History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 8,141,500 | +0 | 0.20% | 27,762,515 |
| 2025-10-13 | 2025-10-09 | 3.440 | 8,141,500 | +0 | 0.20% | 28,006,760 |
| 2025-10-10 | 2025-10-08 | 3.570 | 8,141,500 | +2,000 | 0.20% | 29,065,155 |
| 2025-10-09 | 2025-10-06 | 3.510 | 8,139,500 | +1,000 | 0.20% | 28,569,645 |
| 2025-10-08 | 2025-10-03 | 3.480 | 8,138,500 | +2,000 | 0.20% | 28,321,980 |
| 2025-10-06 | 2025-10-02 | 3.470 | 8,136,500 | +10,500 | 0.20% | 28,233,655 |
| 2025-10-03 | 2025-09-30 | 3.410 | 8,126,000 | +15,500 | 0.20% | 27,709,660 |
| 2025-10-02 | 2025-09-29 | 3.260 | 8,110,500 | +53,000 | 0.20% | 26,440,230 |
| 2025-09-30 | 2025-09-26 | 3.260 | 8,057,500 | -9,000 | 0.20% | 26,267,450 |
| 2025-09-29 | 2025-09-25 | 3.360 | 8,066,500 | +2,000 | 0.20% | 27,103,440 |
| 2025-09-26 | 2025-09-24 | 3.380 | 8,064,500 | +5,000 | 0.20% | 27,258,010 |
| 2025-09-25 | 2025-09-23 | 3.440 | 8,059,500 | -66,000 | 0.20% | 27,724,680 |
| 2025-09-23 | 2025-09-19 | 3.520 | 8,125,500 | +190,000 | 0.20% | 28,601,760 |
| 2025-09-22 | 2025-09-18 | 3.710 | 7,935,500 | +43,000 | 0.20% | 29,440,705 |
| 2025-09-19 | 2025-09-17 | 3.770 | 7,892,500 | +32,000 | 0.20% | 29,754,725 |
| 2025-09-18 | 2025-09-16 | 3.700 | 7,860,500 | -151,500 | 0.20% | 29,083,850 |
| 2025-09-17 | 2025-09-15 | 3.660 | 8,012,000 | +5,000 | 0.20% | 29,323,920 |
| 2025-09-16 | 2025-09-12 | 3.650 | 8,007,000 | +15,500 | 0.20% | 29,225,550 |
| 2025-09-15 | 2025-09-11 | 3.590 | 7,991,500 | +20,000 | 0.20% | 28,689,485 |
| 2025-09-12 | 2025-09-10 | 3.700 | 7,971,500 | -16,000 | 0.20% | 29,494,550 |
| 2025-09-11 | 2025-09-09 | 3.810 | 7,987,500 | -4,500 | 0.20% | 30,432,375 |
| 2025-09-10 | 2025-09-08 | 3.880 | 7,992,000 | +192,000 | 0.20% | 31,008,960 |
| 2025-09-09 | 2025-09-05 | 3.790 | 7,800,000 | -5,000 | 0.20% | 29,562,000 |
| 2025-09-08 | 2025-09-04 | 3.660 | 7,805,000 | +28,000 | 0.20% | 28,566,300 |
| 2025-09-05 | 2025-09-03 | 3.720 | 7,777,000 | +63,500 | 0.20% | 28,930,440 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,713,500 | -29,500 | 0.20% | 28,925,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,743,000 | +70,000 | 0.20% | 29,268,540 |
| 2025-09-02 | 2025-08-29 | 3.600 | 7,673,000 | +5,500 | 0.20% | 27,622,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 7,667,500 | -163,500 | 0.20% | 25,609,450 |
| 2025-08-29 | 2025-08-27 | 3.470 | 7,831,000 | -223,500 | 0.20% | 27,173,570 |
| 2025-08-28 | 2025-08-26 | 3.670 | 8,054,500 | +2,500 | 0.21% | 29,560,015 |
| 2025-08-27 | 2025-08-25 | 3.710 | 8,052,000 | -46,000 | 0.21% | 29,872,920 |
| 2025-08-26 | 2025-08-22 | 3.770 | 8,098,000 | -19,500 | 0.21% | 30,529,460 |
| 2025-08-25 | 2025-08-21 | 3.720 | 8,117,500 | +180,500 | 0.21% | 30,197,100 |
| 2025-08-22 | 2025-08-20 | 3.830 | 7,937,000 | -13,000 | 0.20% | 30,398,710 |
| 2025-08-21 | 2025-08-19 | 3.980 | 7,950,000 | +41,500 | 0.20% | 31,641,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 7,908,500 | -127,000 | 0.20% | 31,554,915 |
| 2025-08-19 | 2025-08-15 | 3.800 | 8,035,500 | -93,000 | 0.21% | 30,534,900 |
| 2025-08-18 | 2025-08-14 | 3.750 | 8,128,500 | -75,500 | 0.21% | 30,481,875 |
| 2025-08-15 | 2025-08-13 | 3.770 | 8,204,000 | +500 | 0.21% | 30,929,080 |
| 2025-08-14 | 2025-08-12 | 3.700 | 8,203,500 | +33,000 | 0.21% | 30,352,950 |
| 2025-08-13 | 2025-08-11 | 3.840 | 8,170,500 | -4,500 | 0.22% | 31,374,720 |
| 2025-08-12 | 2025-08-08 | 3.880 | 8,175,000 | +61,500 | 0.22% | 31,719,000 |
| 2025-08-11 | 2025-08-07 | 3.840 | 8,113,500 | -64,500 | 0.21% | 31,155,840 |
| 2025-08-08 | 2025-08-06 | 3.920 | 8,178,000 | +26,000 | 0.22% | 32,057,760 |
| 2025-08-07 | 2025-08-05 | 4.090 | 8,152,000 | +6,000 | 0.22% | 33,341,680 |
| 2025-08-06 | 2025-08-04 | 4.010 | 8,146,000 | +10,500 | 0.22% | 32,665,460 |
| 2025-08-05 | 2025-08-01 | 3.950 | 8,135,500 | -390,500 | 0.22% | 32,135,225 |
| 2025-08-04 | 2025-07-31 | 4.300 | 8,526,000 | -16,500 | 0.23% | 36,661,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 8,542,500 | +86,000 | 0.23% | 36,818,175 |
| 2025-07-31 | 2025-07-29 | 4.460 | 8,456,500 | -92,000 | 0.22% | 37,715,990 |
| 2025-07-30 | 2025-07-28 | 4.120 | 8,548,500 | +141,500 | 0.23% | 35,219,820 |
| 2025-07-29 | 2025-07-25 | 3.980 | 8,407,000 | -293,000 | 0.22% | 33,459,860 |
| 2025-07-28 | 2025-07-24 | 3.860 | 8,700,000 | -35,000 | 0.23% | 33,582,000 |
| 2025-07-25 | 2025-07-23 | 3.850 | 8,735,000 | +390,500 | 0.23% | 33,629,750 |
| 2025-07-24 | 2025-07-22 | 3.650 | 8,344,500 | +90,000 | 0.22% | 30,457,425 |
| 2025-07-23 | 2025-07-21 | 3.720 | 8,254,500 | +43,000 | 0.22% | 30,706,740 |
| 2025-07-22 | 2025-07-18 | 3.800 | 8,211,500 | +103,500 | 0.22% | 31,203,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 8,108,000 | -18,500 | 0.22% | 31,621,200 |
| 2025-07-18 | 2025-07-16 | 3.840 | 8,126,500 | -167,500 | 0.22% | 31,205,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 8,294,000 | +17,500 | 0.22% | 29,111,940 |
| 2025-07-16 | 2025-07-14 | 3.510 | 8,276,500 | +34,000 | 0.22% | 29,050,515 |
| 2025-07-15 | 2025-07-11 | 3.380 | 8,242,500 | +20,500 | 0.22% | 27,859,650 |
| 2025-07-14 | 2025-07-10 | 3.420 | 8,222,000 | +20,000 | 0.22% | 28,119,240 |
| 2025-07-11 | 2025-07-09 | 3.500 | 8,202,000 | -14,500 | 0.22% | 28,707,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 8,216,500 | -136,000 | 0.22% | 27,196,615 |
| 2025-07-09 | 2025-07-07 | 3.370 | 8,352,500 | -116,500 | 0.22% | 28,147,925 |
| 2025-07-08 | 2025-07-04 | 3.520 | 8,469,000 | -91,500 | 0.23% | 29,810,880 |
| 2025-07-07 | 2025-07-03 | 3.630 | 8,560,500 | +24,500 | 0.23% | 31,074,615 |
| 2025-07-04 | 2025-07-02 | 3.590 | 8,536,000 | +12,000 | 0.23% | 30,644,240 |
| 2025-07-03 | 2025-06-30 | 3.580 | 8,524,000 | -37,000 | 0.23% | 30,515,920 |
| 2025-07-02 | 2025-06-27 | 3.500 | 8,561,000 | +10,500 | 0.23% | 29,963,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 8,550,500 | +6,000 | 0.23% | 30,097,760 |
| 2025-06-27 | 2025-06-25 | 3.620 | 8,544,500 | +217,500 | 0.23% | 30,931,090 |
| 2025-06-26 | 2025-06-24 | 3.680 | 8,327,000 | -160,000 | 0.22% | 30,643,360 |
| 2025-06-25 | 2025-06-23 | 3.360 | 8,487,000 | +210,500 | 0.23% | 28,516,320 |
| 2025-06-24 | 2025-06-20 | 3.320 | 8,276,500 | +12,000 | 0.22% | 27,477,980 |
| 2025-06-23 | 2025-06-19 | 3.260 | 8,264,500 | -66,000 | 0.22% | 26,942,270 |
