 | 0.14% | 15,343,860 |
| 2022-03-21 | 2022-03-17 | 2.950 | 4,995,000 | -1,000 | 0.14% | 14,735,250 |
| 2022-03-18 | 2022-03-16 | 2.770 | 4,996,000 | -3,500 | 0.14% | 13,838,920 |
| 2022-03-11 | 2022-03-09 | 2.900 | 4,999,500 | +1,500 | 0.14% | 14,498,550 |
| 2022-03-09 | 2022-03-07 | 3.060 | 4,998,000 | +1,500 | 0.14% | 15,293,880 |
| 2022-03-02 | 2022-02-28 | 3.150 | 4,996,500 | -2,500 | 0.14% | 15,738,975 |
| 2022-01-20 | 2022-01-18 | 3.790 | 4,999,000 | -4,500 | 0.14% | 18,946,210 |
| 2022-01-12 | 2022-01-10 | 3.660 | 5,003,500 | -10,000 | 0.14% | 18,312,810 |
| 2022-01-06 | 2022-01-04 | 3.720 | 5,013,500 | -13,000 | 0.14% | 18,650,220 |
| 2022-01-04 | 2021-12-31 | 3.560 | 5,026,500 | +5,000 | 0.14% | 17,894,340 |
| 2021-12-28 | 2021-12-22 | 3.420 | 5,021,500 | -10,000 | 0.14% | 17,173,530 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,031,500 | +1,500 | 0.14% | 17,157,415 |
| 2021-12-21 | 2021-12-17 | 3.470 | 5,030,000 | +10,000 | 0.14% | 17,454,100 |
| 2021-12-16 | 2021-12-14 | 3.420 | 5,020,000 | -28,500 | 0.14% | 17,168,400 |
| 2021-12-10 | 2021-12-08 | 3.640 | 5,048,500 | -20,000 | 0.14% | 18,376,540 |
| 2021-11-09 | 2021-11-05 | 3.580 | 5,068,500 | -4,000 | 0.14% | 18,145,230 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,072,500 | +2,000 | 0.14% | 18,159,550 |
| 2021-11-01 | 2021-10-28 | 3.700 | 5,070,500 | +50,000 | 0.14% | 18,760,850 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,020,500 | +35,000 | 0.14% | 18,826,875 |
| 2021-10-28 | 2021-10-26 | 3.800 | 4,985,500 | -82,000 | 0.14% | 18,944,900 |
| 2021-10-27 | 2021-10-25 | 3.820 | 5,067,500 | -176,000 | 0.14% | 19,357,850 |
| 2021-10-22 | 2021-10-20 | 4.030 | 5,243,500 | -5,000 | 0.15% | 21,131,305 |
| 2021-10-20 | 2021-10-18 | 3.910 | 5,248,500 | +8,000 | 0.15% | 20,521,635 |
| 2021-10-07 | 2021-10-05 | 4.000 | 5,240,500 | -3,500 | 0.15% | 20,962,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 5,244,000 | +1,500 | 0.15% | 21,343,080 |
| 2021-10-04 | 2021-09-29 | 3.990 | 5,242,500 | +16,000 | 0.15% | 20,917,575 |
| 2021-09-28 | 2021-09-24 | 4.050 | 5,226,500 | -1,000 | 0.15% | 21,167,325 |
| 2021-09-17 | 2021-09-15 | 4.100 | 5,227,500 | +1,000 | 0.15% | 21,432,750 |
| 2021-09-14 | 2021-09-10 | 4.150 | 5,226,500 | +6,000 | 0.15% | 21,689,975 |
| 2021-09-13 | 2021-09-09 | 4.100 | 5,220,500 | -1,000 | 0.15% | 21,404,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 5,221,500 | -30,000 | 0.15% | 21,669,225 |
| 2021-08-27 | 2021-08-25 | 4.050 | 5,251,500 | -60,000 | 0.15% | 21,268,575 |
| 2021-08-26 | 2021-08-24 | 4.080 | 5,311,500 | -47,500 | 0.15% | 21,670,920 |
| 2021-08-24 | 2021-08-20 | 3.820 | 5,359,000 | +10,000 | 0.15% | 20,471,380 |
| 2021-08-23 | 2021-08-19 | 3.900 | 5,349,000 | +44,000 | 0.15% | 20,861,100 |
| 2021-08-20 | 2021-08-18 | 4.030 | 5,305,000 | +1,000 | 0.15% | 21,379,150 |
| 2021-08-18 | 2021-08-16 | 4.070 | 5,304,000 | -10,000 | 0.15% | 21,587,280 |
| 2021-08-17 | 2021-08-13 | 4.070 | 5,314,000 | +5,000 | 0.15% | 21,627,980 |
| 2021-08-10 | 2021-08-06 | 4.240 | 5,309,000 | +7,000 | 0.15% | 22,510,160 |
| 2021-08-09 | 2021-08-05 | 4.250 | 5,302,000 | +3,500 | 0.15% | 22,533,500 |
| 2021-08-04 | 2021-08-02 | 4.250 | 5,298,500 | +1,000 | 0.15% | 22,518,625 |
| 2021-08-03 | 2021-07-30 | 4.180 | 5,297,500 | -1,000 | 0.15% | 22,143,550 |
| 2021-08-02 | 2021-07-29 | 4.180 | 5,298,500 | -13,500 | 0.15% | 22,147,730 |
| 2021-07-29 | 2021-07-27 | 3.880 | 5,312,000 | +7,000 | 0.15% | 20,610,560 |
| 2021-07-28 | 2021-07-26 | 4.040 | 5,305,000 | +2,500 | 0.15% | 21,432,200 |
| 2021-07-23 | 2021-07-21 | 4.330 | 5,302,500 | -10,000 | 0.15% | 22,959,825 |
| 2021-07-16 | 2021-07-14 | 4.520 | 5,312,500 | +153,500 | 0.15% | 24,012,500 |
| 2021-07-15 | 2021-07-13 | 4.480 | 5,159,000 | +10,000 | 0.15% | 23,112,320 |
| 2021-07-13 | 2021-07-09 | 4.520 | 5,149,000 | +118,000 | 0.15% | 23,273,480 |
| 2021-07-12 | 2021-07-08 | 4.520 | 5,031,000 | -2,000 | 0.14% | 22,740,120 |
| 2021-07-09 | 2021-07-07 | 4.690 | 5,033,000 | +2,000 | 0.14% | 23,604,770 |
| 2021-07-08 | 2021-07-06 | 4.830 | 5,031,000 | +162,000 | 0.14% | 24,299,730 |
| 2021-07-07 | 2021-07-05 | 5.060 | 4,869,000 | -13,000 | 0.14% | 24,637,140 |
| 2021-07-06 | 2021-07-02 | 5.210 | 4,882,000 | -13,000 | 0.14% | 25,435,220 |
| 2021-06-29 | 2021-06-25 | 5.160 | 4,895,000 | -20,000 | 0.14% | 25,258,200 |
| 2021-06-28 | 2021-06-24 | 5.200 | 4,915,000 | +20,000 | 0.14% | 25,558,000 |
| 2021-06-24 | 2021-06-22 | 5.220 | 4,895,000 | -20,000 | 0.14% | 25,551,900 |
| 2021-06-23 | 2021-06-21 | 5.200 | 4,915,000 | -10,000 | 0.14% | 25,558,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 4,925,000 | +30,500 | 0.14% | 25,856,250 |
| 2021-06-21 | 2021-06-17 | 5.180 | 4,894,500 | -73,500 | 0.14% | 25,353,510 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,968,000 | +54,500 | 0.14% | 25,634,880 |
| 2021-06-17 | 2021-06-15 | 5.450 | 4,913,500 | +12,000 | 0.14% | 26,778,575 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,901,500 | -15,000 | 0.14% | 27,154,310 |
| 2021-06-15 | 2021-06-10 | 5.470 | 4,916,500 | +26,000 | 0.14% | 26,893,255 |
| 2021-06-11 | 2021-06-09 | 5.650 | 4,890,500 | +27,000 | 0.14% | 27,631,325 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,863,500 | -12,000 | 0.14% | 26,262,900 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,875,500 | +1,354,000 | 0.14% | 25,547,620 |
| 2021-06-07 | 2021-06-03 | 5.270 | 3,521,500 | +3,500 | 0.10% | 18,558,305 |
| 2021-06-04 | 2021-06-02 | 5.260 | 3,518,000 | -101,500 | 0.10% | 18,504,680 |
| 2021-06-03 | 2021-06-01 | 5.420 | 3,619,500 | -800,000 | 0.10% | 19,617,690 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,419,500 | +152,000 | 0.12% | 24,439,835 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,267,500 | -20,000 | 0.12% | 22,447,050 |
| 2021-05-31 | 2021-05-27 | 5.360 | 4,287,500 | +8,000 | 0.12% | 22,981,000 |
| 2021-05-28 | 2021-05-26 | 5.360 | 4,279,500 | -10,000 | 0.12% | 22,938,120 |
| 2021-05-27 | 2021-05-25 | 5.400 | 4,289,500 | -10,000 | 0.12% | 23,163,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 4,299,500 | +4,000 | 0.12% | 23,905,220 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,295,500 | +20,000 | 0.12% | 23,109,790 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,275,500 | +14,000 | 0.12% | 21,805,050 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,261,500 | -15,000 | 0.12% | 22,330,260 |
| 2021-05-20 | 2021-05-17 | 4.800 | 4,276,500 | +40,000 | 0.12% | 20,527,200 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,236,500 | -30,000 | 0.12% | 20,462,295 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,266,500 | +25,000 | 0.12% | 20,223,210 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,241,500 | +2,335,000 | 0.12% | 20,019,880 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,906,500 | -60,000 | 0.05% | 9,055,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,966,500 | +80,000 | 0.06% | 9,360,540 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,886,500 | -2,000 | 0.05% | 9,055,200 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,888,500 | +38,000 | 0.05% | 8,630,445 |
| 2021-05-04 | 2021-04-30 | 4.720 | 1,850,500 | -5,000 | 0.05% | 8,734,360 |
| 2021-04-30 | 2021-04-28 | 4.780 | 1,855,500 | +15,000 | 0.05% | 8,869,290 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,840,500 | -5,000 | 0.05% | 8,815,995 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,845,500 | +51,500 | 0.05% | 8,839,945 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,794,000 | +165,500 | 0.05% | 8,413,860 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,628,500 | +3,000 | 0.05% | 7,556,240 |
| 2021-04-13 | 2021-04-09 | 4.620 | 1,625,500 | -10,000 | 0.05% | 7,509,810 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,635,500 | +40,000 | 0.05% | 7,654,140 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,595,500 | +10,000 | 0.05% | 7,466,940 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,585,500 | +60,000 | 0.04% | 7,705,530 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,525,500 | +94,000 | 0.04% | 7,337,655 |
| 2021-03-23 | 2021-03-19 | 5.070 | 1,431,500 | -10,000 | 0.04% | 7,257,705 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,441,500 | -10,000 | 0.04% | 7,380,480 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,451,500 | -25,000 | 0.04% | 7,489,740 |
| 2021-03-18 | 2021-03-16 | 5.040 | 1,476,500 | -5,000 | 0.04% | 7,441,560 |
| 2021-03-16 | 2021-03-12 | 4.930 | 1,481,500 | -10,000 | 0.04% | 7,303,795 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,491,500 | -27,500 | 0.04% | 7,517,160 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,519,000 | -300,000 | 0.04% | 7,473,480 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,819,000 | -35,000 | 0.05% | 8,949,480 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,854,000 | +15,000 | 0.05% | 9,622,260 |
| 2021-03-05 | 2021-03-03 | 5.510 | 1,839,000 | +10,000 | 0.05% | 10,132,890 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,829,000 | -20,000 | 0.05% | 9,949,760 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,849,000 | -1,500 | 0.05% | 10,114,030 |
| 2021-03-02 | 2021-02-26 | 5.240 | 1,850,500 | +2,000 | 0.05% | 9,696,620 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,848,500 | -6,000 | 0.05% | 10,000,385 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,854,500 | +22,000 | 0.05% | 9,791,760 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,832,500 | +7,000 | 0.05% | 10,170,375 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,825,500 | -90,500 | 0.05% | 10,222,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,916,000 | +30,000 | 0.05% | 11,361,880 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,886,000 | -10,000 | 0.05% | 11,240,560 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,896,000 | -6,000 | 0.05% | 11,224,320 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,902,000 | +707,500 | 0.05% | 11,297,880 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,194,500 | -500 | 0.03% | 6,677,255 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,195,000 | -66,000 | 0.03% | 7,086,350 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,261,000 | +29,000 | 0.04% | 7,402,070 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,232,000 | -363,500 | 0.03% | 7,626,080 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,595,500 | +324,500 | 0.05% | 9,955,920 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,271,000 | +9,500 | 0.04% | 8,261,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,261,500 | +90,000 | 0.04% | 7,367,160 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,171,500 | -250,000 | 0.04% | 6,911,850 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,421,500 | +68,500 | 0.04% | 5,529,635 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,353,000 | -68,500 | 0.04% | 5,276,700 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,421,500 | +9,000 | 0.04% | 5,543,850 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,412,500 | -5,000 | 0.04% | 5,537,000 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,417,500 | +50,000 | 0.04% | 5,613,300 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,367,500 | +10,000 | 0.04% | 5,456,325 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,357,500 | +20,000 | 0.04% | 5,375,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,337,500 | +47,500 | 0.04% | 5,069,125 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,290,000 | -20,000 | 0.04% | 4,695,600 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,310,000 | +20,000 | 0.04% | 4,716,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,290,000 | +10,000 | 0.04% | 4,889,100 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,280,000 | -10,000 | 0.04% | 4,915,200 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,290,000 | -27,000 | 0.04% | 4,876,200 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,317,000 | -10,000 | 0.04% | 4,820,220 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,327,000 | -10,000 | 0.04% | 4,790,470 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,337,000 | +107,000 | 0.04% | 4,853,310 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,230,000 | -30,000 | 0.04% | 4,477,200 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,260,000 | +30,000 | 0.04% | 4,573,800 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,230,000 | -5,000 | 0.04% | 4,624,800 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,235,000 | +42,500 | 0.04% | 4,507,750 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,192,500 | +100,000 | 0.04% | 4,388,400 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,092,500 | -15,000 | 0.03% | 4,217,050 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,107,500 | +15,000 | 0.03% | 4,286,025 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,092,500 | +6,000 | 0.03% | 5,112,900 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,086,500 | -42,000 | 0.03% | 4,834,925 |