| 2025-06-20 | 2025-06-18 | 3.410 | 8,330,500 | +46,500 | 0.22% | 28,407,005 |
| 2025-06-19 | 2025-06-17 | 3.450 | 8,284,000 | -574,000 | 0.22% | 28,579,800 |
| 2025-06-18 | 2025-06-16 | 3.880 | 8,858,000 | +157,500 | 0.24% | 34,369,040 |
| 2025-06-17 | 2025-06-13 | 3.920 | 8,700,500 | -579,500 | 0.23% | 34,105,960 |
| 2025-06-16 | 2025-06-12 | 3.820 | 9,280,000 | -154,500 | 0.25% | 35,449,600 |
| 2025-06-13 | 2025-06-11 | 3.490 | 9,434,500 | -124,000 | 0.25% | 32,926,405 |
| 2025-06-12 | 2025-06-10 | 3.330 | 9,558,500 | -677,000 | 0.25% | 31,829,805 |
| 2025-06-11 | 2025-06-09 | 3.190 | 10,235,500 | -85,500 | 0.27% | 32,651,245 |
| 2025-06-10 | 2025-06-06 | 2.940 | 10,321,000 | +10,000 | 0.27% | 30,343,740 |
| 2025-06-09 | 2025-06-05 | 2.810 | 10,311,000 | +423,000 | 0.27% | 28,973,910 |
| 2025-06-06 | 2025-06-04 | 2.840 | 9,888,000 | +249,000 | 0.26% | 28,081,920 |
| 2025-06-05 | 2025-06-03 | 2.670 | 9,639,000 | -127,000 | 0.26% | 25,736,130 |
| 2025-06-04 | 2025-06-02 | 2.450 | 9,766,000 | -164,500 | 0.26% | 23,926,700 |
| 2025-06-03 | 2025-05-30 | 2.520 | 9,930,500 | +5,500 | 0.26% | 25,024,860 |
| 2025-06-02 | 2025-05-29 | 2.440 | 9,925,000 | +345,500 | 0.26% | 24,217,000 |
| 2025-05-29 | 2025-05-27 | 2.280 | 9,579,500 | +229,500 | 0.25% | 21,841,260 |
| 2025-05-28 | 2025-05-26 | 2.140 | 9,350,000 | +4,500 | 0.25% | 20,009,000 |
| 2025-05-27 | 2025-05-23 | 2.210 | 9,345,500 | -6,500 | 0.25% | 20,653,555 |
| 2025-05-26 | 2025-05-22 | 2.090 | 9,352,000 | -102,500 | 0.25% | 19,545,680 |
| 2025-05-23 | 2025-05-21 | 2.090 | 9,454,500 | -10,000 | 0.25% | 19,759,905 |
| 2025-05-22 | 2025-05-20 | 2.030 | 9,464,500 | -157,000 | 0.25% | 19,212,935 |
| 2025-05-21 | 2025-05-19 | 1.980 | 9,621,500 | +300,000 | 0.26% | 19,050,570 |
| 2025-05-20 | 2025-05-16 | 1.940 | 9,321,500 | +205,000 | 0.25% | 18,083,710 |
| 2025-05-19 | 2025-05-15 | 1.950 | 9,116,500 | +26,000 | 0.24% | 17,777,175 |
| 2025-05-15 | 2025-05-13 | 1.960 | 9,090,500 | -70,000 | 0.24% | 17,817,380 |
| 2025-05-14 | 2025-05-12 | 1.970 | 9,160,500 | -40,000 | 0.24% | 18,046,185 |
| 2025-05-13 | 2025-05-09 | 1.950 | 9,200,500 | +40,500 | 0.24% | 17,940,975 |
| 2025-05-12 | 2025-05-08 | 1.990 | 9,160,000 | +149,500 | 0.24% | 18,228,400 |
| 2025-05-09 | 2025-05-07 | 2.020 | 9,010,500 | +26,500 | 0.24% | 18,201,210 |
| 2025-05-07 | 2025-05-02 | 2.080 | 8,984,000 | -50,500 | 0.24% | 18,686,720 |
| 2025-05-02 | 2025-04-29 | 2.010 | 9,034,500 | -226,500 | 0.24% | 18,159,345 |
| 2025-04-29 | 2025-04-25 | 2.000 | 9,261,000 | +140,500 | 0.25% | 18,522,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 9,120,500 | +323,000 | 0.24% | 18,514,615 |
| 2025-04-25 | 2025-04-23 | 2.000 | 8,797,500 | +16,500 | 0.23% | 17,595,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 8,781,000 | -113,500 | 0.23% | 17,035,140 |
| 2025-04-23 | 2025-04-17 | 1.910 | 8,894,500 | +766,500 | 0.24% | 16,988,495 |
| 2025-04-22 | 2025-04-16 | 1.810 | 8,128,000 | -20,000 | 0.22% | 14,711,680 |
| 2025-04-17 | 2025-04-15 | 1.860 | 8,148,000 | +10,000 | 0.22% | 15,155,280 |
| 2025-04-14 | 2025-04-10 | 1.780 | 8,138,000 | +63,500 | 0.22% | 14,485,640 |
| 2025-04-11 | 2025-04-09 | 1.770 | 8,074,500 | +124,000 | 0.21% | 14,291,865 |
| 2025-04-10 | 2025-04-08 | 1.820 | 7,950,500 | +6,000 | 0.21% | 14,469,910 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,944,500 | +277,500 | 0.21% | 14,617,880 |
| 2025-04-08 | 2025-04-03 | 2.130 | 7,667,000 | +22,000 | 0.20% | 16,330,710 |
| 2025-04-07 | 2025-04-02 | 2.180 | 7,645,000 | -8,000 | 0.20% | 16,666,100 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,653,000 | +75,000 | 0.20% | 16,836,600 |
| 2025-04-02 | 2025-03-31 | 2.150 | 7,578,000 | +147,500 | 0.20% | 16,292,700 |
| 2025-04-01 | 2025-03-28 | 2.480 | 7,430,500 | -53,000 | 0.20% | 18,427,640 |
| 2025-03-31 | 2025-03-27 | 2.430 | 7,483,500 | +11,000 | 0.20% | 18,184,905 |
| 2025-03-28 | 2025-03-26 | 2.300 | 7,472,500 | +57,000 | 0.20% | 17,186,750 |
| 2025-03-26 | 2025-03-24 | 2.310 | 7,415,500 | +8,000 | 0.20% | 17,129,805 |
| 2025-03-24 | 2025-03-20 | 2.410 | 7,407,500 | +92,000 | 0.20% | 17,852,075 |
| 2025-03-21 | 2025-03-19 | 2.440 | 7,315,500 | +42,500 | 0.19% | 17,849,820 |
| 2025-03-20 | 2025-03-18 | 2.430 | 7,273,000 | -10,000 | 0.19% | 17,673,390 |
| 2025-03-19 | 2025-03-17 | 2.380 | 7,283,000 | -260,000 | 0.19% | 17,333,540 |
| 2025-03-18 | 2025-03-14 | 2.380 | 7,543,000 | -500 | 0.20% | 17,952,340 |
| 2025-03-17 | 2025-03-13 | 2.320 | 7,543,500 | -29,500 | 0.20% | 17,500,920 |
| 2025-03-13 | 2025-03-11 | 2.350 | 7,573,000 | -10,000 | 0.20% | 17,796,550 |
| 2025-03-12 | 2025-03-10 | 2.330 | 7,583,000 | -40,000 | 0.20% | 17,668,390 |
| 2025-03-11 | 2025-03-07 | 2.380 | 7,623,000 | +20,000 | 0.20% | 18,142,740 |
| 2025-03-10 | 2025-03-06 | 2.410 | 7,603,000 | +41,500 | 0.20% | 18,323,230 |
| 2025-03-07 | 2025-03-05 | 2.320 | 7,561,500 | +20,000 | 0.20% | 17,542,680 |
| 2025-03-06 | 2025-03-04 | 2.280 | 7,541,500 | -131,000 | 0.20% | 17,194,620 |
| 2025-03-05 | 2025-03-03 | 2.320 | 7,672,500 | -662,000 | 0.20% | 17,800,200 |
| 2025-03-04 | 2025-02-28 | 2.340 | 8,334,500 | -61,000 | 0.22% | 19,502,730 |
| 2025-03-03 | 2025-02-27 | 2.470 | 8,395,500 | -115,000 | 0.22% | 20,736,885 |
| 2025-02-28 | 2025-02-26 | 2.420 | 8,510,500 | +50,000 | 0.23% | 20,595,410 |
| 2025-02-27 | 2025-02-25 | 2.350 | 8,460,500 | +22,000 | 0.22% | 19,882,175 |
| 2025-02-26 | 2025-02-24 | 2.380 | 8,438,500 | -24,000 | 0.22% | 20,083,630 |
| 2025-02-25 | 2025-02-21 | 2.390 | 8,462,500 | +32,000 | 0.22% | 20,225,375 |
| 2025-02-24 | 2025-02-20 | 2.370 | 8,430,500 | +38,000 | 0.22% | 19,980,285 |
| 2025-02-21 | 2025-02-19 | 2.350 | 8,392,500 | +507,000 | 0.22% | 19,722,375 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,885,500 | -12,500 | 0.21% | 18,294,360 |
| 2025-02-19 | 2025-02-17 | 2.300 | 7,898,000 | -35,500 | 0.21% | 18,165,400 |
| 2025-02-18 | 2025-02-14 | 2.270 | 7,933,500 | +50,000 | 0.21% | 18,009,045 |
| 2025-02-17 | 2025-02-13 | 2.160 | 7,883,500 | -4,500 | 0.21% | 17,028,360 |
| 2025-02-14 | 2025-02-12 | 2.160 | 7,888,000 | +35,000 | 0.21% | 17,038,080 |
| 2025-02-13 | 2025-02-11 | 2.180 | 7,853,000 | -14,000 | 0.21% | 17,119,540 |
| 2025-02-12 | 2025-02-10 | 2.240 | 7,867,000 | +173,500 | 0.21% | 17,622,080 |
| 2025-02-11 | 2025-02-07 | 2.180 | 7,693,500 | +133,000 | 0.20% | 16,771,830 |
| 2025-02-10 | 2025-02-06 | 2.120 | 7,560,500 | -63,500 | 0.20% | 16,028,260 |
| 2025-02-07 | 2025-02-05 | 2.080 | 7,624,000 | -30,500 | 0.20% | 15,857,920 |
| 2025-02-05 | 2025-02-03 | 2.060 | 7,654,500 | +50,000 | 0.20% | 15,768,270 |
| 2025-02-04 | 2025-01-28 | 2.080 | 7,604,500 | +20,000 | 0.20% | 15,817,360 |
| 2025-01-24 | 2025-01-22 | 2.080 | 7,584,500 | +90,500 | 0.20% | 15,775,760 |
| 2025-01-23 | 2025-01-21 | 2.090 | 7,494,000 | -30,000 | 0.20% | 15,662,460 |
| 2025-01-22 | 2025-01-20 | 2.090 | 7,524,000 | +49,500 | 0.20% | 15,725,160 |
| 2025-01-20 | 2025-01-16 | 2.010 | 7,474,500 | +17,500 | 0.20% | 15,023,745 |
| 2025-01-17 | 2025-01-15 | 2.010 | 7,457,000 | +80,000 | 0.20% | 14,988,570 |
| 2025-01-15 | 2025-01-13 | 2.020 | 7,377,000 | +109,000 | 0.20% | 14,901,540 |
| 2025-01-14 | 2025-01-10 | 2.050 | 7,268,000 | +2,000 | 0.19% | 14,899,400 |
| 2025-01-10 | 2025-01-08 | 2.050 | 7,266,000 | -500 | 0.19% | 14,895,300 |
| 2025-01-08 | 2025-01-06 | 2.110 | 7,266,500 | -44,000 | 0.19% | 15,332,315 |
| 2025-01-07 | 2025-01-03 | 2.120 | 7,310,500 | -1,500 | 0.19% | 15,498,260 |
| 2025-01-06 | 2025-01-02 | 2.120 | 7,312,000 | +5,000 | 0.19% | 15,501,440 |
| 2025-01-03 | 2024-12-31 | 2.170 | 7,307,000 | -101,000 | 0.19% | 15,856,190 |
| 2025-01-02 | 2024-12-27 | 2.200 | 7,408,000 | -37,000 | 0.20% | 16,297,600 |
| 2024-12-30 | 2024-12-24 | 2.160 | 7,445,000 | +80,000 | 0.20% | 16,081,200 |
| 2024-12-27 | 2024-12-20 | 2.140 | 7,365,000 | +2,000 | 0.20% | 15,761,100 |
| 2024-12-23 | 2024-12-19 | 2.160 | 7,363,000 | +60,000 | 0.20% | 15,904,080 |
| 2024-12-20 | 2024-12-18 | 2.220 | 7,303,000 | +94,000 | 0.19% | 16,212,660 |
| 2024-12-19 | 2024-12-17 | 2.250 | 7,209,000 | +14,000 | 0.19% | 16,220,250 |
| 2024-12-17 | 2024-12-13 | 2.360 | 7,195,000 | +176,500 | 0.19% | 16,980,200 |
| 2024-12-16 | 2024-12-12 | 2.460 | 7,018,500 | -75,000 | 0.19% | 17,265,510 |
| 2024-12-13 | 2024-12-11 | 2.400 | 7,093,500 | +165,000 | 0.19% | 17,024,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 6,928,500 | -84,000 | 0.18% | 16,766,970 |
| 2024-12-11 | 2024-12-09 | 2.440 | 7,012,500 | +57,500 | 0.19% | 17,110,500 |
| 2024-12-10 | 2024-12-06 | 2.450 | 6,955,000 | -100,000 | 0.18% | 17,039,750 |
| 2024-12-09 | 2024-12-05 | 2.460 | 7,055,000 | +47,000 | 0.19% | 17,355,300 |
| 2024-12-06 | 2024-12-04 | 2.500 | 7,008,000 | -1,000 | 0.19% | 17,520,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 7,009,000 | +125,500 | 0.19% | 17,592,590 |
| 2024-12-03 | 2024-11-29 | 2.520 | 6,883,500 | +96,000 | 0.18% | 17,346,420 |
| 2024-12-02 | 2024-11-28 | 2.550 | 6,787,500 | +40,000 | 0.18% | 17,308,125 |
| 2024-11-28 | 2024-11-26 | 2.510 | 6,747,500 | -50,000 | 0.18% | 16,936,225 |
| 2024-11-27 | 2024-11-25 | 2.520 | 6,797,500 | +50,000 | 0.18% | 17,129,700 |
| 2024-11-26 | 2024-11-22 | 2.550 | 6,747,500 | +5,000 | 0.18% | 17,206,125 |
| 2024-11-25 | 2024-11-21 | 2.620 | 6,742,500 | +100,000 | 0.18% | 17,665,350 |
| 2024-11-22 | 2024-11-20 | 2.620 | 6,642,500 | +3,000 | 0.18% | 17,403,350 |
| 2024-11-21 | 2024-11-19 | 2.620 | 6,639,500 | +33,500 | 0.18% | 17,395,490 |
| 2024-11-20 | 2024-11-18 | 2.680 | 6,606,000 | +40,000 | 0.18% | 17,704,080 |
| 2024-11-19 | 2024-11-15 | 2.670 | 6,566,000 | -11,500 | 0.17% | 17,531,220 |
| 2024-11-13 | 2024-11-11 | 2.840 | 6,577,500 | -6,500 | 0.17% | 18,680,100 |
| 2024-11-11 | 2024-11-07 | 2.820 | 6,584,000 | +35,000 | 0.18% | 18,566,880 |
| 2024-11-05 | 2024-11-01 | 2.830 | 6,549,000 | +2,000 | 0.17% | 18,533,670 |
| 2024-11-04 | 2024-10-31 | 2.790 | 6,547,000 | +15,500 | 0.17% | 18,266,130 |
| 2024-10-31 | 2024-10-29 | 2.980 | 6,531,500 | +12,000 | 0.17% | 19,463,870 |
| 2024-10-30 | 2024-10-28 | 2.980 | 6,519,500 | -8,000 | 0.17% | 19,428,110 |
| 2024-10-29 | 2024-10-25 | 3.060 | 6,527,500 | -29,000 | 0.17% | 19,974,150 |
| 2024-10-28 | 2024-10-24 | 3.010 | 6,556,500 | -210,000 | 0.17% | 19,735,065 |
| 2024-10-25 | 2024-10-23 | 3.050 | 6,766,500 | -340,000 | 0.18% | 20,637,825 |
| 2024-10-24 | 2024-10-22 | 3.060 | 7,106,500 | -242,000 | 0.19% | 21,745,890 |
| 2024-10-17 | 2024-10-15 | 3.100 | 7,348,500 | -29,000 | 0.20% | 22,780,350 |
| 2024-10-16 | 2024-10-14 | 3.140 | 7,377,500 | +9,000 | 0.20% | 23,165,350 |
| 2024-10-15 | 2024-10-10 | 3.270 | 7,368,500 | +3,000 | 0.20% | 24,094,995 |
| 2024-10-14 | 2024-10-09 | 3.240 | 7,365,500 | +13,000 | 0.20% | 23,864,220 |
| 2024-10-10 | 2024-10-08 | 3.350 | 7,352,500 | -16,500 | 0.20% | 24,630,875 |
| 2024-10-09 | 2024-10-07 | 3.490 | 7,369,000 | +546,000 | 0.20% | 25,717,810 |
| 2024-10-08 | 2024-10-04 | 3.390 | 6,823,000 | +103,000 | 0.18% | 23,129,970 |
| 2024-10-07 | 2024-10-03 | 3.280 | 6,720,000 | -523,000 | 0.18% | 22,041,600 |
| 2024-10-04 | 2024-10-02 | 3.460 | 7,243,000 | -800,000 | 0.19% | 25,060,780 |
| 2024-10-03 | 2024-09-30 | 3.350 | 8,043,000 | +274,500 | 0.21% | 26,944,050 |
| 2024-10-02 | 2024-09-27 | 3.300 | 7,768,500 | -211,000 | 0.21% | 25,636,050 |
| 2024-09-30 | 2024-09-26 | 3.190 | 7,979,500 | +93,500 | 0.21% | 25,454,605 |
| 2024-09-27 | 2024-09-25 | 3.110 | 7,886,000 | -30,000 | 0.21% | 24,525,460 |
| 2024-09-24 | 2024-09-20 | 3.020 | 7,916,000 | -20,000 | 0.21% | 23,906,320 |
| 2024-09-23 | 2024-09-19 | 3.020 | 7,936,000 | +300,000 | 0.21% | 23,966,720 |
| 2024-09-17 | 2024-09-13 | 2.950 | 7,636,000 | -20,000 | 0.20% | 22,526,200 |
| 2024-09-05 | 2024-09-03 | 3.000 | 7,656,000 | -500 | 0.20% | 22,968,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 7,656,500 | +30,000 | 0.20% | 23,275,760 |
| 2024-09-03 | 2024-08-30 | 3.050 | 7,626,500 | -3,500 | 0.20% | 23,260,825 |
| 2024-09-02 | 2024-08-29 | 3.030 | 7,630,000 | -81,500 | 0.20% | 23,118,900 |
| 2024-08-28 | 2024-08-26 | 2.870 | 7,711,500 | -5,000 | 0.21% | 22,132,005 |
| 2024-08-26 | 2024-08-22 | 2.800 | 7,716,500 | +14,500 | 0.21% | 21,606,200 |
| 2024-08-19 | 2024-08-15 | 2.840 | 7,702,000 | -500 | 0.20% | 21,873,680 |
| 2024-08-16 | 2024-08-14 | 2.830 | 7,702,500 | -10,500 | 0.20% | 21,798,075 |
| 2024-08-12 | 2024-08-08 | 2.910 | 7,713,000 | -5,000 | 0.21% | 22,444,830 |
| 2024-08-06 | 2024-08-02 | 2.780 | 7,718,000 | +1,500 | 0.21% | 21,456,040 |
| 2024-08-05 | 2024-08-01 | 2.810 | 7,716,500 | +5,000 | 0.21% | 21,683,365 |