| 2020-11-24 | 2020-11-20 | 4.360 | 1,128,500 | -3,000 | 0.03% | 4,920,260 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,131,500 | -10,000 | 0.03% | 4,888,080 |
| 2020-11-03 | 2020-10-30 | 4.480 | 1,141,500 | -11,000 | 0.04% | 5,113,920 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,152,500 | +10,000 | 0.04% | 5,324,550 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,142,500 | +41,500 | 0.04% | 5,152,675 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,101,000 | +7,500 | 0.03% | 5,251,770 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,093,500 | +3,500 | 0.03% | 5,062,905 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,090,000 | -9,000 | 0.03% | 5,046,700 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,099,000 | -10,000 | 0.03% | 4,945,500 |
| 2020-09-28 | 2020-09-24 | 4.510 | 1,109,000 | -5,000 | 0.03% | 5,001,590 |
| 2020-09-25 | 2020-09-23 | 4.590 | 1,114,000 | -10,000 | 0.03% | 5,113,260 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,124,000 | +14,000 | 0.03% | 5,192,880 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,110,000 | -80,500 | 0.03% | 5,250,300 |
| 2020-09-11 | 2020-09-09 | 4.620 | 1,190,500 | -500 | 0.04% | 5,500,110 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,191,000 | -10,500 | 0.04% | 5,681,070 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,201,500 | -1,000 | 0.04% | 5,550,930 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,202,500 | -26,500 | 0.04% | 5,495,425 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,229,000 | +16,500 | 0.04% | 5,321,570 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,212,500 | -500 | 0.04% | 5,092,500 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,213,000 | -9,000 | 0.04% | 5,397,850 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,222,000 | -3,000 | 0.04% | 5,963,360 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,225,000 | -30,000 | 0.04% | 6,076,000 |
| 2020-08-27 | 2020-08-25 | 4.920 | 1,255,000 | -10,000 | 0.04% | 6,174,600 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,265,000 | +30,000 | 0.04% | 6,008,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 1,235,000 | +10,000 | 0.04% | 5,841,550 |
| 2020-08-18 | 2020-08-14 | 4.790 | 1,225,000 | -18,000 | 0.04% | 5,867,750 |
| 2020-08-17 | 2020-08-13 | 4.830 | 1,243,000 | +500 | 0.04% | 6,003,690 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,242,500 | -25,500 | 0.04% | 5,976,425 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,268,000 | +7,000 | 0.04% | 6,390,720 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,261,000 | +4,500 | 0.04% | 6,456,320 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,256,500 | +10,000 | 0.04% | 6,395,585 |
| 2020-08-05 | 2020-08-03 | 4.910 | 1,246,500 | +21,500 | 0.04% | 6,120,315 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,225,000 | -43,500 | 0.04% | 6,076,000 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,268,500 | -500 | 0.04% | 6,126,855 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,269,000 | -20,000 | 0.04% | 5,964,300 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,289,000 | -13,000 | 0.04% | 6,496,560 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,302,000 | +12,000 | 0.04% | 6,431,880 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,290,000 | -26,000 | 0.04% | 6,540,300 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,316,000 | -60,000 | 0.04% | 6,566,840 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,376,000 | -48,500 | 0.04% | 6,494,720 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,424,500 | +10,000 | 0.04% | 7,037,030 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,414,500 | +30,000 | 0.04% | 6,973,485 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,384,500 | -10,000 | 0.04% | 7,157,865 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,394,500 | +43,500 | 0.04% | 6,944,610 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,351,000 | -20,000 | 0.04% | 6,592,880 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,371,000 | -228,000 | 0.04% | 6,649,350 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,599,000 | +4,000 | 0.05% | 7,979,010 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,595,000 | -10,000 | 0.05% | 7,815,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,605,000 | +17,000 | 0.05% | 7,639,800 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,588,000 | +10,000 | 0.05% | 7,527,120 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,578,000 | +18,500 | 0.05% | 7,527,060 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,559,500 | -67,000 | 0.05% | 7,907,799 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,626,500 | +77,278 | 0.05% | 8,313,387 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,549,222 | +494 | 0.05% | 7,965,442 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,548,728 | -33,592 | 0.05% | 8,198,027 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,582,320 | -220,330 | 0.05% | 8,311,783 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,802,650 | -159,072 | 0.06% | 9,469,157 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,961,722 | -70,149 | 0.06% | 9,589,967 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,031,871 | -18,773 | 0.06% | 9,171,989 |
| 2020-06-17 | 2020-06-15 | 4.210 | 2,050,644 | +25,195 | 0.06% | 8,634,081 |
| 2020-06-16 | 2020-06-12 | 4.322 | 2,025,449 | -32,111 | 0.06% | 8,753,500 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,057,560 | +19,267 | 0.06% | 8,746,501 |
| 2020-06-12 | 2020-06-10 | 4.463 | 2,038,293 | +28,158 | 0.06% | 9,097,828 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,010,135 | -11,856 | 0.06% | 9,114,561 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,021,991 | -12,844 | 0.06% | 8,452,045 |
| 2020-06-09 | 2020-06-05 | 4.079 | 2,034,835 | +70,643 | 0.06% | 8,299,784 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,964,192 | -36,557 | 0.06% | 7,832,722 |
| 2020-06-05 | 2020-06-03 | 3.988 | 2,000,749 | +989 | 0.06% | 7,978,502 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,999,760 | -28,653 | 0.06% | 7,994,798 |
| 2020-06-02 | 2020-05-29 | 3.917 | 2,028,413 | -9,880 | 0.06% | 7,945,109 |
| 2020-06-01 | 2020-05-28 | 3.816 | 2,038,293 | +98,802 | 0.06% | 7,777,508 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,939,491 | +9,880 | 0.06% | 7,459,400 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,929,611 | -119,057 | 0.06% | 7,597,171 |
| 2020-05-27 | 2020-05-25 | 4.008 | 2,048,668 | -5,928 | 0.06% | 8,211,061 |
| 2020-05-26 | 2020-05-22 | 3.907 | 2,054,596 | +11,856 | 0.06% | 8,026,871 |
| 2020-05-25 | 2020-05-21 | 4.160 | 2,042,740 | +63,728 | 0.06% | 8,497,427 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,979,012 | +19,761 | 0.06% | 8,232,330 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,959,251 | +25,688 | 0.06% | 8,150,128 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,933,563 | +49,401 | 0.06% | 7,730,151 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,884,162 | -9,880 | 0.06% | 7,551,721 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,894,042 | -9,880 | 0.06% | 7,572,150 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,903,922 | +494 | 0.06% | 7,707,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,903,428 | -19,761 | 0.06% | 7,397,759 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,923,189 | +9,881 | 0.06% | 7,260,446 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,913,308 | -9,881 | 0.06% | 7,203,779 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,923,189 | +9,881 | 0.06% | 6,890,611 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,913,308 | -54,836 | 0.06% | 7,552,348 |
| 2020-04-29 | 2020-04-27 | 3.988 | 1,968,144 | -32,605 | 0.06% | 7,848,481 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,000,749 | -620,479 | 0.06% | 7,755,752 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,621,228 | +23,713 | 0.08% | 10,134,462 |
| 2020-04-24 | 2020-04-22 | 4.028 | 2,597,515 | +77,560 | 0.08% | 10,463,420 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,519,955 | +19,760 | 0.08% | 10,099,980 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,500,195 | +626,408 | 0.08% | 10,324,442 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,873,787 | +14,820 | 0.06% | 7,282,558 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,858,967 | -9,880 | 0.06% | 7,093,255 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,868,847 | +39,521 | 0.06% | 7,036,379 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,829,326 | -39,521 | 0.06% | 7,405,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 1,868,847 | +9,880 | 0.06% | 7,244,444 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,858,967 | +103,742 | 0.06% | 6,961,550 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,755,225 | +19,761 | 0.05% | 6,715,172 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,735,464 | +29,641 | 0.05% | 7,043,565 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,705,823 | -19,761 | 0.05% | 7,682,923 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,725,584 | -29,641 | 0.05% | 6,846,281 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,755,225 | -24,700 | 0.05% | 7,159,297 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,779,925 | -14,821 | 0.06% | 7,205,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,794,746 | +3,459 | 0.06% | 7,229,672 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,791,287 | -49,402 | 0.06% | 8,067,848 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,840,689 | -73,113 | 0.06% | 8,458,022 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,913,802 | -38,533 | 0.06% | 9,355,708 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,952,335 | +32,110 | 0.06% | 9,820,718 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,920,225 | +17,291 | 0.06% | 9,484,282 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,902,934 | +1,976 | 0.06% | 9,225,539 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,900,958 | +2,964 | 0.06% | 9,196,720 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,897,994 | +9,880 | 0.06% | 9,124,750 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,888,114 | +69,656 | 0.06% | 9,249,241 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,818,458 | -4,940 | 0.06% | 8,834,400 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,823,398 | +19,760 | 0.06% | 8,913,764 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,803,638 | +100,285 | 0.06% | 8,981,461 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,703,353 | +22,724 | 0.05% | 8,619,999 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,680,629 | +14,821 | 0.05% | 8,590,051 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,665,808 | -9,387 | 0.05% | 8,531,158 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,675,195 | -42,485 | 0.05% | 8,765,737 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,717,680 | +3,952 | 0.05% | 8,988,047 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,713,728 | +22,725 | 0.05% | 9,002,057 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,691,003 | -121,527 | 0.05% | 8,985,375 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,812,530 | +15,314 | 0.06% | 9,392,640 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,797,216 | -24,700 | 0.06% | 9,095,002 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,821,916 | +5,434 | 0.06% | 9,146,239 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,816,482 | -100,284 | 0.06% | 9,266,040 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,916,766 | -101,767 | 0.06% | 10,010,398 |