| 2024-08-01 | 2024-07-30 | 2.720 | 7,711,500 | +200,000 | 0.21% | 20,975,280 |
| 2024-07-26 | 2024-07-24 | 2.780 | 7,511,500 | -200,000 | 0.20% | 20,881,970 |
| 2024-07-25 | 2024-07-23 | 2.810 | 7,711,500 | +200,000 | 0.21% | 21,669,315 |
| 2024-07-23 | 2024-07-19 | 2.820 | 7,511,500 | +16,000 | 0.20% | 21,182,430 |
| 2024-07-22 | 2024-07-18 | 2.870 | 7,495,500 | +100,000 | 0.20% | 21,512,085 |
| 2024-07-19 | 2024-07-17 | 2.870 | 7,395,500 | +310,000 | 0.20% | 21,225,085 |
| 2024-07-17 | 2024-07-15 | 2.820 | 7,085,500 | +14,500 | 0.19% | 19,981,110 |
| 2024-07-16 | 2024-07-12 | 2.870 | 7,071,000 | +200,000 | 0.19% | 20,293,770 |
| 2024-07-09 | 2024-07-05 | 2.910 | 6,871,000 | -110,000 | 0.18% | 19,994,610 |
| 2024-07-04 | 2024-07-02 | 2.690 | 6,981,000 | +16,000 | 0.19% | 18,778,890 |
| 2024-06-21 | 2024-06-19 | 2.950 | 6,965,000 | -30,000 | 0.19% | 20,546,750 |
| 2024-06-20 | 2024-06-18 | 2.850 | 6,995,000 | +10,000 | 0.19% | 19,935,750 |
| 2024-06-19 | 2024-06-17 | 2.900 | 6,985,000 | -10,000 | 0.19% | 20,256,500 |
| 2024-06-17 | 2024-06-13 | 2.920 | 6,995,000 | -50,000 | 0.19% | 20,425,400 |
| 2024-06-13 | 2024-06-11 | 2.810 | 7,045,000 | -20,000 | 0.19% | 19,796,450 |
| 2024-06-06 | 2024-06-04 | 2.840 | 7,065,000 | +28,000 | 0.19% | 20,064,600 |
| 2024-06-05 | 2024-06-03 | 2.750 | 7,037,000 | +10,000 | 0.19% | 19,351,750 |
| 2024-06-04 | 2024-05-31 | 2.680 | 7,027,000 | +500 | 0.19% | 18,832,360 |
| 2024-06-03 | 2024-05-30 | 2.650 | 7,026,500 | -9,000,000 | 0.19% | 18,620,225 |
| 2024-05-31 | 2024-05-29 | 2.690 | 16,026,500 | -10,000 | 0.43% | 43,111,285 |
| 2024-05-29 | 2024-05-27 | 2.700 | 16,036,500 | +30,000 | 0.43% | 43,298,550 |
| 2024-05-28 | 2024-05-24 | 2.660 | 16,006,500 | +50,000 | 0.43% | 42,577,290 |
| 2024-05-27 | 2024-05-23 | 2.700 | 15,956,500 | -30,000 | 0.42% | 43,082,550 |
| 2024-05-24 | 2024-05-22 | 2.730 | 15,986,500 | -5,000 | 0.42% | 43,643,145 |
| 2024-05-23 | 2024-05-21 | 2.750 | 15,991,500 | +140,500 | 0.43% | 43,976,625 |
| 2024-05-22 | 2024-05-20 | 2.980 | 15,851,000 | +28,000 | 0.42% | 47,235,980 |
| 2024-05-21 | 2024-05-17 | 2.990 | 15,823,000 | +2,000 | 0.42% | 47,310,770 |
| 2024-05-17 | 2024-05-14 | 2.980 | 15,821,000 | +3,500 | 0.42% | 47,146,580 |
| 2024-05-13 | 2024-05-09 | 3.050 | 15,817,500 | +179,000 | 0.42% | 48,243,375 |
| 2024-05-08 | 2024-05-06 | 2.990 | 15,638,500 | +30,000 | 0.42% | 46,759,115 |
| 2024-05-07 | 2024-05-03 | 3.020 | 15,608,500 | -44,500 | 0.41% | 47,137,670 |
| 2024-05-06 | 2024-05-02 | 3.020 | 15,653,000 | +1,000 | 0.42% | 47,272,060 |
| 2024-04-30 | 2024-04-26 | 2.720 | 15,652,000 | +25,000 | 0.42% | 42,573,440 |
| 2024-04-26 | 2024-04-24 | 2.690 | 15,627,000 | -100,000 | 0.42% | 42,036,630 |
| 2024-04-24 | 2024-04-22 | 2.660 | 15,727,000 | -40,000 | 0.42% | 41,833,820 |
| 2024-04-22 | 2024-04-18 | 2.620 | 15,767,000 | +10,000 | 0.42% | 41,309,540 |
| 2024-04-18 | 2024-04-16 | 2.600 | 15,757,000 | -10,500 | 0.42% | 40,968,200 |
| 2024-04-15 | 2024-04-11 | 2.830 | 15,767,500 | +40,000 | 0.42% | 44,622,025 |
| 2024-04-12 | 2024-04-10 | 2.790 | 15,727,500 | +20,000 | 0.42% | 43,879,725 |
| 2024-04-11 | 2024-04-09 | 2.820 | 15,707,500 | +10,000 | 0.42% | 44,295,150 |
| 2024-04-09 | 2024-04-05 | 2.680 | 15,697,500 | +10,000 | 0.42% | 42,069,300 |
| 2024-04-08 | 2024-04-03 | 2.810 | 15,687,500 | +40,000 | 0.42% | 44,081,875 |
| 2024-04-05 | 2024-04-02 | 2.910 | 15,647,500 | +199,500 | 0.42% | 45,534,225 |
| 2024-03-21 | 2024-03-19 | 2.930 | 15,448,000 | +3,000 | 0.41% | 45,262,640 |
| 2024-03-20 | 2024-03-18 | 2.960 | 15,445,000 | -198,000 | 0.41% | 45,717,200 |
| 2024-03-13 | 2024-03-11 | 2.870 | 15,643,000 | -60,000 | 0.42% | 44,895,410 |
| 2024-03-12 | 2024-03-08 | 2.800 | 15,703,000 | -50,000 | 0.42% | 43,968,400 |
| 2024-03-07 | 2024-03-05 | 2.780 | 15,753,000 | -33,500 | 0.42% | 43,793,340 |
| 2024-03-06 | 2024-03-04 | 2.850 | 15,786,500 | +10,000 | 0.42% | 44,991,525 |
| 2024-03-05 | 2024-03-01 | 2.900 | 15,776,500 | -12,500 | 0.42% | 45,751,850 |
| 2024-02-23 | 2024-02-21 | 2.730 | 15,789,000 | +500 | 0.42% | 43,103,970 |
| 2024-02-21 | 2024-02-19 | 2.680 | 15,788,500 | +30,000 | 0.42% | 42,313,180 |
| 2024-02-20 | 2024-02-16 | 2.760 | 15,758,500 | -198,000 | 0.42% | 43,493,460 |
| 2024-02-19 | 2024-02-15 | 2.530 | 15,956,500 | -3,000 | 0.42% | 40,369,945 |
| 2024-02-16 | 2024-02-14 | 2.500 | 15,959,500 | +50,000 | 0.42% | 39,898,750 |
| 2024-02-15 | 2024-02-09 | 2.550 | 15,909,500 | +101,500 | 0.42% | 40,569,225 |
| 2024-02-14 | 2024-02-07 | 2.580 | 15,808,000 | -1,000 | 0.42% | 40,784,640 |
| 2024-02-08 | 2024-02-06 | 2.580 | 15,809,000 | -7,000 | 0.42% | 40,787,220 |
| 2024-02-07 | 2024-02-05 | 2.470 | 15,816,000 | +51,000 | 0.42% | 39,065,520 |
| 2024-02-06 | 2024-02-02 | 2.500 | 15,765,000 | +30,000 | 0.42% | 39,412,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 15,735,000 | +10,000 | 0.42% | 41,225,700 |
| 2024-01-26 | 2024-01-24 | 3.000 | 15,725,000 | +2,000 | 0.42% | 47,175,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 15,723,000 | +2,000 | 0.42% | 47,169,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 15,721,000 | +5,000 | 0.42% | 48,892,310 |
| 2024-01-22 | 2024-01-18 | 3.230 | 15,716,000 | +2,000 | 0.42% | 50,762,680 |
| 2024-01-19 | 2024-01-17 | 3.210 | 15,714,000 | +2,000 | 0.42% | 50,441,940 |
| 2024-01-18 | 2024-01-16 | 3.370 | 15,712,000 | -20,000 | 0.42% | 52,949,440 |
| 2024-01-17 | 2024-01-15 | 3.480 | 15,732,000 | -4,000 | 0.42% | 54,747,360 |
| 2024-01-15 | 2024-01-11 | 3.310 | 15,736,000 | +4,000 | 0.42% | 52,086,160 |
| 2024-01-12 | 2024-01-10 | 3.370 | 15,732,000 | -5,000 | 0.42% | 53,016,840 |
| 2024-01-11 | 2024-01-09 | 3.300 | 15,737,000 | -2,000 | 0.42% | 51,932,100 |
| 2024-01-10 | 2024-01-08 | 3.110 | 15,739,000 | +7,000 | 0.42% | 48,948,290 |
| 2024-01-08 | 2024-01-04 | 3.630 | 15,732,000 | -30,000 | 0.42% | 57,107,160 |
| 2024-01-04 | 2024-01-02 | 3.730 | 15,762,000 | -2,000 | 0.42% | 58,792,260 |
| 2023-12-19 | 2023-12-15 | 3.720 | 15,764,000 | -1,500 | 0.42% | 58,642,080 |
| 2023-12-14 | 2023-12-12 | 3.750 | 15,765,500 | -4,500 | 0.42% | 59,120,625 |
| 2023-12-12 | 2023-12-08 | 3.760 | 15,770,000 | -30,000 | 0.42% | 59,295,200 |
| 2023-12-11 | 2023-12-07 | 3.760 | 15,800,000 | -20,000 | 0.42% | 59,408,000 |
| 2023-12-08 | 2023-12-06 | 3.780 | 15,820,000 | -50,000 | 0.42% | 59,799,600 |
| 2023-12-07 | 2023-12-05 | 3.780 | 15,870,000 | -6,500 | 0.42% | 59,988,600 |
| 2023-12-06 | 2023-12-04 | 3.850 | 15,876,500 | -250,000 | 0.42% | 61,124,525 |
| 2023-11-30 | 2023-11-28 | 3.960 | 16,126,500 | -148,500 | 0.43% | 63,860,940 |
| 2023-11-28 | 2023-11-24 | 3.920 | 16,275,000 | -500 | 0.43% | 63,798,000 |
| 2023-11-22 | 2023-11-20 | 3.900 | 16,275,500 | -2,000 | 0.43% | 63,474,450 |
| 2023-11-17 | 2023-11-15 | 3.870 | 16,277,500 | -120,000 | 0.43% | 62,993,925 |
| 2023-11-15 | 2023-11-13 | 3.840 | 16,397,500 | -130,000 | 0.44% | 62,966,400 |
| 2023-11-14 | 2023-11-10 | 3.790 | 16,527,500 | -57,000 | 0.44% | 62,639,225 |
| 2023-11-13 | 2023-11-09 | 3.800 | 16,584,500 | -5,000 | 0.44% | 63,021,100 |
| 2023-11-10 | 2023-11-08 | 3.850 | 16,589,500 | -15,500 | 0.44% | 63,869,575 |
| 2023-11-09 | 2023-11-07 | 3.850 | 16,605,000 | +187,000 | 0.44% | 63,929,250 |
| 2023-11-07 | 2023-11-03 | 3.820 | 16,418,000 | -10,000 | 0.44% | 62,716,760 |
| 2023-11-03 | 2023-11-01 | 3.800 | 16,428,000 | -5,000 | 0.44% | 62,426,400 |
| 2023-11-02 | 2023-10-31 | 3.790 | 16,433,000 | +100,000 | 0.44% | 62,281,070 |
| 2023-11-01 | 2023-10-30 | 3.800 | 16,333,000 | +103,000 | 0.43% | 62,065,400 |
| 2023-10-31 | 2023-10-27 | 3.620 | 16,230,000 | +305,000 | 0.43% | 58,752,600 |
| 2023-10-27 | 2023-10-25 | 3.450 | 15,925,000 | +10,000 | 0.42% | 54,941,250 |
| 2023-10-26 | 2023-10-24 | 3.440 | 15,915,000 | +20,000 | 0.42% | 54,747,600 |
| 2023-10-25 | 2023-10-20 | 3.410 | 15,895,000 | +10,000 | 0.42% | 54,201,950 |
| 2023-10-12 | 2023-10-10 | 3.520 | 15,885,000 | -5,000 | 0.42% | 55,915,200 |
| 2023-10-11 | 2023-10-09 | 3.460 | 15,890,000 | -2,000 | 0.42% | 54,979,400 |
| 2023-10-09 | 2023-10-05 | 3.360 | 15,892,000 | -95,000 | 0.42% | 53,397,120 |
| 2023-10-05 | 2023-10-03 | 3.420 | 15,987,000 | +128,000 | 0.42% | 54,675,540 |
| 2023-10-03 | 2023-09-28 | 3.550 | 15,859,000 | -30,000 | 0.42% | 56,299,450 |
| 2023-09-29 | 2023-09-27 | 3.600 | 15,889,000 | -1,000 | 0.42% | 57,200,400 |
| 2023-09-28 | 2023-09-26 | 3.550 | 15,890,000 | -20,000 | 0.42% | 56,409,500 |
| 2023-09-27 | 2023-09-25 | 3.450 | 15,910,000 | -10,000 | 0.42% | 54,889,500 |
| 2023-09-26 | 2023-09-22 | 3.460 | 15,920,000 | -6,000 | 0.42% | 55,083,200 |
| 2023-09-25 | 2023-09-21 | 3.360 | 15,926,000 | -1,000 | 0.42% | 53,511,360 |
| 2023-09-20 | 2023-09-18 | 3.460 | 15,927,000 | -10,000 | 0.42% | 55,107,420 |
| 2023-09-19 | 2023-09-15 | 3.350 | 15,937,000 | -2,000 | 0.42% | 53,388,950 |
| 2023-09-18 | 2023-09-14 | 3.260 | 15,939,000 | -136,000 | 0.42% | 51,961,140 |
| 2023-09-15 | 2023-09-13 | 3.160 | 16,075,000 | -8,000 | 0.43% | 50,797,000 |
| 2023-09-13 | 2023-09-11 | 3.030 | 16,083,000 | -4,000 | 0.43% | 48,731,490 |
| 2023-09-11 | 2023-09-06 | 2.800 | 16,087,000 | +140,000 | 0.43% | 45,043,600 |
| 2023-09-06 | 2023-09-04 | 2.950 | 15,947,000 | +40,000 | 0.42% | 47,043,650 |
| 2023-09-05 | 2023-08-31 | 2.880 | 15,907,000 | -13,500 | 0.42% | 45,812,160 |
| 2023-09-04 | 2023-08-30 | 2.950 | 15,920,500 | -49,500 | 0.42% | 46,965,475 |
| 2023-08-31 | 2023-08-29 | 2.970 | 15,970,000 | +16,000 | 0.42% | 47,430,900 |
| 2023-08-28 | 2023-08-24 | 3.000 | 15,954,000 | +50,000 | 0.42% | 47,862,000 |
| 2023-08-24 | 2023-08-22 | 3.020 | 15,904,000 | -10,000 | 0.42% | 48,030,080 |
| 2023-08-22 | 2023-08-18 | 2.970 | 15,914,000 | +10,000 | 0.42% | 47,264,580 |
| 2023-08-21 | 2023-08-17 | 3.110 | 15,904,000 | -8,000 | 0.42% | 49,461,440 |
| 2023-08-18 | 2023-08-16 | 3.090 | 15,912,000 | -8,500 | 0.42% | 49,168,080 |
| 2023-08-17 | 2023-08-15 | 3.110 | 15,920,500 | +40,500 | 0.42% | 49,512,755 |
| 2023-08-16 | 2023-08-14 | 3.170 | 15,880,000 | -30,000 | 0.42% | 50,339,600 |
| 2023-08-14 | 2023-08-10 | 3.170 | 15,910,000 | +8,000 | 0.42% | 50,434,700 |
| 2023-08-10 | 2023-08-08 | 3.220 | 15,902,000 | -10,500 | 0.42% | 51,204,440 |
| 2023-08-09 | 2023-08-07 | 3.210 | 15,912,500 | +25,000 | 0.42% | 51,079,125 |
| 2023-08-08 | 2023-08-04 | 3.370 | 15,887,500 | +9,000 | 0.42% | 53,540,875 |
| 2023-08-07 | 2023-08-03 | 3.420 | 15,878,500 | +4,000 | 0.42% | 54,304,470 |
| 2023-08-04 | 2023-08-02 | 3.450 | 15,874,500 | -10,000 | 0.42% | 54,767,025 |
| 2023-08-02 | 2023-07-31 | 3.640 | 15,884,500 | +8,000 | 0.42% | 57,819,580 |
| 2023-08-01 | 2023-07-28 | 3.640 | 15,876,500 | +75,000 | 0.42% | 57,790,460 |
| 2023-07-31 | 2023-07-27 | 3.600 | 15,801,500 | +50,000 | 0.42% | 56,885,400 |
| 2023-07-26 | 2023-07-24 | 3.590 | 15,751,500 | -30,000 | 0.42% | 56,547,885 |
| 2023-07-25 | 2023-07-21 | 3.580 | 15,781,500 | -6,000 | 0.42% | 56,497,770 |
| 2023-07-21 | 2023-07-19 | 3.540 | 15,787,500 | -4,000 | 0.42% | 55,887,750 |
| 2023-07-20 | 2023-07-18 | 3.580 | 15,791,500 | -4,000 | 0.42% | 56,533,570 |
| 2023-07-19 | 2023-07-14 | 3.600 | 15,795,500 | -30,000 | 0.42% | 56,863,800 |
| 2023-07-18 | 2023-07-13 | 3.550 | 15,825,500 | +5,000 | 0.42% | 56,180,525 |
| 2023-07-12 | 2023-07-10 | 3.530 | 15,820,500 | -15,000 | 0.42% | 55,846,365 |
| 2023-07-11 | 2023-07-07 | 3.400 | 15,835,500 | -4,000 | 0.42% | 53,840,700 |
| 2023-07-10 | 2023-07-06 | 3.190 | 15,839,500 | +34,000 | 0.42% | 50,528,005 |
| 2023-07-07 | 2023-07-05 | 3.470 | 15,805,500 | +30,000 | 0.42% | 54,845,085 |
| 2023-07-06 | 2023-07-04 | 3.430 | 15,775,500 | -4,000 | 0.42% | 54,109,965 |
| 2023-07-05 | 2023-07-03 | 3.270 | 15,779,500 | -46,500 | 0.42% | 51,598,965 |
| 2023-07-04 | 2023-06-30 | 3.310 | 15,826,000 | -76,000 | 0.42% | 52,384,060 |
| 2023-07-03 | 2023-06-29 | 3.320 | 15,902,000 | +5,000 | 0.42% | 52,794,640 |
| 2023-06-30 | 2023-06-28 | 3.450 | 15,897,000 | +4,000 | 0.42% | 54,844,650 |
| 2023-06-29 | 2023-06-27 | 3.870 | 15,893,000 | +77,000 | 0.42% | 61,505,910 |
| 2023-06-28 | 2023-06-26 | 3.840 | 15,816,000 | +1,000 | 0.42% | 60,733,440 |
| 2023-06-27 | 2023-06-23 | 3.750 | 15,815,000 | -40,000 | 0.42% | 59,306,250 |
| 2023-06-26 | 2023-06-21 | 3.790 | 15,855,000 | -90,000 | 0.42% | 60,090,450 |
| 2023-06-23 | 2023-06-20 | 3.900 | 15,945,000 | -1,000 | 0.42% | 62,185,500 |
| 2023-06-21 | 2023-06-19 | 3.790 | 15,946,000 | -8,000 | 0.42% | 60,435,340 |
| 2023-06-20 | 2023-06-16 | 3.680 | 15,954,000 | +178,000 | 0.42% | 58,710,720 |