| 2020-01-31 | 2020-01-29 | 5.476 | 2,018,533 | +19,761 | 0.06% | 11,052,630 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,998,772 | +40,509 | 0.06% | 11,510,867 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,958,263 | -9,881 | 0.06% | 11,773,077 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,968,144 | +174,881 | 0.06% | 11,752,802 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,793,263 | +19,760 | 0.06% | 11,180,397 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,773,503 | +39,521 | 0.05% | 11,182,850 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,733,982 | -9,880 | 0.05% | 10,635,300 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,743,862 | +29,640 | 0.05% | 10,448,798 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,714,222 | +9,881 | 0.05% | 10,253,853 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,704,341 | +988 | 0.05% | 10,280,998 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,703,353 | +29,640 | 0.05% | 9,999,198 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,673,713 | +9,881 | 0.05% | 10,011,543 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,663,832 | -29,641 | 0.05% | 10,103,998 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,693,473 | +10,868 | 0.05% | 10,009,760 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,682,605 | -7,904 | 0.05% | 10,047,701 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,690,509 | +7,904 | 0.05% | 9,889,580 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,682,605 | -9,880 | 0.05% | 9,792,251 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,692,485 | +136,347 | 0.05% | 9,849,750 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,556,138 | +9,881 | 0.05% | 8,898,752 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,546,257 | -4,941 | 0.05% | 8,763,997 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,551,198 | -85,464 | 0.05% | 8,729,202 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,636,662 | +4,940 | 0.05% | 9,342,662 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,631,722 | +4,941 | 0.05% | 9,248,403 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,626,781 | -4,941 | 0.05% | 9,368,582 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,631,722 | +9,881 | 0.05% | 9,330,978 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,621,841 | -34,581 | 0.05% | 9,438,623 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,656,422 | -32,605 | 0.05% | 10,293,709 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,689,027 | +69,656 | 0.05% | 10,718,565 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,619,371 | +24,700 | 0.05% | 10,358,478 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,594,671 | +3,952 | 0.05% | 10,168,202 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,590,719 | -10,868 | 0.05% | 10,143,003 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,601,587 | +9,880 | 0.05% | 10,147,461 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,591,707 | -29,640 | 0.05% | 10,374,843 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,621,347 | +25,688 | 0.05% | 10,617,268 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,595,659 | +24,701 | 0.05% | 9,867,652 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,570,958 | +7,904 | 0.05% | 10,032,899 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,563,054 | -3,458 | 0.05% | 10,203,901 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,566,512 | -11,362 | 0.05% | 10,543,575 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,577,874 | -92,875 | 0.05% | 10,827,658 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,670,749 | +17,291 | 0.05% | 10,873,133 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,653,458 | +29,641 | 0.05% | 10,894,484 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,623,817 | +17,290 | 0.05% | 10,666,313 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,606,527 | -9,880 | 0.05% | 9,609,660 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,616,407 | -50,389 | 0.05% | 9,505,159 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,666,796 | +9,880 | 0.05% | 9,666,508 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,656,916 | +29,641 | 0.05% | 9,961,379 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,627,275 | -19,761 | 0.05% | 9,816,117 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,647,036 | +19,761 | 0.05% | 9,885,310 |
| 2019-10-24 | 2019-10-22 | 6.073 | 1,627,275 | -9,881 | 0.05% | 9,881,997 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,637,156 | -63,727 | 0.05% | 9,908,862 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,700,883 | -19,761 | 0.05% | 9,829,764 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,720,644 | +54,342 | 0.05% | 10,013,627 |
| 2019-10-11 | 2019-10-09 | 5.769 | 1,666,302 | +19,760 | 0.05% | 9,613,048 |
| 2019-10-04 | 2019-10-02 | 5.820 | 1,646,542 | +3,952 | 0.05% | 9,582,375 |
| 2019-10-03 | 2019-09-30 | 5.658 | 1,642,590 | +1,976 | 0.05% | 9,293,376 |
| 2019-10-02 | 2019-09-27 | 5.708 | 1,640,614 | +19,761 | 0.05% | 9,365,221 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,620,853 | +9,880 | 0.05% | 9,564,113 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,610,973 | +25,195 | 0.05% | 9,913,440 |
| 2019-09-24 | 2019-09-20 | 6.255 | 1,585,778 | -9,881 | 0.05% | 9,918,897 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,595,659 | +20,749 | 0.05% | 10,093,752 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,574,910 | +18,772 | 0.05% | 10,074,079 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,556,138 | +13,339 | 0.05% | 9,733,502 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,542,799 | +4,446 | 0.05% | 9,853,062 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,538,353 | +9,880 | 0.05% | 9,637,828 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,528,473 | -9,880 | 0.05% | 9,758,054 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,538,353 | +16,517 | 0.05% | 9,868,346 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,521,836 | +48,871 | 0.05% | 9,637,832 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,472,965 | +5,865 | 0.05% | 9,494,100 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,467,100 | -34,699 | 0.05% | 9,141,087 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,501,799 | -27,367 | 0.05% | 9,664,587 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,529,166 | -9,774 | 0.05% | 9,527,803 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,538,940 | -9,775 | 0.05% | 9,761,897 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,548,715 | -19,548 | 0.05% | 9,586,227 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,568,263 | -5,864 | 0.05% | 9,803,495 |
| 2019-08-26 | 2019-08-22 | 6.016 | 1,574,127 | +39,096 | 0.05% | 9,469,737 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,535,031 | +14,661 | 0.05% | 9,297,361 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,520,370 | +43,495 | 0.05% | 9,161,897 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,476,875 | -31,766 | 0.05% | 8,159,402 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,508,641 | +978 | 0.05% | 8,643,602 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,507,663 | -48,871 | 0.05% | 8,514,599 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,556,534 | -9,774 | 0.05% | 9,220,575 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,566,308 | +4,887 | 0.05% | 9,791,274 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,561,421 | -3,910 | 0.05% | 9,792,675 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,565,331 | +5,865 | 0.05% | 9,945,317 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,559,466 | +2,443 | 0.05% | 10,051,649 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,557,023 | +23,947 | 0.05% | 9,796,952 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,533,076 | -24,435 | 0.05% | 9,756,070 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,557,511 | +20,525 | 0.05% | 9,337,908 |
| 2019-07-10 | 2019-07-08 | 5.821 | 1,536,986 | +12,218 | 0.05% | 8,947,527 |
| 2019-07-09 | 2019-07-05 | 5.985 | 1,524,768 | +19,548 | 0.05% | 9,126,000 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,505,220 | +48,871 | 0.05% | 9,086,002 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,456,349 | -97,253 | 0.05% | 8,776,101 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,553,602 | -24,435 | 0.05% | 9,091,942 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,578,037 | -34,210 | 0.05% | 9,202,649 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,612,247 | +68,419 | 0.05% | 9,253,697 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,543,828 | -19,548 | 0.05% | 9,224,283 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,563,376 | -19,548 | 0.05% | 9,277,101 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,582,924 | -39,097 | 0.05% | 9,198,759 |
| 2019-06-20 | 2019-06-18 | 5.658 | 1,622,021 | +9,774 | 0.05% | 9,177,036 |
| 2019-06-19 | 2019-06-17 | 5.566 | 1,612,247 | +28,345 | 0.05% | 8,973,282 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,583,902 | +19,549 | 0.05% | 8,750,702 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,564,353 | +48,870 | 0.05% | 9,020,044 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,515,483 | +17,686 | 0.05% | 8,581,379 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,497,797 | +19,320 | 0.05% | 8,729,313 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,478,477 | +9,660 | 0.05% | 8,417,749 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,468,817 | +17,871 | 0.05% | 8,879,720 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,450,946 | -75,832 | 0.05% | 8,891,841 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,526,778 | +19,321 | 0.05% | 9,340,757 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,507,457 | +9,660 | 0.05% | 9,628,282 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,497,797 | +9,660 | 0.05% | 10,093,753 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,488,137 | +4,830 | 0.05% | 10,382,968 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,483,307 | -1,340,526 | 0.05% | 10,579,593 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,823,833 | -996,439 | 0.09% | 21,134,697 |
| 2019-05-08 | 2019-05-06 | 7.371 | 3,820,272 | -2,014,129 | 0.12% | 28,157,429 |
| 2019-05-07 | 2019-05-03 | 7.722 | 5,834,401 | -685,867 | 0.18% | 45,056,123 |
| 2019-05-06 | 2019-05-02 | 7.360 | 6,520,268 | -425,044 | 0.21% | 47,990,333 |
| 2019-05-03 | 2019-04-30 | 7.350 | 6,945,312 | -449,194 | 0.22% | 51,046,835 |
| 2019-05-02 | 2019-04-29 | 7.350 | 7,394,506 | -607,620 | 0.23% | 54,348,333 |
| 2019-04-30 | 2019-04-26 | 7.339 | 8,002,126 | -1,124,918 | 0.25% | 58,731,397 |
| 2019-04-29 | 2019-04-25 | 7.226 | 9,127,044 | -631,770 | 0.29% | 65,948,402 |
| 2019-04-26 | 2019-04-24 | 7.350 | 9,758,814 | -667,029 | 0.31% | 71,725,585 |
| 2019-04-25 | 2019-04-23 | 7.288 | 10,425,843 | -1,020,106 | 0.33% | 75,980,571 |
| 2019-04-24 | 2019-04-18 | 7.422 | 11,445,949 | -724,507 | 0.36% | 84,955,143 |
| 2019-04-23 | 2019-04-17 | 7.422 | 12,170,456 | -1,166,456 | 0.38% | 90,332,643 |
| 2019-04-18 | 2019-04-16 | 7.484 | 13,336,912 | -1,043,773 | 0.42% | 99,818,788 |