| 2023-06-19 | 2023-06-15 | 3.520 | 15,776,000 | -4,000 | 0.42% | 55,531,520 |
| 2023-06-16 | 2023-06-14 | 3.400 | 15,780,000 | +4,000 | 0.42% | 53,652,000 |
| 2023-06-07 | 2023-06-05 | 3.330 | 15,776,000 | -10,500 | 0.42% | 52,534,080 |
| 2023-06-06 | 2023-06-02 | 3.370 | 15,786,500 | -210,000 | 0.42% | 53,200,505 |
| 2023-06-05 | 2023-06-01 | 3.440 | 15,996,500 | -236,000 | 0.43% | 55,027,960 |
| 2023-06-02 | 2023-05-31 | 3.490 | 16,232,500 | -50,000 | 0.43% | 56,651,425 |
| 2023-05-31 | 2023-05-29 | 3.360 | 16,282,500 | -1,500 | 0.43% | 54,709,200 |
| 2023-05-29 | 2023-05-24 | 3.480 | 16,284,000 | -10,000 | 0.43% | 56,668,320 |
| 2023-05-25 | 2023-05-23 | 3.530 | 16,294,000 | -3,500 | 0.43% | 57,517,820 |
| 2023-05-24 | 2023-05-22 | 3.520 | 16,297,500 | -32,500 | 0.43% | 57,367,200 |
| 2023-05-23 | 2023-05-19 | 3.480 | 16,330,000 | -220,000 | 0.43% | 56,828,400 |
| 2023-05-22 | 2023-05-18 | 3.520 | 16,550,000 | -996,000 | 0.44% | 58,256,000 |
| 2023-05-16 | 2023-05-12 | 3.600 | 17,546,000 | -7,000 | 0.47% | 63,165,600 |
| 2023-05-10 | 2023-05-08 | 3.880 | 17,553,000 | -3,000 | 0.47% | 68,105,640 |
| 2023-05-09 | 2023-05-05 | 3.950 | 17,556,000 | -283,000 | 0.47% | 69,346,200 |
| 2023-04-27 | 2023-04-25 | 3.860 | 17,839,000 | +500 | 0.47% | 68,858,540 |
| 2023-04-26 | 2023-04-24 | 3.910 | 17,838,500 | -20,000 | 0.47% | 69,748,535 |
| 2023-04-25 | 2023-04-21 | 3.880 | 17,858,500 | -80,000 | 0.47% | 69,290,980 |
| 2023-04-21 | 2023-04-19 | 3.940 | 17,938,500 | -4,500 | 0.48% | 70,677,690 |
| 2023-04-20 | 2023-04-18 | 3.900 | 17,943,000 | -31,000 | 0.48% | 69,977,700 |
| 2023-04-17 | 2023-04-13 | 4.000 | 17,974,000 | -4,000 | 0.48% | 71,896,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 17,978,000 | -5,000 | 0.48% | 69,934,420 |
| 2023-04-13 | 2023-04-11 | 3.790 | 17,983,000 | -500 | 0.48% | 68,155,570 |
| 2023-04-12 | 2023-04-06 | 3.720 | 17,983,500 | -9,000 | 0.48% | 66,898,620 |
| 2023-04-11 | 2023-04-04 | 3.500 | 17,992,500 | +3,004,000 | 0.48% | 62,973,750 |
| 2023-04-03 | 2023-03-30 | 3.650 | 14,988,500 | -8,000 | 0.40% | 54,708,025 |
| 2023-03-30 | 2023-03-28 | 3.410 | 14,996,500 | +8,000 | 0.40% | 51,138,065 |
| 2023-03-28 | 2023-03-24 | 3.470 | 14,988,500 | -4,500 | 0.40% | 52,010,095 |
| 2023-03-22 | 2023-03-20 | 3.370 | 14,993,000 | +4,000 | 0.40% | 50,526,410 |
| 2023-03-21 | 2023-03-17 | 3.510 | 14,989,000 | +4,000 | 0.40% | 52,611,390 |
| 2023-03-16 | 2023-03-14 | 3.390 | 14,985,000 | -100,000 | 0.40% | 50,799,150 |
| 2023-03-14 | 2023-03-10 | 3.420 | 15,085,000 | +3,000 | 0.40% | 51,590,700 |
| 2023-03-13 | 2023-03-09 | 3.460 | 15,082,000 | +10,000 | 0.40% | 52,183,720 |
| 2023-03-10 | 2023-03-08 | 3.460 | 15,072,000 | -21,000 | 0.40% | 52,149,120 |
| 2023-03-06 | 2023-03-02 | 3.640 | 15,093,000 | -500 | 0.40% | 54,938,520 |
| 2023-03-03 | 2023-03-01 | 3.690 | 15,093,500 | +150,000 | 0.40% | 55,695,015 |
| 2023-03-01 | 2023-02-27 | 3.540 | 14,943,500 | -1,500 | 0.40% | 52,899,990 |
| 2023-02-28 | 2023-02-24 | 3.590 | 14,945,000 | +50,000 | 0.40% | 53,652,550 |
| 2023-02-27 | 2023-02-23 | 3.650 | 14,895,000 | -190,000 | 0.40% | 54,366,750 |
| 2023-02-23 | 2023-02-21 | 3.650 | 15,085,000 | -15,000 | 0.40% | 55,060,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 15,100,000 | +980,000 | 0.43% | 54,662,000 |
| 2023-02-20 | 2023-02-16 | 3.690 | 14,120,000 | +180,000 | 0.40% | 52,102,800 |
| 2023-02-17 | 2023-02-15 | 3.720 | 13,940,000 | +920,000 | 0.39% | 51,856,800 |
| 2023-02-16 | 2023-02-14 | 4.120 | 13,020,000 | -1,000 | 0.37% | 53,642,400 |
| 2023-02-15 | 2023-02-13 | 4.050 | 13,021,000 | -17,500 | 0.37% | 52,735,050 |
| 2023-02-14 | 2023-02-10 | 3.940 | 13,038,500 | +96,000 | 0.37% | 51,371,690 |
| 2023-02-13 | 2023-02-09 | 4.060 | 12,942,500 | -994,500 | 0.36% | 52,546,550 |
| 2023-02-10 | 2023-02-08 | 4.100 | 13,937,000 | -214,000 | 0.39% | 57,141,700 |
| 2023-02-09 | 2023-02-07 | 4.210 | 14,151,000 | +5,000 | 0.40% | 59,575,710 |
| 2023-02-07 | 2023-02-03 | 4.390 | 14,146,000 | -12,000 | 0.40% | 62,100,940 |
| 2023-02-06 | 2023-02-02 | 4.240 | 14,158,000 | -79,000 | 0.40% | 60,029,920 |
| 2023-02-03 | 2023-02-01 | 4.110 | 14,237,000 | +55,000 | 0.40% | 58,514,070 |
| 2023-02-02 | 2023-01-31 | 4.020 | 14,182,000 | -80,000 | 0.40% | 57,011,640 |
| 2023-02-01 | 2023-01-30 | 3.940 | 14,262,000 | -49,500 | 0.40% | 56,192,280 |
| 2023-01-31 | 2023-01-27 | 3.840 | 14,311,500 | -120,000 | 0.40% | 54,956,160 |
| 2023-01-30 | 2023-01-26 | 3.810 | 14,431,500 | +5,500 | 0.41% | 54,984,015 |
| 2023-01-27 | 2023-01-20 | 3.700 | 14,426,000 | +18,000 | 0.41% | 53,376,200 |
| 2023-01-26 | 2023-01-19 | 3.780 | 14,408,000 | -1,000 | 0.41% | 54,462,240 |
| 2023-01-19 | 2023-01-17 | 4.100 | 14,409,000 | +40,000 | 0.41% | 59,076,900 |
| 2023-01-18 | 2023-01-16 | 4.270 | 14,369,000 | +213,500 | 0.40% | 61,355,630 |
| 2023-01-17 | 2023-01-13 | 4.090 | 14,155,500 | +30,000 | 0.40% | 57,895,995 |
| 2023-01-16 | 2023-01-12 | 4.050 | 14,125,500 | -54,500 | 0.40% | 57,208,275 |
| 2023-01-13 | 2023-01-11 | 3.730 | 14,180,000 | +22,000 | 0.40% | 52,891,400 |
| 2023-01-12 | 2023-01-10 | 3.760 | 14,158,000 | +30,500 | 0.40% | 53,234,080 |
| 2023-01-10 | 2023-01-06 | 3.690 | 14,127,500 | -16,000 | 0.40% | 52,130,475 |
| 2023-01-09 | 2023-01-05 | 3.890 | 14,143,500 | -11,000 | 0.40% | 55,018,215 |
| 2023-01-06 | 2023-01-04 | 3.850 | 14,154,500 | -9,500 | 0.40% | 54,494,825 |
| 2023-01-05 | 2023-01-03 | 3.710 | 14,164,000 | -261,000 | 0.40% | 52,548,440 |
| 2023-01-03 | 2022-12-29 | 3.620 | 14,425,000 | +80,000 | 0.41% | 52,218,500 |
| 2022-12-30 | 2022-12-28 | 3.660 | 14,345,000 | -43,500 | 0.40% | 52,502,700 |
| 2022-12-29 | 2022-12-23 | 3.780 | 14,388,500 | +59,000 | 0.41% | 54,388,530 |
| 2022-12-28 | 2022-12-22 | 3.730 | 14,329,500 | +413,500 | 0.40% | 53,449,035 |
| 2022-12-23 | 2022-12-21 | 3.830 | 13,916,000 | -124,000 | 0.39% | 53,298,280 |
| 2022-12-22 | 2022-12-20 | 3.590 | 14,040,000 | -36,000 | 0.40% | 50,403,600 |
| 2022-12-20 | 2022-12-16 | 3.470 | 14,076,000 | -14,500 | 0.40% | 48,843,720 |
| 2022-12-19 | 2022-12-15 | 3.460 | 14,090,500 | -10,000 | 0.40% | 48,753,130 |
| 2022-12-16 | 2022-12-14 | 3.430 | 14,100,500 | -5,000 | 0.40% | 48,364,715 |
| 2022-12-15 | 2022-12-13 | 3.460 | 14,105,500 | +27,000 | 0.40% | 48,805,030 |
| 2022-12-14 | 2022-12-12 | 3.410 | 14,078,500 | -3,000 | 0.40% | 48,007,685 |
| 2022-12-13 | 2022-12-09 | 3.450 | 14,081,500 | -101,500 | 0.40% | 48,581,175 |
| 2022-12-12 | 2022-12-08 | 3.420 | 14,183,000 | -5,000 | 0.40% | 48,505,860 |
| 2022-12-09 | 2022-12-07 | 3.170 | 14,188,000 | +30,000 | 0.40% | 44,975,960 |
| 2022-12-08 | 2022-12-06 | 3.130 | 14,158,000 | +16,500 | 0.40% | 44,314,540 |
| 2022-12-07 | 2022-12-05 | 3.250 | 14,141,500 | +94,500 | 0.40% | 45,959,875 |
| 2022-12-06 | 2022-12-02 | 3.110 | 14,047,000 | -15,000 | 0.40% | 43,686,170 |
| 2022-12-05 | 2022-12-01 | 3.090 | 14,062,000 | -14,000 | 0.40% | 43,451,580 |
| 2022-12-02 | 2022-11-30 | 3.040 | 14,076,000 | +130,000 | 0.40% | 42,791,040 |
| 2022-12-01 | 2022-11-29 | 3.040 | 13,946,000 | -110,000 | 0.39% | 42,395,840 |
| 2022-11-30 | 2022-11-28 | 3.000 | 14,056,000 | -341,000 | 0.40% | 42,168,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 14,397,000 | +37,000 | 0.41% | 43,334,970 |
| 2022-11-28 | 2022-11-24 | 2.960 | 14,360,000 | +15,000 | 0.40% | 42,505,600 |
| 2022-11-25 | 2022-11-23 | 2.920 | 14,345,000 | +150,000 | 0.40% | 41,887,400 |
| 2022-11-24 | 2022-11-22 | 3.030 | 14,195,000 | -15,000 | 0.40% | 43,010,850 |
| 2022-11-23 | 2022-11-21 | 3.150 | 14,210,000 | +185,000 | 0.40% | 44,761,500 |
| 2022-11-22 | 2022-11-18 | 3.170 | 14,025,000 | +78,000 | 0.40% | 44,459,250 |
| 2022-11-21 | 2022-11-17 | 2.950 | 13,947,000 | -256,000 | 0.39% | 41,143,650 |
| 2022-11-18 | 2022-11-16 | 2.910 | 14,203,000 | +232,000 | 0.40% | 41,330,730 |
| 2022-11-17 | 2022-11-15 | 2.700 | 13,971,000 | -77,000 | 0.39% | 37,721,700 |
| 2022-11-16 | 2022-11-14 | 2.520 | 14,048,000 | +97,000 | 0.40% | 35,400,960 |
| 2022-11-15 | 2022-11-11 | 2.340 | 13,951,000 | +118,500 | 0.39% | 32,645,340 |
| 2022-11-11 | 2022-11-09 | 2.280 | 13,832,500 | -228,500 | 0.39% | 31,538,100 |
| 2022-11-10 | 2022-11-08 | 2.280 | 14,061,000 | -197,500 | 0.40% | 32,059,080 |
| 2022-11-09 | 2022-11-07 | 2.270 | 14,258,500 | +4,000 | 0.40% | 32,366,795 |
| 2022-11-08 | 2022-11-04 | 2.180 | 14,254,500 | +190,000 | 0.40% | 31,074,810 |
| 2022-11-07 | 2022-11-03 | 2.060 | 14,064,500 | +185,000 | 0.40% | 28,972,870 |
| 2022-11-01 | 2022-10-28 | 1.930 | 13,879,500 | -2,000 | 0.39% | 26,787,435 |
| 2022-10-25 | 2022-10-21 | 2.110 | 13,881,500 | -1,000 | 0.39% | 29,289,965 |
| 2022-10-24 | 2022-10-20 | 2.110 | 13,882,500 | -500,000 | 0.39% | 29,292,075 |
| 2022-10-20 | 2022-10-18 | 2.230 | 14,382,500 | +350,000 | 0.41% | 32,072,975 |
| 2022-10-19 | 2022-10-17 | 2.160 | 14,032,500 | -20,000 | 0.40% | 30,310,200 |
| 2022-10-18 | 2022-10-14 | 2.130 | 14,052,500 | +299,000 | 0.40% | 29,931,825 |
| 2022-10-14 | 2022-10-12 | 2.060 | 13,753,500 | -6,000 | 0.39% | 28,332,210 |
| 2022-10-12 | 2022-10-10 | 2.030 | 13,759,500 | +500 | 0.39% | 27,931,785 |
| 2022-10-07 | 2022-10-05 | 2.190 | 13,759,000 | +6,000 | 0.39% | 30,132,210 |
| 2022-10-05 | 2022-09-30 | 2.180 | 13,753,000 | +17,000 | 0.39% | 29,981,540 |
| 2022-10-03 | 2022-09-29 | 2.180 | 13,736,000 | -8,000 | 0.39% | 29,944,480 |
| 2022-09-28 | 2022-09-26 | 2.190 | 13,744,000 | +5,000 | 0.39% | 30,099,360 |
| 2022-09-22 | 2022-09-20 | 2.200 | 13,739,000 | +5,000 | 0.39% | 30,225,800 |
| 2022-09-20 | 2022-09-16 | 2.150 | 13,734,000 | +100,000 | 0.39% | 29,528,100 |
| 2022-09-19 | 2022-09-15 | 2.180 | 13,634,000 | -90,000 | 0.38% | 29,722,120 |
| 2022-09-15 | 2022-09-13 | 2.200 | 13,724,000 | -100,000 | 0.39% | 30,192,800 |
| 2022-09-14 | 2022-09-09 | 2.230 | 13,824,000 | -150,000 | 0.39% | 30,827,520 |
| 2022-09-13 | 2022-09-08 | 2.170 | 13,974,000 | +55,000 | 0.39% | 30,323,580 |
| 2022-09-09 | 2022-09-07 | 2.200 | 13,919,000 | +27,500 | 0.39% | 30,621,800 |
| 2022-09-08 | 2022-09-06 | 2.220 | 13,891,500 | +50,000 | 0.39% | 30,839,130 |
| 2022-09-05 | 2022-09-01 | 2.270 | 13,841,500 | -5,000 | 0.39% | 31,420,205 |
| 2022-09-02 | 2022-08-31 | 2.270 | 13,846,500 | +100,000 | 0.39% | 31,431,555 |
| 2022-08-22 | 2022-08-18 | 2.270 | 13,746,500 | -8,000 | 0.39% | 31,204,555 |
| 2022-08-18 | 2022-08-16 | 2.300 | 13,754,500 | +1,000 | 0.39% | 31,635,350 |
| 2022-08-15 | 2022-08-11 | 2.310 | 13,753,500 | +84,500 | 0.39% | 31,770,585 |
| 2022-08-05 | 2022-08-03 | 2.200 | 13,669,000 | -236,000 | 0.39% | 30,071,800 |
| 2022-08-04 | 2022-08-02 | 2.230 | 13,905,000 | -23,500 | 0.39% | 31,008,150 |
| 2022-08-03 | 2022-08-01 | 2.300 | 13,928,500 | +6,500 | 0.39% | 32,035,550 |
| 2022-07-28 | 2022-07-26 | 2.500 | 13,922,000 | +7,000 | 0.39% | 34,805,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 13,915,000 | +3,500 | 0.39% | 34,648,350 |
| 2022-07-26 | 2022-07-22 | 2.490 | 13,911,500 | +110,000 | 0.39% | 34,639,635 |
| 2022-07-25 | 2022-07-21 | 2.470 | 13,801,500 | +5,000 | 0.39% | 34,089,705 |
| 2022-07-22 | 2022-07-20 | 2.460 | 13,796,500 | +10,000 | 0.39% | 33,939,390 |
| 2022-07-19 | 2022-07-15 | 2.420 | 13,786,500 | +3,000 | 0.39% | 33,363,330 |
| 2022-07-18 | 2022-07-14 | 2.490 | 13,783,500 | +3,000 | 0.39% | 34,320,915 |
| 2022-07-13 | 2022-07-11 | 2.640 | 13,780,500 | -10,000 | 0.39% | 36,380,520 |
| 2022-07-12 | 2022-07-08 | 2.500 | 13,790,500 | +30,000 | 0.39% | 34,476,250 |
| 2022-07-11 | 2022-07-07 | 2.410 | 13,760,500 | +6,000 | 0.39% | 33,162,805 |
| 2022-07-08 | 2022-07-06 | 2.440 | 13,754,500 | -195,000 | 0.39% | 33,560,980 |
| 2022-07-07 | 2022-07-05 | 2.520 | 13,949,500 | +10,000 | 0.39% | 35,152,740 |
| 2022-07-06 | 2022-07-04 | 2.570 | 13,939,500 | -2,000 | 0.39% | 35,824,515 |
| 2022-07-05 | 2022-06-30 | 2.580 | 13,941,500 | +4,000 | 0.39% | 35,969,070 |
| 2022-07-04 | 2022-06-29 | 2.620 | 13,937,500 | +545,000 | 0.39% | 36,516,250 |
| 2022-06-29 | 2022-06-27 | 2.700 | 13,392,500 | -85,000 | 0.38% | 36,159,750 |
| 2022-06-28 | 2022-06-24 | 2.680 | 13,477,500 | +95,000 | 0.38% | 36,119,700 |
| 2022-06-27 | 2022-06-23 | 2.600 | 13,382,500 | -50,000 | 0.38% | 34,794,500 |
| 2022-06-23 | 2022-06-21 | 2.600 | 13,432,500 | +10,000 | 0.38% | 34,924,500 |
| 2022-06-22 | 2022-06-20 | 2.530 | 13,422,500 | -5,000 | 0.38% | 33,958,925 |
| 2022-06-20 | 2022-06-16 | 2.400 | 13,427,500 | -300,000 | 0.38% | 32,226,000 |
| 2022-06-17 | 2022-06-15 | 2.440 | 13,727,500 | -232,000 | 0.39% | 33,495,100 |
| 2022-06-16 | 2022-06-14 | 2.400 | 13,959,500 | +100,000 | 0.39% | 33,502,800 |