| 2019-04-17 | 2019-04-15 | 7.464 | 14,380,685 | -2,158,065 | 0.45% | 107,333,070 |
| 2019-04-16 | 2019-04-12 | 7.836 | 16,538,750 | -706,153 | 0.52% | 129,603,662 |
| 2019-04-15 | 2019-04-11 | 7.795 | 17,244,903 | -1,374,631 | 0.55% | 134,423,266 |
| 2019-04-12 | 2019-04-10 | 7.909 | 18,619,534 | -2,188,977 | 0.59% | 147,258,671 |
| 2019-04-11 | 2019-04-09 | 7.909 | 20,808,511 | -2,426,132 | 0.66% | 164,570,911 |
| 2019-04-10 | 2019-04-08 | 7.754 | 23,234,643 | -3,245,791 | 0.73% | 180,150,940 |
| 2019-04-09 | 2019-04-04 | 7.578 | 26,480,434 | -1,975,972 | 0.84% | 200,657,266 |
| 2019-04-08 | 2019-04-03 | 7.381 | 28,456,406 | -2,893,681 | 0.90% | 210,033,365 |
| 2019-04-04 | 2019-04-02 | 7.402 | 31,350,087 | -2,979,655 | 0.99% | 232,040,346 |
| 2019-04-03 | 2019-04-01 | 7.381 | 34,329,742 | -5,286,969 | 1.09% | 253,383,763 |
| 2019-04-02 | 2019-03-29 | 7.101 | 39,616,711 | -8,948,144 | 1.25% | 281,333,367 |
| 2019-04-01 | 2019-03-28 | 6.211 | 48,564,855 | -2,051,320 | 1.54% | 301,642,171 |
| 2019-03-29 | 2019-03-27 | 6.159 | 50,616,175 | -1,400,714 | 1.60% | 311,763,307 |
| 2019-03-28 | 2019-03-26 | 6.077 | 52,016,889 | -1,629,657 | 1.64% | 316,083,035 |
| 2019-03-27 | 2019-03-25 | 6.180 | 53,646,546 | -2,726,079 | 1.70% | 331,539,141 |
| 2019-03-26 | 2019-03-22 | 6.356 | 56,372,625 | -1,140,857 | 1.78% | 358,307,040 |
| 2019-03-25 | 2019-03-21 | 6.387 | 57,513,482 | -2,003,986 | 1.82% | 367,344,496 |
| 2019-03-22 | 2019-03-20 | 6.221 | 59,517,468 | -992,574 | 1.88% | 370,286,288 |
| 2019-03-21 | 2019-03-19 | 6.263 | 60,510,042 | -1,660,570 | 1.91% | 378,967,128 |
| 2019-03-20 | 2019-03-18 | 6.242 | 62,170,612 | -2,330,498 | 1.97% | 388,079,915 |
| 2019-03-19 | 2019-03-15 | 6.128 | 64,501,110 | -3,478,116 | 2.04% | 395,282,517 |
| 2019-03-18 | 2019-03-14 | 5.807 | 67,979,226 | -207,692 | 2.15% | 394,782,405 |
| 2019-03-15 | 2019-03-13 | 5.901 | 68,186,918 | -1,837,832 | 2.16% | 402,341,312 |
| 2019-03-14 | 2019-03-12 | 6.014 | 70,024,750 | -1,958,101 | 2.21% | 421,159,315 |
| 2019-03-13 | 2019-03-11 | 5.983 | 71,982,851 | -2,018,960 | 2.28% | 430,700,716 |
| 2019-03-12 | 2019-03-08 | 5.952 | 74,001,811 | -130,411 | 2.34% | 440,482,749 |
| 2019-03-11 | 2019-03-07 | 6.190 | 74,132,222 | -2,056,634 | 2.34% | 458,909,357 |
| 2019-03-08 | 2019-03-06 | 6.397 | 76,188,856 | -1,715,632 | 2.41% | 487,414,718 |
| 2019-03-07 | 2019-03-05 | 6.439 | 77,904,488 | -1,739,783 | 2.46% | 501,616,223 |
| 2019-03-06 | 2019-03-04 | 6.304 | 79,644,271 | -1,915,113 | 2.52% | 502,100,375 |
| 2019-03-05 | 2019-03-01 | 6.108 | 81,559,384 | -1,921,392 | 2.58% | 498,132,251 |
| 2019-03-04 | 2019-02-28 | 6.066 | 83,480,776 | -1,227,798 | 2.64% | 506,410,620 |
| 2019-02-28 | 2019-02-26 | 6.159 | 84,708,574 | +28,980 | 2.68% | 521,750,709 |
| 2019-02-22 | 2019-02-20 | 6.128 | 84,679,594 | -96,601 | 2.68% | 518,942,435 |
| 2019-02-21 | 2019-02-19 | 6.128 | 84,776,195 | +9,660 | 2.68% | 519,534,436 |
| 2019-02-20 | 2019-02-18 | 6.335 | 84,766,535 | -14,490 | 2.68% | 537,025,075 |
| 2019-02-18 | 2019-02-14 | 6.356 | 84,781,025 | +4,830 | 2.68% | 538,872,158 |
| 2019-02-14 | 2019-02-12 | 6.232 | 84,776,195 | +31,878 | 2.68% | 528,310,355 |
| 2019-02-01 | 2019-01-30 | 5.828 | 84,744,317 | +966 | 2.68% | 493,898,481 |
| 2019-01-23 | 2019-01-21 | 5.745 | 84,743,351 | -9,660 | 2.68% | 486,874,835 |
| 2019-01-22 | 2019-01-18 | 5.932 | 84,753,011 | +1,449 | 2.68% | 502,722,670 |
| 2019-01-21 | 2019-01-17 | 5.870 | 84,751,562 | -9,660 | 2.68% | 497,450,053 |
| 2019-01-18 | 2019-01-16 | 5.735 | 84,761,222 | +9,660 | 2.68% | 486,100,072 |
| 2019-01-14 | 2019-01-10 | 5.673 | 84,751,562 | +1,932 | 2.68% | 480,780,651 |
| 2019-01-07 | 2019-01-03 | 5.186 | 84,749,630 | +9,661 | 2.68% | 439,535,794 |
| 2019-01-03 | 2018-12-31 | 5.642 | 84,739,969 | -4,831 | 2.68% | 478,083,235 |
| 2018-12-18 | 2018-12-14 | 5.528 | 84,744,800 | +4,831 | 2.68% | 468,460,554 |
| 2018-12-11 | 2018-12-07 | 5.797 | 84,739,969 | -9,661 | 2.68% | 491,241,489 |
| 2018-12-10 | 2018-12-06 | 6.108 | 84,749,630 | +6,762 | 2.68% | 517,617,003 |
| 2018-12-07 | 2018-12-05 | 6.843 | 84,742,868 | -6,762 | 2.68% | 579,860,237 |
| 2018-12-06 | 2018-12-04 | 6.936 | 84,749,630 | +11,593 | 2.68% | 587,802,360 |
| 2018-12-04 | 2018-11-30 | 6.460 | 84,738,037 | -19,321 | 2.68% | 547,370,894 |
| 2018-11-30 | 2018-11-28 | 6.698 | 84,757,358 | -4,830 | 2.68% | 567,675,829 |
| 2018-11-22 | 2018-11-20 | 6.470 | 84,762,188 | +19,320 | 2.68% | 548,404,346 |
| 2018-11-21 | 2018-11-19 | 6.677 | 84,742,868 | -10,626 | 2.68% | 565,824,286 |
| 2018-11-19 | 2018-11-15 | 6.594 | 84,753,494 | +9,660 | 2.68% | 558,876,380 |
| 2018-11-06 | 2018-11-02 | 6.656 | 84,743,834 | -274,346 | 2.68% | 564,076,222 |
| 2018-11-05 | 2018-11-01 | 6.242 | 85,018,180 | +67,621 | 2.69% | 530,698,460 |
| 2018-10-29 | 2018-10-25 | 6.170 | 84,950,559 | +4,830 | 2.69% | 524,120,579 |
| 2018-10-24 | 2018-10-22 | 6.677 | 84,945,729 | -241,503 | 2.69% | 567,178,780 |
| 2018-10-23 | 2018-10-19 | 6.232 | 85,187,232 | +38,641 | 2.69% | 530,871,865 |
| 2018-10-22 | 2018-10-18 | 6.201 | 85,148,591 | -91,771 | 2.69% | 527,986,721 |
| 2018-10-18 | 2018-10-15 | 6.118 | 85,240,362 | -28,981 | 2.69% | 521,496,596 |
| 2018-10-16 | 2018-10-12 | 6.211 | 85,269,343 | +19,321 | 2.70% | 529,618,173 |
| 2018-10-15 | 2018-10-11 | 5.942 | 85,250,022 | +4,830 | 2.69% | 506,553,247 |
| 2018-10-12 | 2018-10-10 | 6.284 | 85,245,192 | +9,660 | 2.69% | 535,645,297 |
| 2018-10-11 | 2018-10-09 | 6.397 | 85,235,532 | +5,796 | 2.69% | 545,290,414 |
| 2018-10-10 | 2018-10-08 | 6.294 | 85,229,736 | +4,830 | 2.69% | 536,430,465 |
| 2018-10-05 | 2018-10-03 | 6.874 | 85,224,906 | +9,660 | 2.69% | 585,805,334 |
| 2018-10-04 | 2018-10-02 | 7.091 | 85,215,246 | +28,980 | 2.69% | 604,263,811 |
| 2018-10-03 | 2018-09-28 | 7.267 | 85,186,266 | -98,533 | 2.69% | 619,049,541 |
| 2018-09-28 | 2018-09-26 | 7.257 | 85,284,799 | -57,960 | 2.70% | 618,882,724 |
| 2018-09-26 | 2018-09-21 | 7.246 | 85,342,759 | -57,961 | 2.70% | 618,419,863 |
| 2018-09-24 | 2018-09-20 | 7.060 | 85,400,720 | -9,660 | 2.70% | 602,926,841 |
| 2018-09-21 | 2018-09-19 | 7.008 | 85,410,380 | -10,626 | 2.70% | 598,574,256 |
| 2018-09-20 | 2018-09-18 | 6.874 | 85,421,006 | +5,796 | 2.70% | 587,153,255 |
| 2018-09-18 | 2018-09-14 | 6.812 | 85,415,210 | -86,941 | 2.70% | 581,808,173 |
| 2018-09-17 | 2018-09-13 | 6.584 | 85,502,151 | -210,590 | 2.70% | 562,928,022 |
| 2018-09-14 | 2018-09-12 | 6.553 | 85,712,741 | +123,649 | 2.71% | 561,652,641 |
| 2018-09-13 | 2018-09-11 | 7.019 | 85,589,092 | -26,082 | 2.71% | 600,712,715 |
| 2018-09-12 | 2018-09-10 | 6.967 | 85,615,174 | +74,383 | 2.71% | 596,464,388 |
| 2018-09-11 | 2018-09-07 | 7.091 | 85,540,791 | -19,320 | 2.70% | 606,572,260 |
| 2018-09-10 | 2018-09-06 | 6.822 | 85,560,111 | -76,798 | 2.70% | 583,680,878 |
| 2018-09-07 | 2018-09-05 | 7.092 | 85,636,909 | +2,898 | 2.71% | 607,376,650 |
| 2018-09-06 | 2018-09-04 | 7.197 | 85,634,011 | -105,725,920 | 2.71% | 616,287,804 |
| 2018-09-05 | 2018-09-03 | 7.781 | 191,359,931 | +14,381 | 6.09% | 1,488,942,852 |
| 2018-08-30 | 2018-08-28 | 7.718 | 191,345,550 | -40,268 | 6.09% | 1,476,856,444 |
| 2018-08-29 | 2018-08-27 | 7.989 | 191,385,818 | +93,000 | 6.10% | 1,529,067,714 |
| 2018-08-28 | 2018-08-24 | 7.791 | 191,292,818 | -37,871 | 6.09% | 1,490,415,858 |
| 2018-08-27 | 2018-08-23 | 7.593 | 191,330,689 | +19,175 | 6.09% | 1,452,794,580 |
| 2018-08-24 | 2018-08-22 | 7.395 | 191,311,514 | +33,557 | 6.09% | 1,414,736,440 |
| 2018-08-23 | 2018-08-21 | 7.562 | 191,277,957 | +3,835 | 6.09% | 1,446,409,039 |
| 2018-08-22 | 2018-08-20 | 7.072 | 191,274,122 | +12,464 | 6.09% | 1,352,614,713 |
| 2018-08-21 | 2018-08-17 | 7.030 | 191,261,658 | -12,464 | 6.09% | 1,344,547,065 |
| 2018-08-17 | 2018-08-15 | 6.988 | 191,274,122 | +17,258 | 6.09% | 1,336,654,657 |
| 2018-08-16 | 2018-08-14 | 7.374 | 191,256,864 | +9,587 | 6.09% | 1,410,342,653 |
| 2018-08-15 | 2018-08-13 | 7.489 | 191,247,277 | -3,355 | 6.09% | 1,432,213,954 |
| 2018-08-14 | 2018-08-10 | 7.687 | 191,250,632 | +2,876 | 6.09% | 1,470,139,556 |
| 2018-08-13 | 2018-08-09 | 7.823 | 191,247,756 | +9,588 | 6.09% | 1,496,048,963 |
| 2018-08-10 | 2018-08-08 | 7.562 | 191,238,168 | -15,340 | 6.09% | 1,446,108,162 |
| 2018-08-09 | 2018-08-07 | 7.489 | 191,253,508 | -11,506 | 6.09% | 1,432,260,617 |
| 2018-08-08 | 2018-08-06 | 7.155 | 191,265,014 | -112,654 | 6.09% | 1,368,509,600 |
| 2018-08-07 | 2018-08-03 | 7.426 | 191,377,668 | -5,753 | 6.09% | 1,421,213,905 |
| 2018-08-06 | 2018-08-02 | 7.750 | 191,383,421 | +46,979 | 6.10% | 1,483,137,184 |
| 2018-08-03 | 2018-08-01 | 8.146 | 191,336,442 | +9,588 | 6.09% | 1,558,608,081 |
| 2018-08-02 | 2018-07-31 | 7.958 | 191,326,854 | +36,912 | 6.09% | 1,522,609,953 |
| 2018-08-01 | 2018-07-30 | 8.344 | 191,289,942 | +9,588 | 6.09% | 1,596,137,564 |
| 2018-07-30 | 2018-07-26 | 8.751 | 191,280,354 | -5,752 | 6.09% | 1,673,865,367 |
| 2018-07-27 | 2018-07-25 | 8.772 | 191,286,106 | +2,876 | 6.09% | 1,677,905,966 |
| 2018-07-26 | 2018-07-24 | 8.761 | 191,283,230 | -3,835 | 6.09% | 1,675,885,637 |
| 2018-07-25 | 2018-07-23 | 8.740 | 191,287,065 | +3,835 | 6.09% | 1,671,928,952 |
| 2018-07-24 | 2018-07-20 | 8.970 | 191,283,230 | -9,588 | 6.09% | 1,715,787,676 |
| 2018-07-20 | 2018-07-18 | 8.980 | 191,292,818 | -4,794 | 6.09% | 1,717,868,881 |
| 2018-07-17 | 2018-07-13 | 9.178 | 191,297,612 | -5,752 | 6.09% | 1,755,821,719 |
| 2018-07-16 | 2018-07-12 | 9.043 | 191,303,364 | -14,382 | 6.09% | 1,729,935,459 |
| 2018-07-12 | 2018-07-10 | 8.615 | 191,317,746 | +4,794 | 6.09% | 1,648,251,573 |
| 2018-07-11 | 2018-07-09 | 8.761 | 191,312,952 | +4,794 | 6.09% | 1,676,146,039 |
| 2018-07-10 | 2018-07-06 | 8.417 | 191,308,158 | -3,835 | 6.09% | 1,610,257,093 |
| 2018-07-06 | 2018-07-04 | 7.979 | 191,311,993 | -4,794 | 6.09% | 1,526,482,491 |
| 2018-07-05 | 2018-07-03 | 8.261 | 191,316,787 | -3,356 | 6.09% | 1,580,397,945 |
| 2018-07-04 | 2018-06-29 | 8.396 | 191,320,143 | -8,628 | 6.09% | 1,606,366,998 |
| 2018-07-03 | 2018-06-28 | 8.010 | 191,328,771 | -139,980 | 6.09% | 1,532,603,094 |
| 2018-06-29 | 2018-06-27 | 8.261 | 191,468,751 | -40,268 | 6.10% | 1,581,653,264 |
| 2018-06-28 | 2018-06-26 | 8.782 | 191,509,019 | -4,794 | 6.10% | 1,681,858,751 |
| 2018-06-27 | 2018-06-25 | 8.532 | 191,513,813 | +49,856 | 6.10% | 1,633,960,686 |
| 2018-06-26 | 2018-06-22 | 8.594 | 191,463,957 | +71,907 | 6.10% | 1,645,517,245 |
| 2018-06-25 | 2018-06-21 | 8.636 | 191,392,050 | +17,258 | 6.10% | 1,652,884,195 |
| 2018-06-22 | 2018-06-20 | 8.793 | 191,374,792 | -98,753 | 6.09% | 1,682,676,008 |
| 2018-06-21 | 2018-06-19 | 8.563 | 191,473,545 | +18,217 | 6.10% | 1,639,608,387 |
| 2018-06-20 | 2018-06-15 | 9.189 | 191,455,328 | -17,258 | 6.10% | 1,759,266,210 |
| 2018-06-19 | 2018-06-14 | 8.928 | 191,472,586 | -29,722 | 6.10% | 1,709,497,868 |
| 2018-06-15 | 2018-06-13 | 9.100 | 191,502,308 | -4,314 | 6.10% | 1,742,587,977 |
| 2018-06-14 | 2018-06-12 | 9.236 | 191,506,622 | +1,150,852 | 6.10% | 1,768,756,591 |
| 2018-06-13 | 2018-06-11 | 9.005 | 190,355,770 | +16,197 | 6.10% | 1,714,174,131 |
| 2018-06-12 | 2018-06-08 | 8.585 | 190,339,573 | +29,537 | 6.10% | 1,634,120,197 |
| 2018-06-11 | 2018-06-07 | 8.543 | 190,310,036 | -197,705 | 6.10% | 1,625,877,045 |
| 2018-06-08 | 2018-06-06 | 8.795 | 190,507,741 | +36,206 | 6.11% | 1,675,553,307 |
| 2018-06-07 | 2018-06-05 | 9.058 | 190,471,535 | +14,769 | 6.10% | 1,725,212,042 |
| 2018-06-06 | 2018-06-04 | 8.974 | 190,456,766 | +69,554 | 6.10% | 1,709,086,814 |
| 2018-06-05 | 2018-06-01 | 8.764 | 190,387,212 | -12,387 | 6.10% | 1,668,498,624 |
| 2018-06-04 | 2018-05-31 | 9.037 | 190,399,599 | +90,992 | 6.10% | 1,720,563,811 |
| 2018-06-01 | 2018-05-30 | 9.079 | 190,308,607 | +1,906 | 6.10% | 1,727,731,061 |
| 2018-05-31 | 2018-05-29 | 9.121 | 190,306,701 | +55,262 | 6.10% | 1,735,703,185 |
| 2018-05-30 | 2018-05-28 | 9.498 | 190,251,439 | +67,171 | 6.10% | 1,807,083,135 |
| 2018-05-29 | 2018-05-25 | 9.561 | 190,184,268 | +107,666 | 6.09% | 1,818,421,550 |
| 2018-05-28 | 2018-05-24 | 10.139 | 190,076,602 | -9,528 | 6.09% | 1,927,113,923 |
| 2018-05-24 | 2018-05-21 | 10.034 | 190,086,130 | -6,670 | 6.09% | 1,907,260,105 |
| 2018-05-23 | 2018-05-18 | 10.170 | 190,092,800 | -10,004 | 6.09% | 1,933,263,484 |
| 2018-05-21 | 2018-05-17 | 9.866 | 190,102,804 | -9,051 | 6.09% | 1,875,503,935 |
| 2018-05-18 | 2018-05-16 | 9.971 | 190,111,855 | +16,197 | 6.09% | 1,895,546,349 |
| 2018-05-17 | 2018-05-15 | 9.929 | 190,095,658 | -90,515 | 6.09% | 1,887,404,286 |
| 2018-05-16 | 2018-05-14 | 9.351 | 190,186,173 | -27,631 | 6.10% | 1,778,517,926 |
| 2018-05-15 | 2018-05-11 | 9.278 | 190,213,804 | -27,155 | 6.10% | 1,764,801,642 |
| 2018-05-14 | 2018-05-10 | 9.393 | 190,240,959 | +117,670 | 6.10% | 1,787,016,922 |
| 2018-05-11 | 2018-05-09 | 9.351 | 190,123,289 | +39,065 | 6.09% | 1,777,929,869 |
| 2018-05-10 | 2018-05-08 | 9.698 | 190,084,224 | -26,679 | 6.09% | 1,843,400,278 |
| 2018-05-09 | 2018-05-07 | 9.477 | 190,110,903 | +6,194 | 6.09% | 1,801,757,665 |
| 2018-05-08 | 2018-05-04 | 9.299 | 190,104,709 | -35,730 | 6.09% | 1,767,779,934 |
| 2018-05-07 | 2018-05-03 | 9.131 | 190,140,439 | +5,240 | 6.09% | 1,736,182,395 |
| 2018-05-04 | 2018-05-02 | 9.278 | 190,135,199 | -40,017 | 6.09% | 1,764,072,346 |
| 2018-05-03 | 2018-04-30 | 8.795 | 190,175,216 | +20,961 | 6.09% | 1,672,628,683 |
| 2018-04-30 | 2018-04-26 | 8.669 | 190,154,255 | +9,052 | 6.09% | 1,648,495,244 |
| 2018-04-27 | 2018-04-25 | 8.932 | 190,145,203 | -8,575 | 6.09% | 1,698,308,318 |
| 2018-04-26 | 2018-04-24 | 8.816 | 190,153,778 | -166,263 | 6.09% | 1,676,431,636 |
| 2018-04-25 | 2018-04-23 | 8.491 | 190,320,041 | -6,193 | 6.10% | 1,615,975,036 |
| 2018-04-24 | 2018-04-20 | 8.617 | 190,326,234 | +101,473 | 6.10% | 1,639,998,363 |
| 2018-04-23 | 2018-04-19 | 8.806 | 190,224,761 | -11,910 | 6.10% | 1,675,060,938 |
| 2018-04-20 | 2018-04-18 | 8.648 | 190,236,671 | +7,622 | 6.10% | 1,645,216,485 |
| 2018-04-19 | 2018-04-17 | 8.764 | 190,229,049 | -18,579 | 6.10% | 1,667,112,529 |
| 2018-04-18 | 2018-04-16 | 9.079 | 190,247,628 | +132,914 | 6.10% | 1,727,177,459 |
| 2018-04-17 | 2018-04-13 | 9.163 | 190,114,714 | +2,859 | 6.09% | 1,741,933,525 |
| 2018-04-16 | 2018-04-12 | 9.414 | 190,111,855 | -215,332 | 6.09% | 1,789,794,816 |
| 2018-04-12 | 2018-04-10 | 9.624 | 190,327,187 | -35,253 | 6.10% | 1,831,773,483 |
| 2018-04-11 | 2018-04-09 | 9.666 | 190,362,440 | +41,923 | 6.10% | 1,840,104,538 |
| 2018-04-10 | 2018-04-06 | 9.184 | 190,320,517 | -8,575 | 6.10% | 1,747,814,207 |
| 2018-04-09 | 2018-04-04 | 9.079 | 190,329,092 | -5,717 | 6.10% | 1,727,917,036 |
| 2018-04-06 | 2018-04-03 | 8.501 | 190,334,809 | +28,108 | 6.10% | 1,618,098,081 |
| 2018-04-04 | 2018-03-29 | 7.882 | 190,306,701 | -9,528 | 6.10% | 1,500,015,066 |
| 2018-04-03 | 2018-03-28 | 8.040 | 190,316,229 | +45,734 | 6.10% | 1,530,052,021 |
| 2018-03-29 | 2018-03-27 | 8.102 | 190,270,495 | -104,808 | 6.10% | 1,541,666,203 |
| 2018-03-28 | 2018-03-26 | 7.588 | 190,375,303 | +12,387 | 6.10% | 1,444,609,638 |
| 2018-03-27 | 2018-03-23 | 7.483 | 190,362,916 | +32,871 | 6.10% | 1,424,536,174 |
| 2018-03-26 | 2018-03-22 | 7.914 | 190,330,045 | -21,438 | 6.10% | 1,506,191,871 |
| 2018-03-23 | 2018-03-21 | 7.882 | 190,351,483 | -587,396 | 6.10% | 1,500,368,042 |
| 2018-03-22 | 2018-03-20 | 8.333 | 190,938,879 | +665,049 | 6.12% | 1,591,169,605 |
| 2018-03-21 | 2018-03-19 | 7.441 | 190,273,830 | -43,829 | 6.10% | 1,415,881,472 |
| 2018-03-20 | 2018-03-16 | 7.179 | 190,317,659 | +190,559 | 6.10% | 1,366,270,817 |
| 2018-03-19 | 2018-03-15 | 7.252 | 190,127,100 | -298,224 | 6.01% | 1,378,871,117 |
| 2018-03-16 | 2018-03-14 | 7.200 | 190,425,324 | +8,575 | 6.02% | 1,371,040,937 |
| 2018-03-15 | 2018-03-13 | 7.242 | 190,416,749 | +9,528 | 6.02% | 1,378,973,245 |
| 2018-03-14 | 2018-03-12 | 7.452 | 190,407,221 | -47,640 | 6.02% | 1,418,872,484 |
| 2018-03-13 | 2018-03-09 | 7.294 | 190,454,861 | +52,404 | 6.02% | 1,389,243,807 |
| 2018-03-12 | 2018-03-08 | 7.263 | 190,402,457 | -30,013 | 6.02% | 1,382,866,468 |
| 2018-03-09 | 2018-03-07 | 6.791 | 190,432,470 | +92,421 | 6.02% | 1,293,143,986 |
| 2018-03-08 | 2018-03-06 | 6.917 | 190,340,049 | +1,905 | 6.02% | 1,316,488,879 |
| 2018-03-07 | 2018-03-05 | 6.644 | 190,338,144 | -92,897 | 6.02% | 1,264,535,842 |
| 2018-03-05 | 2018-03-01 | 7.158 | 190,431,041 | +15,245 | 6.02% | 1,363,087,451 |
| 2018-03-02 | 2018-02-28 | 7.116 | 190,415,796 | -17,627 | 6.02% | 1,354,984,321 |
| 2018-03-01 | 2018-02-27 | 7.179 | 190,433,423 | -5,717 | 6.02% | 1,367,101,875 |
| 2018-02-28 | 2018-02-26 | 7.242 | 190,439,140 | +39,541 | 6.02% | 1,379,135,398 |
| 2018-02-27 | 2018-02-23 | 7.231 | 190,399,599 | +4,764 | 6.02% | 1,376,850,715 |
| 2018-02-26 | 2018-02-22 | 7.326 | 190,394,835 | +75,271 | 6.02% | 1,394,800,803 |
| 2018-02-22 | 2018-02-20 | 7.305 | 190,319,564 | -4,764 | 6.01% | 1,390,254,396 |
| 2018-02-21 | 2018-02-15 | 6.979 | 190,324,328 | +476 | 6.01% | 1,328,365,396 |
| 2018-02-20 | 2018-02-13 | 6.770 | 190,323,852 | +1,906 | 6.01% | 1,288,411,335 |
| 2018-02-14 | 2018-02-12 | 6.833 | 190,321,946 | -5,241 | 6.01% | 1,300,383,533 |
| 2018-02-13 | 2018-02-09 | 6.570 | 190,327,187 | +1,430 | 6.01% | 1,250,480,044 |
| 2018-02-12 | 2018-02-08 | 6.717 | 190,325,757 | -12,387 | 6.01% | 1,278,436,446 |
| 2018-02-08 | 2018-02-06 | 6.423 | 190,338,144 | -18,579 | 6.02% | 1,222,584,416 |
| 2018-02-07 | 2018-02-05 | 6.822 | 190,356,723 | +10,957 | 6.02% | 1,298,623,267 |
| 2018-02-06 | 2018-02-02 | 6.917 | 190,345,766 | +4,764 | 6.02% | 1,316,528,420 |
| 2018-02-02 | 2018-01-31 | 7.336 | 190,341,002 | +19,056 | 6.02% | 1,396,404,148 |
| 2018-02-01 | 2018-01-30 | 7.399 | 190,321,946 | -17,150 | 6.01% | 1,408,249,449 |
| 2018-01-31 | 2018-01-29 | 7.420 | 190,339,096 | +22,867 | 6.02% | 1,412,371,741 |
| 2018-01-30 | 2018-01-26 | 7.483 | 190,316,229 | +95,279 | 6.01% | 1,424,186,802 |
| 2018-01-29 | 2018-01-25 | 7.357 | 190,220,950 | +1,905 | 6.01% | 1,399,516,321 |
| 2018-01-26 | 2018-01-24 | 7.473 | 190,219,045 | +5,241 | 6.01% | 1,421,463,112 |
| 2018-01-25 | 2018-01-23 | 7.137 | 190,213,804 | -1,906 | 6.01% | 1,357,539,725 |
| 2018-01-24 | 2018-01-22 | 7.063 | 190,215,710 | +3,811 | 6.01% | 1,343,578,514 |
| 2018-01-23 | 2018-01-19 | 7.095 | 190,211,899 | +9,528 | 6.01% | 1,349,540,681 |
| 2018-01-22 | 2018-01-18 | 6.969 | 190,202,371 | -952 | 6.01% | 1,325,517,937 |
| 2018-01-19 | 2018-01-17 | 7.095 | 190,203,323 | +27,631 | 6.01% | 1,349,479,835 |
| 2018-01-18 | 2018-01-16 | 7.294 | 190,175,692 | -79,559 | 6.01% | 1,387,207,452 |
| 2018-01-17 | 2018-01-15 | 7.242 | 190,255,251 | +10,481 | 6.01% | 1,377,803,698 |
| 2018-01-16 | 2018-01-12 | 7.557 | 190,244,770 | -26,202 | 6.01% | 1,437,629,004 |
| 2018-01-15 | 2018-01-11 | 7.252 | 190,270,972 | +9,528 | 6.01% | 1,379,914,529 |
| 2018-01-11 | 2018-01-09 | 7.347 | 190,261,444 | -585,967 | 6.01% | 1,397,817,366 |
| 2018-01-10 | 2018-01-08 | 7.189 | 190,847,411 | +30,013 | 6.03% | 1,372,076,884 |
| 2018-01-09 | 2018-01-05 | 6.665 | 190,817,398 | +57,167 | 6.03% | 1,271,725,261 |
| 2018-01-08 | 2018-01-04 | 6.770 | 190,760,231 | +23,820 | 6.03% | 1,291,365,434 |
| 2018-01-05 | 2018-01-03 | 6.654 | 190,736,411 | -588,826 | 6.03% | 1,269,183,647 |
| 2018-01-04 | 2018-01-02 | 6.402 | 191,325,237 | -84,322 | 6.05% | 1,224,908,641 |
| 2018-01-03 | 2017-12-29 | 6.476 | 191,409,559 | -183,889 | 6.05% | 1,239,511,013 |
| 2018-01-02 | 2017-12-28 | 6.476 | 191,593,448 | -136,726 | 6.05% | 1,240,701,824 |
| 2017-12-29 | 2017-12-27 | 6.434 | 191,730,174 | +38,112 | 6.06% | 1,233,538,032 |
| 2017-12-28 | 2017-12-22 | 6.570 | 191,692,062 | +111,477 | 6.06% | 1,259,447,491 |
| 2017-12-27 | 2017-12-21 | 6.203 | 191,580,585 | +40,017 | 6.05% | 1,188,339,626 |
| 2017-12-21 | 2017-12-19 | 5.615 | 191,540,568 | -19,056 | 6.05% | 1,075,514,219 |
| 2017-12-20 | 2017-12-18 | 5.605 | 191,559,624 | +10,481 | 6.05% | 1,073,610,712 |
| 2017-12-19 | 2017-12-15 | 5.710 | 191,549,143 | +19,056 | 6.05% | 1,093,655,940 |
| 2017-12-18 | 2017-12-14 | 5.458 | 191,530,087 | +476 | 6.05% | 1,045,302,413 |
| 2017-12-15 | 2017-12-13 | 5.248 | 191,529,611 | -36,682 | 6.05% | 1,005,095,976 |
| 2017-12-11 | 2017-12-07 | 5.153 | 191,566,293 | +38,111 | 6.05% | 987,193,281 |
| 2017-12-08 | 2017-12-06 | 5.248 | 191,528,182 | -26,678 | 6.05% | 1,005,088,477 |
| 2017-12-06 | 2017-12-04 | 5.290 | 191,554,860 | +37,159 | 6.05% | 1,013,270,304 |
| 2017-12-04 | 2017-11-30 | 5.426 | 191,517,701 | +4,764 | 6.05% | 1,039,204,614 |
| 2017-11-30 | 2017-11-28 | 5.405 | 191,512,937 | +49,069 | 6.05% | 1,035,158,729 |
| 2017-11-28 | 2017-11-24 | 5.416 | 191,463,868 | -1,906 | 6.05% | 1,036,903,005 |
| 2017-11-27 | 2017-11-23 | 5.216 | 191,465,774 | +20,485 | 6.05% | 998,732,411 |
| 2017-11-24 | 2017-11-22 | 5.269 | 191,445,289 | +953 | 6.05% | 1,008,672,091 |
| 2017-11-23 | 2017-11-21 | 5.395 | 191,444,336 | +64,790 | 6.05% | 1,032,778,633 |
| 2017-11-22 | 2017-11-20 | 5.584 | 191,379,546 | +15,245 | 6.05% | 1,068,584,217 |
| 2017-11-21 | 2017-11-17 | 5.731 | 191,364,301 | +45,734 | 6.05% | 1,096,617,493 |
| 2017-11-20 | 2017-11-16 | 5.752 | 191,318,567 | +62,884 | 6.05% | 1,100,371,367 |
| 2017-11-16 | 2017-11-14 | 5.783 | 191,255,683 | -28,584 | 6.04% | 1,106,031,640 |
| 2017-11-13 | 2017-11-09 | 5.762 | 191,284,267 | +135,773 | 6.05% | 1,102,181,707 |
| 2017-11-10 | 2017-11-08 | 5.731 | 191,148,494 | -22,390 | 6.04% | 1,095,380,806 |
| 2017-11-09 | 2017-11-07 | 5.783 | 191,170,884 | +237,245 | 6.04% | 1,105,541,247 |
| 2017-11-08 | 2017-11-06 | 5.867 | 190,933,639 | +50,498 | 6.03% | 1,120,200,755 |
| 2017-11-06 | 2017-11-02 | 5.426 | 190,883,141 | -33,348 | 6.03% | 1,035,761,393 |
| 2017-11-03 | 2017-11-01 | 5.437 | 190,916,489 | +42,400 | 6.03% | 1,037,946,101 |
| 2017-11-02 | 2017-10-31 | 5.458 | 190,874,089 | +4,763 | 6.03% | 1,041,722,211 |
| 2017-10-31 | 2017-10-27 | 5.521 | 190,869,326 | +32,395 | 6.03% | 1,053,715,788 |
| 2017-10-30 | 2017-10-26 | 5.657 | 190,836,931 | -67,648 | 6.03% | 1,079,574,933 |
| 2017-10-27 | 2017-10-25 | 5.531 | 190,904,579 | +77,176 | 6.03% | 1,055,914,038 |
| 2017-10-26 | 2017-10-24 | 5.573 | 190,827,403 | +317,757 | 6.03% | 1,063,498,457 |
| 2017-10-25 | 2017-10-23 | 5.563 | 190,509,646 | +34,300 | 6.02% | 1,059,728,082 |
| 2017-10-24 | 2017-10-20 | 5.300 | 190,475,346 | +28,584 | 6.02% | 1,009,559,111 |
| 2017-10-23 | 2017-10-19 | 5.195 | 190,446,762 | -63,837 | 6.02% | 989,419,340 |
| 2017-10-20 | 2017-10-18 | 5.216 | 190,510,599 | +70,507 | 6.02% | 993,749,984 |
| 2017-10-18 | 2017-10-16 | 4.859 | 190,440,092 | -74,318 | 6.02% | 925,424,466 |
| 2017-10-13 | 2017-10-11 | 4.891 | 190,514,410 | +19,056 | 6.02% | 931,784,217 |
| 2017-10-12 | 2017-10-10 | 4.943 | 190,495,354 | -20,485 | 6.02% | 941,687,701 |
| 2017-10-11 | 2017-10-09 | 4.943 | 190,515,839 | +110,047 | 6.02% | 941,788,966 |
| 2017-10-09 | 2017-10-04 | 4.849 | 190,405,792 | +19,056 | 6.02% | 923,259,391 |
| 2017-10-06 | 2017-10-03 | 4.842 | 190,386,736 | -19,056 | 6.02% | 921,816,109 |
| 2017-10-04 | 2017-09-29 | 4.821 | 190,405,792 | +1,381,379 | 6.02% | 917,882,574 |
| 2017-10-03 | 2017-09-28 | 4.757 | 189,024,413 | -28,378 | 6.02% | 899,233,627 |
| 2017-09-29 | 2017-09-27 | 4.694 | 189,052,791 | +28,378 | 6.02% | 887,377,046 |
| 2017-09-28 | 2017-09-26 | 4.747 | 189,024,413 | +52,972 | 6.02% | 897,235,330 |
| 2017-09-27 | 2017-09-25 | 4.641 | 188,971,441 | +37,837 | 6.02% | 877,006,520 |
| 2017-09-26 | 2017-09-22 | 4.810 | 188,933,604 | +68,107 | 6.01% | 908,788,312 |
| 2017-09-25 | 2017-09-21 | 4.556 | 188,865,497 | +647,487 | 6.01% | 860,541,904 |
| 2017-09-22 | 2017-09-20 | 4.556 | 188,218,010 | +2,838 | 5.99% | 857,591,711 |
| 2017-09-18 | 2017-09-14 | 4.599 | 188,215,172 | +946 | 5.99% | 865,537,748 |
| 2017-09-12 | 2017-09-08 | 4.567 | 188,214,226 | -9,459 | 5.99% | 859,564,201 |
| 2017-09-07 | 2017-09-05 | 4.472 | 188,223,685 | -18,919 | 5.99% | 841,698,913 |
| 2017-09-06 | 2017-09-04 | 4.356 | 188,242,604 | +18,919 | 5.99% | 819,893,163 |