| 2022-06-14 | 2022-06-10 | 2.520 | 13,859,500 | -20,000 | 0.39% | 34,925,940 |
| 2022-06-10 | 2022-06-08 | 2.470 | 13,879,500 | -20,000 | 0.39% | 34,282,365 |
| 2022-06-01 | 2022-05-30 | 2.450 | 13,899,500 | -23,000 | 0.39% | 34,053,775 |
| 2022-05-30 | 2022-05-26 | 2.360 | 13,922,500 | -31,000 | 0.39% | 32,857,100 |
| 2022-05-26 | 2022-05-24 | 2.360 | 13,953,500 | -2,500 | 0.39% | 32,930,260 |
| 2022-05-18 | 2022-05-16 | 2.400 | 13,956,000 | +1,000 | 0.39% | 33,494,400 |
| 2022-05-12 | 2022-05-10 | 2.290 | 13,955,000 | +502,000 | 0.39% | 31,956,950 |
| 2022-05-10 | 2022-05-05 | 2.370 | 13,453,000 | +2,000 | 0.38% | 31,883,610 |
| 2022-05-06 | 2022-05-04 | 2.290 | 13,451,000 | +7,500 | 0.38% | 30,802,790 |
| 2022-05-05 | 2022-05-03 | 2.390 | 13,443,500 | +100,000 | 0.38% | 32,129,965 |
| 2022-05-04 | 2022-04-29 | 2.470 | 13,343,500 | +12,000 | 0.38% | 32,958,445 |
| 2022-04-28 | 2022-04-26 | 2.480 | 13,331,500 | +101,000 | 0.38% | 33,062,120 |
| 2022-04-26 | 2022-04-22 | 2.570 | 13,230,500 | -3,000 | 0.37% | 34,002,385 |
| 2022-04-25 | 2022-04-21 | 2.540 | 13,233,500 | +7,000 | 0.37% | 33,613,090 |
| 2022-04-19 | 2022-04-13 | 2.610 | 13,226,500 | +5,000 | 0.37% | 34,521,165 |
| 2022-04-14 | 2022-04-12 | 2.600 | 13,221,500 | +5,000 | 0.37% | 34,375,900 |
| 2022-04-13 | 2022-04-11 | 2.660 | 13,216,500 | +43,500 | 0.37% | 35,155,890 |
| 2022-04-12 | 2022-04-08 | 2.760 | 13,173,000 | -3,720,500 | 0.37% | 36,357,480 |
| 2022-04-11 | 2022-04-07 | 2.760 | 16,893,500 | +10,000 | 0.48% | 46,626,060 |
| 2022-04-07 | 2022-04-04 | 2.930 | 16,883,500 | +73,000 | 0.48% | 49,468,655 |
| 2022-04-06 | 2022-04-01 | 2.890 | 16,810,500 | -45,000 | 0.47% | 48,582,345 |
| 2022-04-04 | 2022-03-31 | 3.000 | 16,855,500 | -605,000 | 0.48% | 50,566,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 17,460,500 | +15,000 | 0.49% | 49,413,215 |
| 2022-03-30 | 2022-03-28 | 2.980 | 17,445,500 | +6,000 | 0.49% | 51,987,590 |
| 2022-03-29 | 2022-03-25 | 2.970 | 17,439,500 | +20,000 | 0.49% | 51,795,315 |
| 2022-03-28 | 2022-03-24 | 3.120 | 17,419,500 | +65,000 | 0.49% | 54,348,840 |
| 2022-03-25 | 2022-03-23 | 3.070 | 17,354,500 | -31,500 | 0.49% | 53,278,315 |
| 2022-03-22 | 2022-03-18 | 3.090 | 17,386,000 | -10,000 | 0.49% | 53,722,740 |
| 2022-03-21 | 2022-03-17 | 2.950 | 17,396,000 | -10,000 | 0.49% | 51,318,200 |
| 2022-03-17 | 2022-03-15 | 2.560 | 17,406,000 | -112,500 | 0.49% | 44,559,360 |
| 2022-03-16 | 2022-03-14 | 2.850 | 17,518,500 | +200,000 | 0.49% | 49,927,725 |
| 2022-03-15 | 2022-03-11 | 3.050 | 17,318,500 | -2,000 | 0.49% | 52,821,425 |
| 2022-03-11 | 2022-03-09 | 2.900 | 17,320,500 | +34,000 | 0.49% | 50,229,450 |
| 2022-03-10 | 2022-03-08 | 2.990 | 17,286,500 | +20,000 | 0.49% | 51,686,635 |
| 2022-03-09 | 2022-03-07 | 3.060 | 17,266,500 | +10,000 | 0.49% | 52,835,490 |
| 2022-03-08 | 2022-03-04 | 3.150 | 17,256,500 | +10,000 | 0.49% | 54,357,975 |
| 2022-03-07 | 2022-03-03 | 3.190 | 17,246,500 | -84,000 | 0.49% | 55,016,335 |
| 2022-03-02 | 2022-02-28 | 3.150 | 17,330,500 | +37,000 | 0.49% | 54,591,075 |
| 2022-03-01 | 2022-02-25 | 3.200 | 17,293,500 | -4,000 | 0.49% | 55,339,200 |
| 2022-02-28 | 2022-02-24 | 3.270 | 17,297,500 | +22,500 | 0.49% | 56,562,825 |
| 2022-02-25 | 2022-02-23 | 3.380 | 17,275,000 | -10,000 | 0.49% | 58,389,500 |
| 2022-02-24 | 2022-02-22 | 3.340 | 17,285,000 | +10,000 | 0.49% | 57,731,900 |
| 2022-02-23 | 2022-02-21 | 3.440 | 17,275,000 | -22,500 | 0.49% | 59,426,000 |
| 2022-02-22 | 2022-02-18 | 3.420 | 17,297,500 | -4,000 | 0.49% | 59,157,450 |
| 2022-02-21 | 2022-02-17 | 3.470 | 17,301,500 | -30,500 | 0.49% | 60,036,205 |
| 2022-02-18 | 2022-02-16 | 3.460 | 17,332,000 | -5,500 | 0.49% | 59,968,720 |
| 2022-02-15 | 2022-02-11 | 3.420 | 17,337,500 | -34,000 | 0.49% | 59,294,250 |
| 2022-02-11 | 2022-02-09 | 3.550 | 17,371,500 | -106,000 | 0.49% | 61,668,825 |
| 2022-02-10 | 2022-02-08 | 3.510 | 17,477,500 | +20,000 | 0.49% | 61,346,025 |
| 2022-02-09 | 2022-02-07 | 3.490 | 17,457,500 | +20,000 | 0.49% | 60,926,675 |
| 2022-02-08 | 2022-02-04 | 3.450 | 17,437,500 | +26,500 | 0.49% | 60,159,375 |
| 2022-02-07 | 2022-01-31 | 3.390 | 17,411,000 | +110,000 | 0.49% | 59,023,290 |
| 2022-02-04 | 2022-01-27 | 3.400 | 17,301,000 | +5,000 | 0.49% | 58,823,400 |
| 2022-01-27 | 2022-01-25 | 3.560 | 17,296,000 | -5,000 | 0.49% | 61,573,760 |
| 2022-01-26 | 2022-01-24 | 3.660 | 17,301,000 | +11,000 | 0.49% | 63,321,660 |
| 2022-01-24 | 2022-01-20 | 3.700 | 17,290,000 | +51,000 | 0.49% | 63,973,000 |
| 2022-01-19 | 2022-01-17 | 3.760 | 17,239,000 | -18,500 | 0.49% | 64,818,640 |
| 2022-01-17 | 2022-01-13 | 3.640 | 17,257,500 | -40,000 | 0.49% | 62,817,300 |
| 2022-01-12 | 2022-01-10 | 3.660 | 17,297,500 | -2,500 | 0.49% | 63,308,850 |
| 2022-01-11 | 2022-01-07 | 3.550 | 17,300,000 | -15,000 | 0.49% | 61,415,000 |
| 2022-01-07 | 2022-01-05 | 3.620 | 17,315,000 | -8,000 | 0.49% | 62,680,300 |
| 2022-01-06 | 2022-01-04 | 3.720 | 17,323,000 | +40,000 | 0.49% | 64,441,560 |
| 2022-01-05 | 2022-01-03 | 3.780 | 17,283,000 | +44,000 | 0.49% | 65,329,740 |
| 2021-12-29 | 2021-12-24 | 3.480 | 17,239,000 | -35,000 | 0.49% | 59,991,720 |
| 2021-12-23 | 2021-12-21 | 3.410 | 17,274,000 | +15,000 | 0.49% | 58,904,340 |
| 2021-12-21 | 2021-12-17 | 3.470 | 17,259,000 | +15,000 | 0.49% | 59,888,730 |
| 2021-12-16 | 2021-12-14 | 3.420 | 17,244,000 | +60,000 | 0.49% | 58,974,480 |
| 2021-12-14 | 2021-12-10 | 3.670 | 17,184,000 | +5,500 | 0.49% | 63,065,280 |
| 2021-12-13 | 2021-12-09 | 3.730 | 17,178,500 | +6,000 | 0.49% | 64,075,805 |
| 2021-12-09 | 2021-12-07 | 3.620 | 17,172,500 | +3,000 | 0.48% | 62,164,450 |
| 2021-12-08 | 2021-12-06 | 3.570 | 17,169,500 | +12,000 | 0.48% | 61,295,115 |
| 2021-12-07 | 2021-12-03 | 3.640 | 17,157,500 | +44,500 | 0.48% | 62,453,300 |
| 2021-12-06 | 2021-12-02 | 3.660 | 17,113,000 | +1,500 | 0.48% | 62,633,580 |
| 2021-12-02 | 2021-11-30 | 3.580 | 17,111,500 | +7,000 | 0.48% | 61,259,170 |
| 2021-12-01 | 2021-11-29 | 3.670 | 17,104,500 | +5,000 | 0.48% | 62,773,515 |
| 2021-11-30 | 2021-11-26 | 3.740 | 17,099,500 | +7,000 | 0.48% | 63,952,130 |
| 2021-11-29 | 2021-11-25 | 3.810 | 17,092,500 | +26,000 | 0.48% | 65,122,425 |
| 2021-11-24 | 2021-11-22 | 3.720 | 17,066,500 | +3,000 | 0.48% | 63,487,380 |
| 2021-11-23 | 2021-11-