| 2017-09-01 | 2017-08-30 | 4.260 | 188,223,685 | +18,918 | 5.99% | 801,902,274 |
| 2017-08-31 | 2017-08-29 | 4.229 | 188,204,767 | +2,838 | 5.99% | 795,852,780 |
| 2017-08-29 | 2017-08-25 | 4.535 | 188,201,929 | -7,568 | 5.99% | 853,539,236 |
| 2017-08-28 | 2017-08-24 | 4.609 | 188,209,497 | +473 | 5.99% | 867,501,332 |
| 2017-07-28 | 2017-07-26 | 4.778 | 188,209,024 | +70,472 | 5.99% | 899,333,983 |
| 2017-07-24 | 2017-07-20 | 4.821 | 188,138,552 | +150,402 | 5.99% | 906,952,969 |
| 2017-07-21 | 2017-07-19 | 4.895 | 187,988,150 | +3,784 | 5.98% | 920,139,325 |
| 2017-06-22 | 2017-06-20 | 4.588 | 187,984,366 | -5,675 | 5.98% | 862,489,047 |
| 2017-06-15 | 2017-06-13 | 4.799 | 187,990,041 | +1,632,875 | 5.98% | 902,148,913 |
| 2017-06-14 | 2017-06-12 | 4.788 | 186,357,166 | -6,564 | 5.98% | 892,325,517 |
| 2017-06-12 | 2017-06-08 | 4.895 | 186,363,730 | +46,886 | 5.98% | 912,231,266 |
| 2017-06-09 | 2017-06-07 | 4.948 | 186,316,844 | +46,885 | 5.98% | 921,936,424 |
| 2017-06-08 | 2017-06-06 | 4.916 | 186,269,959 | +5,627 | 5.98% | 915,745,131 |
| 2017-05-24 | 2017-05-22 | 5.087 | 186,264,332 | -17,817 | 5.98% | 947,499,418 |
| 2017-05-16 | 2017-05-12 | 4.991 | 186,282,149 | +9,377 | 5.98% | 929,710,993 |
| 2017-04-27 | 2017-04-25 | 5.012 | 186,272,772 | -14,065 | 5.98% | 933,637,118 |
| 2017-04-26 | 2017-04-24 | 4.874 | 186,286,837 | -1,876 | 5.98% | 907,881,659 |
| 2017-04-24 | 2017-04-20 | 4.799 | 186,288,713 | +20,630 | 5.98% | 893,984,378 |
| 2017-04-18 | 2017-04-12 | 5.098 | 186,268,083 | +14,065 | 5.98% | 949,504,911 |
| 2017-04-10 | 2017-04-06 | 5.140 | 186,254,018 | -9,377 | 5.98% | 957,378,262 |
| 2017-04-07 | 2017-04-05 | 5.119 | 186,263,395 | -21,098 | 5.98% | 953,453,738 |
| 2017-04-06 | 2017-04-03 | 4.927 | 186,284,493 | +21,098 | 5.98% | 917,803,170 |
| 2017-03-30 | 2017-03-28 | 5.044 | 186,263,395 | -11,252 | 5.98% | 939,549,204 |
| 2017-03-29 | 2017-03-27 | 4.991 | 186,274,647 | +11,252 | 5.98% | 929,673,552 |
| 2017-03-22 | 2017-03-20 | 5.279 | 186,263,395 | -9,377 | 5.98% | 983,249,167 |
| 2017-03-17 | 2017-03-15 | 5.044 | 186,272,772 | +4,689 | 5.98% | 939,596,504 |
| 2017-03-16 | 2017-03-14 | 5.119 | 186,268,083 | +71,266 | 5.98% | 953,477,735 |
| 2017-03-13 | 2017-03-09 | 5.023 | 186,196,817 | -9,377 | 5.98% | 935,242,068 |
| 2017-03-06 | 2017-03-02 | 5.311 | 186,206,194 | +9,377 | 5.98% | 988,904,470 |
| 2017-03-01 | 2017-02-27 | 5.417 | 186,196,817 | +9,377 | 5.98% | 1,008,711,190 |
| 2017-02-27 | 2017-02-23 | 5.460 | 186,187,440 | -9,377 | 5.98% | 1,016,602,598 |
| 2017-02-24 | 2017-02-22 | 5.353 | 186,196,817 | +7,502 | 5.98% | 996,797,278 |
| 2017-02-17 | 2017-02-15 | 5.225 | 186,189,315 | +9,377 | 5.98% | 972,930,253 |
| 2017-02-14 | 2017-02-10 | 5.439 | 186,179,938 | -93,771 | 5.98% | 1,012,590,693 |
| 2017-02-13 | 2017-02-09 | 5.449 | 186,273,709 | -601,073 | 5.98% | 1,015,087,164 |
| 2017-02-07 | 2017-02-03 | 5.481 | 186,874,782 | -18,755 | 6.00% | 1,024,341,320 |
| 2017-01-25 | 2017-01-23 | 5.481 | 186,893,537 | -9,377 | 6.00% | 1,024,444,125 |
| 2017-01-20 | 2017-01-18 | 5.289 | 186,902,914 | +9,377 | 6.00% | 988,618,249 |
| 2017-01-19 | 2017-01-17 | 5.247 | 186,893,537 | +9,378 | 6.00% | 980,596,322 |
| 2017-01-17 | 2017-01-13 | 5.066 | 186,884,159 | -3,751 | 6.00% | 946,666,424 |
| 2017-01-13 | 2017-01-11 | 4.906 | 186,887,910 | +4,688 | 6.00% | 916,790,095 |
| 2017-01-09 | 2017-01-05 | 5.034 | 186,883,222 | -4,688 | 6.00% | 940,682,762 |
| 2017-01-06 | 2017-01-04 | 5.023 | 186,887,910 | -28,132 | 6.00% | 938,713,337 |
| 2017-01-05 | 2017-01-03 | 4.863 | 186,916,042 | -9,377 | 6.00% | 908,954,811 |
| 2017-01-03 | 2016-12-29 | 4.799 | 186,925,419 | +4,689 | 6.00% | 897,039,879 |
| 2016-12-28 | 2016-12-22 | 4.788 | 186,920,730 | +28,131 | 6.00% | 895,024,005 |
| 2016-12-16 | 2016-12-14 | 4.884 | 186,892,599 | +75,017 | 6.00% | 912,826,954 |
| 2016-12-09 | 2016-12-07 | 5.183 | 186,817,582 | +225,051 | 6.00% | 968,244,168 |
| 2016-12-08 | 2016-12-06 | 5.332 | 186,592,531 | +64,702 | 5.99% | 994,935,974 |
| 2016-12-07 | 2016-12-05 | 5.343 | 186,527,829 | +9,377 | 5.99% | 996,580,156 |
| 2016-12-05 | 2016-12-01 | 5.492 | 186,518,452 | +4,688 | 5.99% | 1,024,377,204 |
| 2016-11-30 | 2016-11-28 | 5.513 | 186,513,764 | +5,627 | 5.99% | 1,028,329,521 |
| 2016-11-22 | 2016-11-18 | 5.332 | 186,508,137 | -103,149 | 5.99% | 994,485,974 |
| 2016-11-21 | 2016-11-17 | 5.311 | 186,611,286 | +90,021 | 5.99% | 991,055,834 |
| 2016-11-18 | 2016-11-16 | 5.162 | 186,521,265 | +93,771 | 5.99% | 962,730,183 |
| 2016-11-17 | 2016-11-15 | 5.236 | 186,427,494 | +28,131 | 5.99% | 976,162,967 |
| 2016-11-16 | 2016-11-14 | 5.215 | 186,399,363 | +103,148 | 5.99% | 972,040,045 |
| 2016-11-14 | 2016-11-10 | 5.268 | 186,296,215 | +3,751 | 5.98% | 981,435,706 |
| 2016-11-11 | 2016-11-09 | 5.343 | 186,292,464 | +3,282 | 5.98% | 995,322,649 |
| 2016-11-09 | 2016-11-07 | 5.428 | 186,289,182 | +93,771 | 5.98% | 1,011,198,209 |
| 2016-11-08 | 2016-11-04 | 5.449 | 186,195,411 | +29,069 | 5.98% | 1,014,660,484 |
| 2016-11-04 | 2016-11-02 | 5.545 | 186,166,342 | +196,920 | 5.98% | 1,032,370,017 |
| 2016-10-26 | 2016-10-24 | 5.663 | 185,969,422 | +37,508 | 5.97% | 1,053,093,510 |
| 2016-10-25 | 2016-10-20 | 5.759 | 185,931,914 | -284,595 | 5.97% | 1,070,726,555 |
| 2016-10-24 | 2016-10-19 | 5.652 | 186,216,509 | -3,023,650 | 5.98% | 1,052,506,833 |
| 2016-10-20 | 2016-10-18 | 5.695 | 189,240,159 | -9,377 | 6.08% | 1,077,669,111 |
| 2016-10-14 | 2016-10-12 | 5.855 | 189,249,536 | -18,754 | 6.08% | 1,107,995,615 |
| 2016-10-13 | 2016-10-11 | 5.833 | 189,268,290 | +18,754 | 6.08% | 1,104,068,600 |
| 2016-10-11 | 2016-10-06 | 5.961 | 189,249,536 | -9,377 | 6.08% | 1,128,177,684 |
| 2016-10-07 | 2016-10-05 | 5.865 | 189,258,913 | -41,260 | 6.08% | 1,110,068,821 |
| 2016-10-05 | 2016-10-03 | 5.606 | 189,300,173 | -3,750 | 6.08% | 1,061,308,596 |
| 2016-10-04 | 2016-09-30 | 5.456 | 189,303,923 | +1,341,809 | 6.08% | 1,032,864,841 |
| 2016-10-03 | 2016-09-29 | 5.542 | 187,962,114 | +11,173 | 6.08% | 1,041,694,067 |
| 2016-09-28 | 2016-09-26 | 5.424 | 187,950,941 | +3,724 | 6.08% | 1,019,426,809 |
| 2016-09-27 | 2016-09-23 | 5.617 | 187,947,217 | -465 | 6.08% | 1,055,741,895 |
| 2016-09-26 | 2016-09-22 | 5.553 | 187,947,682 | -16,760 | 6.08% | 1,043,632,716 |
| 2016-09-23 | 2016-09-21 | 5.413 | 187,964,442 | +3,725 | 6.08% | 1,017,481,225 |
| 2016-09-19 | 2016-09-14 | 5.510 | 187,960,717 | +37,242 | 6.08% | 1,035,630,008 |
| 2016-09-13 | 2016-09-09 | 5.649 | 187,923,475 | -16,759 | 6.08% | 1,061,663,647 |
| 2016-09-12 | 2016-09-08 | 5.574 | 187,940,234 | +6,052 | 6.08% | 1,047,628,463 |
| 2016-09-08 | 2016-09-06 | 5.585 | 187,934,182 | +7,449 | 6.08% | 1,049,613,214 |
| 2016-09-06 | 2016-09-02 | 5.370 | 187,926,733 | +19,552 | 6.08% | 1,009,203,472 |
| 2016-09-02 | 2016-08-31 | 5.295 | 187,907,181 | +10,242 | 6.08% | 994,971,096 |
| 2016-09-01 | 2016-08-30 | 5.488 | 187,896,939 | +7,448 | 6.08% | 1,031,242,429 |
| 2016-08-29 | 2016-08-25 | 5.478 | 187,889,491 | +9,311 | 6.08% | 1,029,183,545 |
| 2016-08-26 | 2016-08-24 | 5.649 | 187,880,180 | +9,310 | 6.08% | 1,061,419,054 |
| 2016-08-25 | 2016-08-23 | 5.682 | 187,870,870 | +9,311 | 6.08% | 1,067,419,879 |
| 2016-08-19 | 2016-08-17 | 5.854 | 187,861,559 | -9,311 | 6.08% | 1,099,650,288 |
| 2016-08-17 | 2016-08-15 | 5.789 | 187,870,870 | +466 | 6.08% | 1,087,597,948 |
| 2016-08-12 | 2016-08-10 | 5.735 | 187,870,404 | +9,311 | 6.08% | 1,077,506,241 |
| 2016-08-10 | 2016-08-08 | 5.778 | 187,861,093 | +9,310 | 6.08% | 1,085,523,647 |
| 2016-08-09 | 2016-08-05 | 5.735 | 187,851,783 | -39,570 | 6.08% | 1,077,399,443 |
| 2016-08-08 | 2016-08-04 | 5.542 | 187,891,353 | -79,141 | 6.08% | 1,041,301,906 |
| 2016-08-05 | 2016-08-03 | 5.499 | 187,970,494 | -14,897 | 6.08% | 1,033,665,001 |
| 2016-08-03 | 2016-07-29 | 5.402 | 187,985,391 | +9,311 | 6.08% | 1,015,575,588 |
| 2016-07-29 | 2016-07-27 | 5.521 | 187,976,080 | -9,311 | 6.08% | 1,037,733,593 |
| 2016-07-28 | 2016-07-26 | 5.649 | 187,985,391 | +72,623 | 6.08% | 1,062,013,438 |
| 2016-07-27 | 2016-07-25 | 5.220 | 187,912,768 | -7,914 | 6.08% | 980,872,880 |
| 2016-07-25 | 2016-07-21 | 5.220 | 187,920,682 | +9,311 | 6.08% | 980,914,190 |
| 2016-07-21 | 2016-07-19 | 5.231 | 187,911,371 | -127,090 | 6.08% | 982,883,830 |
| 2016-07-20 | 2016-07-18 | 5.231 | 188,038,461 | -18,622 | 6.08% | 983,548,583 |
| 2016-07-19 | 2016-07-15 | 5.327 | 188,057,083 | +93,107 | 6.08% | 1,001,824,250 |
| 2016-07-18 | 2016-07-14 | 5.338 | 187,963,976 | +18,621 | 6.08% | 1,003,347,054 |
| 2016-07-15 | 2016-07-13 | 5.381 | 187,945,355 | +30,260 | 6.08% | 1,011,322,083 |
| 2016-07-14 | 2016-07-12 | 5.145 | 187,915,095 | +6,983 | 6.08% | 966,757,053 |
| 2016-07-06 | 2016-07-04 | 5.027 | 187,908,112 | +27,932 | 6.08% | 944,520,852 |
| 2016-07-04 | 2016-06-29 | 4.908 | 187,880,180 | -34,450 | 6.08% | 922,183,475 |
| 2016-06-29 | 2016-06-27 | 4.887 | 187,914,630 | +18,622 | 6.08% | 918,316,014 |
| 2016-06-21 | 2016-06-17 | 4.908 | 187,896,008 | -18,622 | 6.08% | 922,261,164 |
| 2016-06-20 | 2016-06-16 | 4.865 | 187,914,630 | +18,622 | 6.08% | 914,279,460 |
| 2016-06-08 | 2016-06-06 | 5.080 | 187,896,008 | +931 | 6.08% | 954,550,396 |
| 2016-06-06 | 2016-06-02 | 5.102 | 187,895,077 | -8,845 | 6.08% | 958,581,800 |
| 2016-05-31 | 2016-05-27 | 5.123 | 187,903,922 | +8,845 | 6.08% | 962,663,248 |
| 2016-05-30 | 2016-05-26 | 5.069 | 187,895,077 | -18,622 | 6.08% | 952,527,599 |
| 2016-05-25 | 2016-05-23 | 4.941 | 187,913,699 | -20,017 | 6.08% | 928,402,799 |
| 2016-05-23 | 2016-05-19 | 5.123 | 187,933,716 | +9,310 | 6.08% | 962,815,888 |
| 2016-05-20 | 2016-05-18 | 5.188 | 187,924,406 | -9,310 | 6.08% | 974,878,483 |
| 2016-05-19 | 2016-05-17 | 5.166 | 187,933,716 | -10,242 | 6.08% | 970,889,816 |
| 2016-05-18 | 2016-05-16 | 5.102 | 187,943,958 | +3,209,380 | 6.08% | 958,831,175 |
| 2016-05-17 | 2016-05-13 | 4.984 | 184,734,578 | -6,518 | 5.97% | 920,632,583 |
| 2016-05-16 | 2016-05-12 | 4.930 | 184,741,096 | +131,280 | 5.97% | 910,744,106 |
| 2016-05-12 | 2016-05-10 | 5.435 | 184,609,816 | -18,621 | 5.97% | 1,003,287,668 |
| 2016-05-10 | 2016-05-06 | 5.413 | 184,628,437 | +1,862 | 5.97% | 999,422,903 |
| 2016-05-09 | 2016-05-05 | 5.639 | 184,626,575 | +17,225 | 5.97% | 1,041,055,024 |
| 2016-05-06 | 2016-05-04 | 5.649 | 184,609,350 | +9,310 | 5.97% | 1,042,940,675 |
| 2016-05-05 | 2016-05-03 | 5.692 | 184,600,040 | -8,845 | 5.97% | 1,050,818,786 |
| 2016-04-28 | 2016-04-26 | 5.875 | 184,608,885 | -34,449 | 5.97% | 1,084,576,259 |
| 2016-04-27 | 2016-04-25 | 5.854 | 184,643,334 | -7,914 | 5.97% | 1,080,812,363 |
| 2016-04-26 | 2016-04-22 | 5.993 | 184,651,248 | -1,862 | 5.97% | 1,106,640,638 |
| 2016-04-21 | 2016-04-19 | 6.068 | 184,653,110 | +13,966 | 5.97% | 1,120,534,525 |
| 2016-04-19 | 2016-04-15 | 6.047 | 184,639,144 | +1,862 | 5.97% | 1,116,483,581 |
| 2016-04-18 | 2016-04-14 | 6.122 | 184,637,282 | +11,638 | 5.97% | 1,130,353,861 |
| 2016-04-15 | 2016-04-13 | 6.176 | 184,625,644 | +21,880 | 5.97% | 1,140,197,372 |
| 2016-04-14 | 2016-04-12 | 6.176 | 184,603,764 | +15,828 | 5.97% | 1,140,062,248 |
| 2016-04-12 | 2016-04-08 | 6.240 | 184,587,936 | -1,862 | 5.97% | 1,151,859,780 |
| 2016-04-08 | 2016-04-06 | 5.939 | 184,589,798 | -17,225 | 5.97% | 1,096,359,524 |
| 2016-04-07 | 2016-04-05 | 5.875 | 184,607,023 | +18,622 | 5.97% | 1,084,565,319 |
| 2016-04-05 | 2016-03-31 | 6.444 | 184,588,401 | -92,641 | 5.97% | 1,189,531,169 |
| 2016-04-01 | 2016-03-30 | 5.939 | 184,681,042 | +28,863 | 5.97% | 1,096,901,462 |
| 2016-03-31 | 2016-03-29 | 6.208 | 184,652,179 | +6,983 | 5.97% | 1,146,310,956 |
| 2016-03-29 | 2016-03-23 | 6.423 | 184,645,196 | +1,396 | 5.97% | 1,185,930,845 |
| 2016-03-24 | 2016-03-22 | 6.380 | 184,643,800 | -9,776 | 5.97% | 1,177,989,291 |
| 2016-03-23 | 2016-03-21 | 6.358 | 184,653,576 | -85,658 | 5.97% | 1,174,085,156 |
| 2016-03-22 | 2016-03-18 | 5.854 | 184,739,234 | -47,950 | 5.97% | 1,081,373,715 |
| 2016-03-21 | 2016-03-17 | 5.993 | 184,787,184 | +94,969 | 5.98% | 1,107,455,321 |
| 2016-03-17 | 2016-03-15 | 5.961 | 184,692,215 | +102,417 | 5.97% | 1,100,935,158 |
| 2016-03-15 | 2016-03-11 | 6.176 | 184,589,798 | +87,986 | 5.97% | 1,139,975,997 |
| 2016-03-14 | 2016-03-10 | 6.219 | 184,501,812 | +10,241 | 5.97% | 1,147,359,108 |
| 2016-03-10 | 2016-03-08 | 6.659 | 184,491,571 | -4,655 | 5.97% | 1,228,537,412 |
| 2016-03-09 | 2016-03-07 | 6.734 | 184,496,226 | -23,742 | 5.97% | 1,242,439,344 |
| 2016-03-08 | 2016-03-04 | 6.756 | 184,519,968 | -17,690 | 5.97% | 1,246,562,862 |
| 2016-03-07 | 2016-03-03 | 6.745 | 184,537,658 | -2,793 | 5.97% | 1,244,700,363 |
| 2016-03-04 | 2016-03-02 | 6.799 | 184,540,451 | +465,532 | 5.97% | 1,254,629,387 |
| 2016-03-03 | 2016-03-01 | 6.659 | 184,074,919 | +13,966 | 5.95% | 1,225,762,908 |
| 2016-03-02 | 2016-02-29 | 6.713 | 184,060,953 | +465 | 5.95% | 1,235,554,343 |
| 2016-02-29 | 2016-02-25 | 6.681 | 184,060,488 | -2,793 | 5.95% | 1,229,620,576 |
| 2016-02-25 | 2016-02-23 | 7.024 | 184,063,281 | -13,966 | 5.95% | 1,292,900,417 |
| 2016-02-24 | 2016-02-22 | 6.949 | 184,077,247 | +2,793 | 5.95% | 1,279,159,083 |
| 2016-02-19 | 2016-02-17 | 6.745 | 184,074,454 | +5,587 | 5.95% | 1,241,576,068 |
| 2016-02-16 | 2016-02-12 | 6.337 | 184,068,867 | +4,655 | 5.95% | 1,166,413,450 |
| 2016-02-12 | 2016-02-05 | 6.820 | 184,064,212 | -5,586 | 5.95% | 1,255,345,439 |
| 2016-02-11 | 2016-02-04 | 6.681 | 184,069,798 | +5,586 | 5.95% | 1,229,682,771 |
| 2016-02-05 | 2016-02-03 | 6.809 | 184,064,212 | +9,311 | 5.95% | 1,253,368,517 |
| 2016-02-04 | 2016-02-02 | 7.035 | 184,054,901 | +1,862 | 5.95% | 1,294,818,376 |
| 2016-02-03 | 2016-02-01 | 6.906 | 184,053,039 | +13,966 | 5.95% | 1,271,083,653 |
| 2016-01-29 | 2016-01-27 | 6.734 | 184,039,073 | +13,966 | 5.95% | 1,239,360,772 |
| 2016-01-27 | 2016-01-25 | 6.960 | 184,025,107 | +4,655 | 5.95% | 1,280,773,263 |
| 2016-01-26 | 2016-01-22 | 6.917 | 184,020,452 | +16,294 | 5.95% | 1,272,835,057 |
| 2016-01-22 | 2016-01-20 | 7.142 | 184,004,158 | +18,621 | 5.95% | 1,314,224,171 |
| 2016-01-20 | 2016-01-18 | 7.540 | 183,985,537 | +931 | 5.95% | 1,387,206,020 |
| 2016-01-18 | 2016-01-14 | 7.690 | 183,984,606 | +6,052 | 5.95% | 1,414,863,938 |
| 2016-01-14 | 2016-01-12 | 7.840 | 183,978,554 | -12,104 | 5.95% | 1,442,481,424 |
| 2016-01-13 | 2016-01-11 | 7.830 | 183,990,658 | +9,311 | 5.95% | 1,440,600,194 |
| 2016-01-12 | 2016-01-08 | 8.313 | 183,981,347 | +7,448 | 5.95% | 1,529,448,729 |
| 2016-01-08 | 2016-01-06 | 8.710 | 183,973,899 | -9,310 | 5.95% | 1,602,497,035 |
| 2016-01-06 | 2016-01-04 | 8.216 | 183,983,209 | +13,966 | 5.95% | 1,511,679,740 |
| 2016-01-05 | 2015-12-31 | 8.678 | 183,969,243 | +1,862 | 5.95% | 1,596,528,774 |
| 2015-12-30 | 2015-12-28 | 8.603 | 183,967,381 | -2,793 | 5.95% | 1,582,681,441 |
| 2015-12-23 | 2015-12-21 | 8.281 | 183,970,174 | -18,622 | 5.95% | 1,523,428,111 |
| 2015-12-21 | 2015-12-17 | 8.206 | 183,988,796 | -5,586 | 5.95% | 1,509,749,533 |
| 2015-12-18 | 2015-12-16 | 8.130 | 183,994,382 | +3,259 | 5.95% | 1,495,962,166 |
| 2015-12-16 | 2015-12-14 | 8.088 | 183,991,123 | +4,190 | 5.95% | 1,488,031,121 |
| 2015-12-15 | 2015-12-11 | 8.184 | 183,986,933 | +3,258 | 5.95% | 1,505,782,062 |
| 2015-12-14 | 2015-12-10 | 8.216 | 183,983,675 | -37,242 | 5.95% | 1,511,683,569 |
| 2015-12-10 | 2015-12-08 | 8.173 | 184,020,917 | +14,431 | 5.95% | 1,504,083,736 |
| 2015-12-09 | 2015-12-07 | 8.206 | 184,006,486 | -11,173 | 5.95% | 1,509,894,691 |
| 2015-12-08 | 2015-12-04 | 8.302 | 184,017,659 | -13,035 | 5.95% | 1,527,774,171 |
| 2015-12-07 | 2015-12-03 | 8.463 | 184,030,694 | +34,450 | 5.95% | 1,557,530,821 |
| 2015-12-04 | 2015-12-02 | 8.249 | 183,996,244 | -58,657 | 5.95% | 1,517,715,417 |
| 2015-12-02 | 2015-11-30 | 7.250 | 184,054,901 | -9,776 | 5.95% | 1,334,354,815 |
| 2015-11-30 | 2015-11-26 | 7.400 | 184,064,677 | -6,052 | 5.95% | 1,362,102,666 |
| 2015-11-27 | 2015-11-25 | 7.368 | 184,070,729 | -67,037 | 5.95% | 1,356,216,476 |
| 2015-11-26 | 2015-11-24 | 7.357 | 184,137,766 | +28,398 | 5.96% | 1,354,732,686 |
| 2015-11-25 | 2015-11-23 | 7.293 | 184,109,368 | +9,310 | 5.95% | 1,342,659,316 |
| 2015-11-23 | 2015-11-19 | 7.389 | 184,100,058 | +15,363 | 5.95% | 1,360,387,183 |
| 2015-11-20 | 2015-11-18 | 7.475 | 184,084,695 | +18,621 | 5.95% | 1,376,090,795 |
| 2015-11-19 | 2015-11-17 | 7.636 | 184,066,074 | +2,793 | 5.95% | 1,405,605,727 |
| 2015-11-18 | 2015-11-16 | 7.830 | 184,063,281 | -9,310 | 5.95% | 1,441,168,813 |
| 2015-11-17 | 2015-11-13 | 8.066 | 184,072,591 | +18,621 | 5.95% | 1,484,735,971 |
| 2015-11-16 | 2015-11-12 | 8.259 | 184,053,970 | +61,450 | 5.95% | 1,520,168,389 |
| 2015-11-10 | 2015-11-06 | 8.281 | 183,992,520 | +29,794 | 5.95% | 1,523,613,155 |
| 2015-10-29 | 2015-10-27 | 8.378 | 183,962,726 | +9,311 | 5.95% | 1,541,148,923 |
| 2015-10-22 | 2015-10-19 | 8.625 | 183,953,415 | -9,311 | 5.95% | 1,586,512,755 |
| 2015-10-20 | 2015-10-16 | 8.442 | 183,962,726 | -931 | 5.95% | 1,553,003,914 |
| 2015-10-13 | 2015-10-09 | 8.893 | 183,963,657 | +4,655 | 5.95% | 1,635,997,136 |
| 2015-10-12 | 2015-10-08 | 8.678 | 183,959,002 | -6,983 | 5.95% | 1,596,439,900 |
| 2015-10-08 | 2015-10-06 | 7.873 | 183,965,985 | -40,966 | 5.95% | 1,448,310,478 |
| 2015-10-06 | 2015-10-02 | 7.271 | 184,006,951 | +9,310 | 5.95% | 1,337,959,803 |
| 2015-10-05 | 2015-09-30 | 7.400 | 183,997,641 | +10,242 | 5.95% | 1,361,606,591 |
| 2015-10-02 | 2015-09-29 | 7.626 | 183,987,399 | +9,311 | 5.95% | 1,403,028,834 |
| 2015-09-29 | 2015-09-24 | 7.722 | 183,978,088 | +18,621 | 5.95% | 1,420,741,804 |
| 2015-09-25 | 2015-09-23 | 7.883 | 183,959,467 | -27,932 | 5.95% | 1,450,234,961 |
| 2015-09-21 | 2015-09-17 | 7.755 | 183,987,399 | -186,213 | 5.95% | 1,426,741,998 |
| 2015-09-17 | 2015-09-15 | 7.572 | 184,173,612 | +27,932 | 5.96% | 1,394,558,350 |
| 2015-09-14 | 2015-09-10 | 7.840 | 184,145,680 | -237,421 | 5.96% | 1,443,791,774 |
| 2015-09-01 | 2015-08-28 | 7.325 | 184,383,101 | -7,449 | 5.96% | 1,350,596,616 |
| 2015-08-31 | 2015-08-27 | 7.239 | 184,390,550 | +16,759 | 5.96% | 1,334,807,764 |
| 2015-08-27 | 2015-08-25 | 6.895 | 184,373,791 | +372,426 | 5.96% | 1,271,318,543 |
| 2015-08-25 | 2015-08-21 | 7.228 | 184,001,365 | +13,035 | 5.95% | 1,330,014,198 |
| 2015-08-24 | 2015-08-20 | 7.991 | 183,988,330 | +1,862 | 5.95% | 1,470,223,570 |
| 2015-08-20 | 2015-08-18 | 8.399 | 183,986,468 | +9,311 | 5.95% | 1,545,299,995 |
| 2015-08-19 | 2015-08-17 | 8.582 | 183,977,157 | +5,586 | 5.95% | 1,578,813,571 |
| 2015-08-18 | 2015-08-14 | 8.485 | 183,971,571 | +9,311 | 5.95% | 1,560,982,291 |
| 2015-08-17 | 2015-08-13 | 8.571 | 183,962,260 | -8,380 | 5.95% | 1,576,709,904 |
| 2015-08-14 | 2015-08-12 | 8.485 | 183,970,640 | +14,432 | 5.95% | 1,560,974,392 |
| 2015-08-12 | 2015-08-10 | 8.689 | 183,956,208 | -6,983 | 5.95% | 1,598,391,415 |
| 2015-08-11 | 2015-08-07 | 8.743 | 183,963,191 | +27,466 | 5.95% | 1,608,331,274 |
| 2015-08-04 | 2015-07-31 | 8.700 | 183,935,725 | +5,586 | 5.95% | 1,600,188,980 |
| 2015-08-03 | 2015-07-30 | 8.625 | 183,930,139 | +1,863 | 5.95% | 1,586,312,010 |
| 2015-07-31 | 2015-07-29 | 8.560 | 183,928,276 | -9,311 | 5.95% | 1,574,443,171 |
| 2015-07-30 | 2015-07-28 | 8.582 | 183,937,587 | -1,397 | 5.95% | 1,578,473,998 |
| 2015-07-29 | 2015-07-27 | 8.539 | 183,938,984 | -35,846 | 5.95% | 1,570,583,678 |
| 2015-07-28 | 2015-07-24 | 8.743 | 183,974,830 | +10,242 | 5.95% | 1,608,433,031 |
| 2015-07-27 | 2015-07-23 | 8.721 | 183,964,588 | +13,035 | 5.95% | 1,604,391,784 |
| 2015-07-24 | 2015-07-22 | 8.700 | 183,951,553 | -13,966 | 5.95% | 1,600,326,679 |
| 2015-07-23 | 2015-07-21 | 8.807 | 183,965,519 | +13,966 | 5.95% | 1,620,206,799 |
| 2015-07-14 | 2015-07-10 | 8.625 | 183,951,553 | -9,311 | 5.95% | 1,586,496,696 |
| 2015-07-10 | 2015-07-08 | 7.862 | 183,960,864 | -2,793 | 5.95% | 1,446,294,350 |
| 2015-07-09 | 2015-07-07 | 8.227 | 183,963,657 | +23,277 | 5.95% | 1,513,494,935 |
| 2015-07-08 | 2015-07-06 | 8.367 | 183,940,380 | +4,655 | 5.95% | 1,538,986,127 |
| 2015-07-06 | 2015-07-02 | 8.807 | 183,935,725 | +186,213 | 5.95% | 1,619,944,400 |
| 2015-06-29 | 2015-06-25 | 8.872 | 183,749,512 | -9,311 | 5.94% | 1,630,145,651 |
| 2015-06-25 | 2015-06-23 | 8.818 | 183,758,823 | -1,862 | 5.94% | 1,620,360,044 |
| 2015-06-23 | 2015-06-19 | 9.065 | 183,760,685 | -3,724 | 5.94% | 1,665,770,688 |
| 2015-06-22 | 2015-06-18 | 8.818 | 183,764,409 | -15,828 | 5.94% | 1,620,409,301 |
| 2015-06-18 | 2015-06-16 | 8.625 | 183,780,237 | -55,864 | 5.94% | 1,585,019,175 |
| 2015-06-17 | 2015-06-15 | 8.710 | 183,836,101 | +4,655 | 5.95% | 1,601,296,751 |
| 2015-06-16 | 2015-06-12 | 8.743 | 183,831,446 | -9,310 | 5.95% | 1,607,179,470 |
| 2015-06-15 | 2015-06-11 | 8.700 | 183,840,756 | +23,276 | 5.95% | 1,599,362,777 |
| 2015-06-12 | 2015-06-10 | 8.603 | 183,817,480 | -34,449 | 5.94% | 1,581,391,834 |
| 2015-06-11 | 2015-06-09 | 8.302 | 183,851,929 | +158,281 | 5.95% | 1,526,398,227 |
| 2015-06-10 | 2015-06-08 | 8.345 | 183,693,648 | +9,311 | 5.94% | 1,532,975,894 |
| 2015-06-09 | 2015-06-05 | 8.592 | 183,684,337 | -102,418 | 5.94% | 1,578,273,556 |
| 2015-06-08 | 2015-06-04 | 8.259 | 183,786,755 | +6,518 | 5.94% | 1,517,961,363 |
| 2015-06-05 | 2015-06-03 | 8.313 | 183,780,237 | +114,521 | 5.94% | 1,527,776,888 |
| 2015-06-04 | 2015-06-02 | 8.764 | 183,665,716 | -414,789 | 5.94% | 1,609,675,830 |
| 2015-06-02 | 2015-05-29 | 9.065 | 184,080,505 | +17,690 | 5.95% | 1,668,669,822 |
| 2015-06-01 | 2015-05-28 | 8.893 | 184,062,815 | +194,127 | 5.95% | 1,636,878,952 |
| 2015-05-29 | 2015-05-27 | 10.074 | 183,868,688 | -18,622 | 5.95% | 1,852,382,986 |
| 2015-05-28 | 2015-05-26 | 10.021 | 183,887,310 | +25,605 | 5.95% | 1,842,695,484 |
| 2015-05-27 | 2015-05-22 | 9.677 | 183,861,705 | +2,793 | 5.95% | 1,779,246,999 |
| 2015-05-26 | 2015-05-21 | 9.849 | 183,858,912 | +21,414 | 5.95% | 1,810,815,442 |
| 2015-05-22 | 2015-05-20 | 9.817 | 183,837,498 | +37,243 | 5.95% | 1,804,681,076 |
| 2015-05-21 | 2015-05-19 | 10.128 | 183,800,255 | -11,638 | 5.94% | 1,861,563,994 |
| 2015-05-20 | 2015-05-18 | 9.913 | 183,811,893 | +931 | 5.94% | 1,822,197,627 |
| 2015-05-18 | 2015-05-14 | 9.956 | 183,810,962 | +10,241 | 5.94% | 1,830,085,205 |
| 2015-05-14 | 2015-05-12 | 9.699 | 183,800,721 | +4,656 | 5.94% | 1,782,605,035 |
| 2015-05-13 | 2015-05-11 | 9.720 | 183,796,065 | +9,310 | 5.94% | 1,786,507,963 |
| 2015-05-12 | 2015-05-08 | 9.623 | 183,786,755 | +3,725 | 5.94% | 1,768,651,991 |
| 2015-05-11 | 2015-05-07 | 9.688 | 183,783,030 | +3,724 | 5.94% | 1,780,459,556 |
| 2015-05-08 | 2015-05-06 | 9.989 | 183,779,306 | -7,449 | 5.94% | 1,835,691,613 |
| 2015-05-07 | 2015-05-05 | 10.139 | 183,786,755 | +46,554 | 5.94% | 1,863,401,205 |
| 2015-05-06 | 2015-05-04 | 10.654 | 183,740,201 | +32,587 | 5.94% | 1,957,654,411 |
| 2015-05-04 | 2015-04-29 | 10.912 | 183,707,614 | -2,793 | 5.94% | 2,004,661,420 |
| 2015-04-30 | 2015-04-28 | 10.526 | 183,710,407 | +9,310 | 5.94% | 1,933,659,508 |
| 2015-04-29 | 2015-04-27 | 11.127 | 183,701,097 | +437,601 | 5.94% | 2,044,050,744 |
| 2015-04-28 | 2015-04-24 | 11.256 | 183,263,496 | +9,310 | 5.93% | 2,062,801,401 |
| 2015-04-27 | 2015-04-23 | 11.213 | 183,254,186 | +93,107 | 5.93% | 2,054,823,720 |
| 2015-04-24 | 2015-04-22 | 11.149 | 183,161,079 | +1,862 | 5.92% | 2,041,976,383 |
| 2015-04-21 | 2015-04-17 | 11.063 | 183,159,217 | +23,277 | 5.92% | 2,026,218,008 |
| 2015-04-20 | 2015-04-16 | 11.234 | 183,135,940 | -2,328 | 5.92% | 2,057,431,735 |
| 2015-04-17 | 2015-04-15 | 11.686 | 183,138,268 | +18,621 | 5.92% | 2,140,070,921 |
| 2015-04-15 | 2015-04-13 | 12.029 | 183,119,647 | -2,327 | 5.92% | 2,202,790,187 |
| 2015-04-14 | 2015-04-10 | 11.342 | 183,121,974 | -6,518 | 5.92% | 2,076,942,854 |
| 2015-04-13 | 2015-04-09 | 11.170 | 183,128,492 | -57,726 | 5.92% | 2,045,546,829 |
| 2015-04-10 | 2015-04-08 | 10.472 | 183,186,218 | -213,214 | 5.92% | 1,918,304,652 |
| 2015-04-09 | 2015-04-02 | 9.892 | 183,399,432 | +2,794 | 5.93% | 1,814,169,179 |
| 2015-04-08 | 2015-04-01 | 10.193 | 183,396,638 | -65,175 | 5.93% | 1,869,294,596 |
| 2015-04-02 | 2015-03-31 | 10.064 | 183,461,813 | +33,053 | 5.93% | 1,846,313,477 |
| 2015-04-01 | 2015-03-30 | 9.892 | 183,428,760 | +13,035 | 5.93% | 1,814,459,289 |
| 2015-03-31 | 2015-03-27 | 9.881 | 183,415,725 | +13,966 | 5.93% | 1,812,360,391 |
| 2015-03-30 | 2015-03-26 | 10.096 | 183,401,759 | -4,656 | 5.93% | 1,851,618,530 |
| 2015-03-27 | 2015-03-25 | 9.967 | 183,406,415 | -18,621 | 5.93% | 1,828,027,253 |
| 2015-03-26 | 2015-03-24 | 9.656 | 183,425,036 | -27,932 | 5.93% | 1,771,081,198 |
| 2015-03-25 | 2015-03-23 | 9.333 | 183,452,968 | +186,213 | 5.93% | 1,712,240,190 |
| 2015-03-17 | 2015-03-13 | 9.613 | 183,266,755 | +4,655 | 5.93% | 1,761,679,471 |
| 2015-03-16 | 2015-03-12 | 9.720 | 183,262,100 | -9,310 | 5.93% | 1,781,317,793 |
| 2015-03-12 | 2015-03-10 | 9.709 | 183,271,410 | +3,724 | 5.93% | 1,779,439,880 |
| 2015-03-09 | 2015-03-05 | 9.742 | 183,267,686 | -11,173 | 5.93% | 1,785,308,823 |
| 2015-03-06 | 2015-03-04 | 9.602 | 183,278,859 | +3,724 | 5.93% | 1,759,827,335 |
| 2015-03-04 | 2015-03-02 | 9.709 | 183,275,135 | +7,449 | 5.93% | 1,779,476,047 |
| 2015-03-03 | 2015-02-27 | 9.774 | 183,267,686 | -13,035 | 5.93% | 1,791,213,924 |
| 2015-02-16 | 2015-02-12 | 9.344 | 183,280,721 | +466 | 5.93% | 1,712,601,047 |
| 2015-02-10 | 2015-02-06 | 9.366 | 183,280,255 | -1,397 | 5.93% | 1,716,533,697 |
| 2015-02-09 | 2015-02-05 | 9.688 | 183,281,652 | +4,190 | 5.93% | 1,775,602,289 |
| 2015-02-05 | 2015-02-03 | 9.924 | 183,277,462 | -4,656 | 5.93% | 1,818,868,080 |
| 2015-02-04 | 2015-02-02 | 9.967 | 183,282,118 | +3,725 | 5.93% | 1,826,788,374 |
| 2015-02-03 | 2015-01-30 | 9.956 | 183,278,393 | -4,656 | 5.93% | 1,824,782,765 |
| 2015-02-02 | 2015-01-29 | 9.720 | 183,283,049 | -7,914 | 5.93% | 1,781,521,419 |
| 2015-01-30 | 2015-01-28 | 9.838 | 183,290,963 | +22,811 | 5.93% | 1,803,253,130 |
| 2015-01-28 | 2015-01-26 | 9.978 | 183,268,152 | -2,793 | 5.93% | 1,828,617,546 |
| 2015-01-27 | 2015-01-23 | 9.699 | 183,270,945 | +13,035 | 5.93% | 1,777,466,963 |
| 2015-01-26 | 2015-01-22 | 9.484 | 183,257,910 | -31,191 | 5.93% | 1,737,975,303 |
| 2015-01-22 | 2015-01-20 | 9.677 | 183,289,101 | +4,656 | 5.93% | 1,773,705,857 |
| 2015-01-21 | 2015-01-19 | 9.774 | 183,284,445 | +4,655 | 5.93% | 1,791,377,723 |
| 2015-01-20 | 2015-01-16 | 9.978 | 183,279,790 | -4,655 | 5.93% | 1,828,733,668 |
| 2015-01-19 | 2015-01-15 | 9.731 | 183,284,445 | +47,950 | 5.93% | 1,783,503,535 |
| 2015-01-16 | 2015-01-14 | 9.989 | 183,236,495 | +13,966 | 5.93% | 1,830,269,710 |
| 2015-01-14 | 2015-01-12 | 9.827 | 183,222,529 | +5,586 | 5.93% | 1,800,611,980 |
| 2015-01-13 | 2015-01-09 | 10.311 | 183,216,943 | -39,105 | 5.93% | 1,889,109,072 |
| 2015-01-09 | 2015-01-07 | 10.150 | 183,256,048 | -60,984 | 5.93% | 1,859,988,646 |
| 2015-01-08 | 2015-01-06 | 9.913 | 183,317,032 | -9,311 | 5.93% | 1,817,291,880 |
| 2015-01-07 | 2015-01-05 | 9.784 | 183,326,343 | +42,363 | 5.93% | 1,793,756,220 |
| 2015-01-06 | 2015-01-02 | 10.268 | 183,283,980 | +9,777 | 5.93% | 1,881,926,108 |
| 2015-01-05 | 2014-12-31 | 10.730 | 183,274,203 | -47,019 | 5.93% | 1,966,468,508 |
| 2014-12-30 | 2014-12-24 | 9.881 | 183,321,222 | -7,914 | 5.93% | 1,811,426,591 |
| 2014-12-29 | 2014-12-22 | 9.709 | 183,329,136 | -9,311 | 5.93% | 1,780,000,360 |
| 2014-12-19 | 2014-12-17 | 9.978 | 183,338,447 | +1,862 | 5.93% | 1,829,318,937 |
| 2014-12-18 | 2014-12-16 | 10.214 | 183,336,585 | -2,793 | 5.93% | 1,872,620,711 |
| 2014-12-17 | 2014-12-15 | 10.332 | 183,339,378 | -10,242 | 5.93% | 1,894,309,746 |
| 2014-12-16 | 2014-12-12 | 10.289 | 183,349,620 | -465 | 5.93% | 1,886,538,581 |
| 2014-12-15 | 2014-12-11 | 10.279 | 183,350,085 | +9,310 | 5.93% | 1,884,574,114 |
| 2014-12-12 | 2014-12-10 | 10.257 | 183,340,775 | +45,157 | 5.93% | 1,880,540,116 |
| 2014-12-10 | 2014-12-08 | 10.644 | 183,295,618 | -4,655 | 5.93% | 1,950,948,948 |
| 2014-12-09 | 2014-12-05 | 10.397 | 183,300,273 | -106,142 | 5.93% | 1,905,718,004 |
| 2014-12-08 | 2014-12-04 | 10.515 | 183,406,415 | -13,500 | 5.93% | 1,928,489,958 |
| 2014-12-05 | 2014-12-03 | 10.300 | 183,419,915 | -29,794 | 5.93% | 1,889,231,869 |
| 2014-12-04 | 2014-12-02 | 10.493 | 183,449,709 | -9,311 | 5.93% | 1,925,004,543 |
| 2014-12-02 | 2014-11-28 | 10.955 | 183,459,020 | +931 | 5.93% | 2,009,830,391 |
| 2014-12-01 | 2014-11-27 | 10.740 | 183,458,089 | +25,605 | 5.93% | 1,970,411,953 |
| 2014-11-28 | 2014-11-26 | 11.428 | 183,432,484 | -10,708 | 5.93% | 2,096,225,709 |
| 2014-11-27 | 2014-11-25 | 11.170 | 183,443,192 | -4,655 | 5.93% | 2,049,062,031 |
| 2014-11-26 | 2014-11-24 | 10.891 | 183,447,847 | -6,517 | 5.93% | 1,997,886,177 |
| 2014-11-25 | 2014-11-21 | 10.740 | 183,454,364 | -6,518 | 5.93% | 1,970,371,945 |
| 2014-11-24 | 2014-11-20 | 10.719 | 183,460,882 | +13,500 | 5.93% | 1,966,501,067 |
| 2014-11-21 | 2014-11-19 | 10.934 | 183,447,382 | -21,414 | 5.93% | 2,005,762,300 |
| 2014-11-20 | 2014-11-18 | 11.041 | 183,468,796 | +3,724 | 5.93% | 2,025,701,705 |
| 2014-11-19 | 2014-11-17 | 11.084 | 183,465,072 | +5,121 | 5.93% | 2,033,542,535 |
| 2014-11-17 | 2014-11-13 | 11.041 | 183,459,951 | +3,724 | 5.93% | 2,025,604,046 |
| 2014-11-14 | 2014-11-12 | 11.170 | 183,456,227 | -3,258 | 5.93% | 2,049,207,632 |
| 2014-11-12 | 2014-11-10 | 10.740 | 183,459,485 | -297,941 | 5.93% | 1,970,426,946 |
| 2014-11-11 | 2014-11-07 | 11.041 | 183,757,426 | -5,586 | 5.94% | 2,028,888,504 |
| 2014-11-10 | 2014-11-06 | 11.621 | 183,763,012 | -65,175 | 5.94% | 2,135,529,275 |
| 2014-11-07 | 2014-11-05 | 11.363 | 183,828,187 | +7,449 | 5.95% | 2,088,901,394 |
| 2014-11-06 | 2014-11-04 | 11.449 | 183,820,738 | +6,051 | 5.94% | 2,104,611,204 |
| 2014-11-05 | 2014-11-03 | 11.514 | 183,814,687 | +129,884 | 5.94% | 2,116,387,376 |
| 2014-11-04 | 2014-10-31 | 12.029 | 183,684,803 | +81,003 | 5.94% | 2,209,588,584 |
| 2014-11-03 | 2014-10-30 | 12.051 | 183,603,800 | +6,517 | 5.94% | 2,212,558,133 |
| 2014-10-31 | 2014-10-29 | 12.008 | 183,597,283 | +1,397 | 5.94% | 2,204,591,971 |
| 2014-10-30 | 2014-10-28 | 11.149 | 183,595,886 | -34,450 | 5.94% | 2,046,823,841 |
| 2014-10-29 | 2014-10-27 | 10.998 | 183,630,336 | -199,713 | 5.94% | 2,019,596,240 |
| 2014-10-28 | 2014-10-24 | 10.934 | 183,830,049 | -6,052 | 5.95% | 2,009,946,274 |
| 2014-10-27 | 2014-10-23 | 10.805 | 183,836,101 | +3,724 | 5.95% | 1,986,318,782 |
| 2014-10-24 | 2014-10-22 | 11.063 | 183,832,377 | +167,592 | 5.95% | 2,033,664,911 |
| 2014-10-23 | 2014-10-21 | 10.934 | 183,664,785 | -2,793 | 5.94% | 2,008,139,324 |
| 2014-10-22 | 2014-10-20 | 10.934 | 183,667,578 | +931 | 5.94% | 2,008,169,862 |
| 2014-10-21 | 2014-10-17 | 10.805 | 183,666,647 | +6,983 | 5.94% | 1,984,487,859 |
| 2014-10-20 | 2014-10-16 | 10.740 | 183,659,664 | -1,862 | 5.94% | 1,972,576,947 |
| 2014-10-17 | 2014-10-15 | 10.805 | 183,661,526 | -9,311 | 5.94% | 1,984,432,528 |
| 2014-10-15 | 2014-10-13 | 10.633 | 183,670,837 | -115,452 | 5.94% | 1,952,969,980 |
| 2014-10-14 | 2014-10-10 | 10.934 | 183,786,289 | -3,724 | 5.94% | 2,009,467,815 |
| 2014-10-13 | 2014-10-09 | 10.740 | 183,790,013 | -13,035 | 5.94% | 1,973,976,947 |
| 2014-10-10 | 2014-10-08 | 10.440 | 183,803,048 | +8,379 | 5.94% | 1,918,841,673 |
| 2014-10-08 | 2014-10-06 | 10.579 | 183,794,669 | -2,793 | 5.94% | 1,944,416,550 |
| 2014-10-07 | 2014-10-03 | 10.579 | 183,797,462 | -6,517 | 5.94% | 1,944,446,098 |
| 2014-10-06 | 2014-09-30 | 10.687 | 183,803,979 | +13,035 | 5.94% | 1,964,256,312 |
| 2014-10-03 | 2014-09-29 | 10.483 | 183,790,944 | +32,121 | 5.94% | 1,926,611,259 |
| 2014-09-30 | 2014-09-26 | 11.170 | 183,758,823 | -29,328 | 5.94% | 2,052,587,632 |
| 2014-09-29 | 2014-09-25 | 10.891 | 183,788,151 | +13,035 | 5.94% | 2,001,592,345 |
| 2014-09-25 | 2014-09-23 | 10.569 | 183,775,116 | -218,800 | 5.94% | 1,942,235,876 |
| 2014-09-24 | 2014-09-22 | 10.826 | 183,993,916 | +14,897 | 5.95% | 1,991,976,281 |
| 2014-09-23 | 2014-09-19 | 11.213 | 183,979,019 | -25,605 | 5.95% | 2,062,951,251 |
| 2014-09-22 | 2014-09-18 | 10.955 | 184,004,624 | +3,259 | 5.95% | 2,015,807,592 |
| 2014-09-19 | 2014-09-17 | 10.493 | 184,001,365 | -200,644 | 5.95% | 1,930,793,270 |
| 2014-09-18 | 2014-09-16 | 10.042 | 184,202,009 | +15,828 | 5.96% | 1,849,805,819 |
| 2014-09-17 | 2014-09-15 | 10.021 | 184,186,181 | +3,724 | 5.96% | 1,845,690,406 |
| 2014-09-16 | 2014-09-12 | 10.193 | 184,182,457 | -42,829 | 5.96% | 1,877,304,160 |
| 2014-09-15 | 2014-09-11 | 10.085 | 184,225,286 | -40,967 | 5.96% | 1,857,954,181 |
| 2014-09-12 | 2014-09-10 | 9.742 | 184,266,253 | -148,970 | 5.96% | 1,795,036,400 |
| 2014-09-11 | 2014-09-08 | 9.452 | 184,415,223 | -91,245 | 5.96% | 1,743,008,914 |
| 2014-09-10 | 2014-09-05 | 9.398 | 184,506,468 | +461,809 | 5.97% | 1,733,962,961 |
| 2014-09-08 | 2014-09-04 | 9.237 | 184,044,659 | +4,655 | 5.95% | 1,699,972,273 |
| 2014-09-05 | 2014-09-03 | 9.505 | 184,040,004 | -371,495 | 5.95% | 1,749,345,824 |
| 2014-09-04 | 2014-09-02 | 9.516 | 184,411,499 | -12,104 | 5.96% | 1,754,857,628 |
| 2014-09-03 | 2014-09-01 | 9.258 | 184,423,603 | +1,862 | 5.96% | 1,707,434,043 |
| 2014-09-02 | 2014-08-29 | 9.183 | 184,421,741 | -3,258 | 5.96% | 1,693,551,470 |
| 2014-09-01 | 2014-08-28 | 8.979 | 184,424,999 | +6,517 | 5.96% | 1,655,946,247 |
| 2014-08-26 | 2014-08-22 | 7.787 | 184,418,482 | +48,415 | 5.96% | 1,436,027,039 |
| 2014-08-25 | 2014-08-21 | 7.593 | 184,370,067 | -413,858 | 5.96% | 1,400,006,317 |
| 2014-08-22 | 2014-08-20 | 7.604 | 184,783,925 | -23,276 | 5.98% | 1,405,133,582 |
| 2014-08-21 | 2014-08-19 | 7.658 | 184,807,201 | -12,104 | 5.98% | 1,415,235,087 |
| 2014-08-20 | 2014-08-18 | 7.669 | 184,819,305 | +14,897 | 5.98% | 1,417,312,810 |
| 2014-08-19 | 2014-08-15 | 7.604 | 184,804,408 | +931 | 5.98% | 1,405,289,339 |
| 2014-08-18 | 2014-08-14 | 7.722 | 184,803,477 | -2,793 | 5.98% | 1,427,115,741 |
| 2014-08-15 | 2014-08-13 | 7.636 | 184,806,270 | +8,379 | 5.98% | 1,411,258,174 |
| 2014-08-14 | 2014-08-12 | 7.722 | 184,797,891 | +9,311 | 5.98% | 1,427,072,604 |
| 2014-08-13 | 2014-08-11 | 7.679 | 184,788,580 | -11,173 | 5.98% | 1,419,061,893 |
| 2014-08-12 | 2014-08-08 | 7.497 | 184,799,753 | +9,311 | 5.98% | 1,385,405,722 |
| 2014-08-11 | 2014-08-07 | 7.486 | 184,790,442 | +7,448 | 5.98% | 1,383,351,197 |
| 2014-08-08 | 2014-08-06 | 7.647 | 184,782,994 | -14,897 | 5.98% | 1,413,065,070 |
| 2014-08-07 | 2014-08-05 | 7.733 | 184,797,891 | -29,794 | 5.98% | 1,429,057,406 |
| 2014-08-06 | 2014-08-04 | 7.508 | 184,827,685 | -3,259 | 5.98% | 1,387,600,244 |
| 2014-08-05 | 2014-08-01 | 7.443 | 184,830,944 | -71,226 | 5.98% | 1,375,713,770 |
| 2014-08-04 | 2014-07-31 | 7.239 | 184,902,170 | -1,862 | 5.98% | 1,338,511,394 |
| 2014-07-31 | 2014-07-29 | 7.121 | 184,904,032 | +16,759 | 5.98% | 1,316,679,512 |
| 2014-07-30 | 2014-07-28 | 7.207 | 184,887,273 | +12,104 | 5.98% | 1,332,446,269 |
| 2014-07-29 | 2014-07-25 | 7.164 | 184,875,169 | +181,446,989 | 5.98% | 1,324,416,510 |
| 2014-07-28 | 2014-07-24 | 7.336 | 3,428,180 | -474,377 | 0.11% | 25,148,060 |
| 2014-07-25 | 2014-07-23 | 7.497 | 3,902,557 | -556,777 | 0.13% | 29,256,667 |
| 2014-07-24 | 2014-07-22 | 7.518 | 4,459,334 | -475,774 | 0.14% | 33,526,499 |
| 2014-07-23 | 2014-07-21 | 7.368 | 4,935,108 | -37,243 | 0.16% | 36,361,429 |
| 2014-07-22 | 2014-07-18 | 7.346 | 4,972,351 | +137,798 | 0.16% | 36,529,022 |
| 2014-07-21 | 2014-07-17 | 7.282 | 4,834,553 | -37,243 | 0.16% | 35,205,149 |
| 2014-07-18 | 2014-07-16 | 7.282 | 4,871,796 | +8,845 | 0.16% | 35,476,352 |
| 2014-07-17 | 2014-07-15 | 7.336 | 4,862,951 | -1,182,452 | 0.16% | 35,673,093 |
| 2014-07-16 | 2014-07-14 | 7.078 | 6,045,403 | -1,760,643 | 0.20% | 42,788,872 |
| 2014-07-15 | 2014-07-11 | 7.056 | 7,806,046 | -371,495 | 0.25% | 55,082,881 |
| 2014-07-14 | 2014-07-10 | 7.185 | 8,177,541 | -433,876 | 0.26% | 58,758,272 |
| 2014-07-11 | 2014-07-09 | 7.196 | 8,611,417 | 0.28% | 61,968,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy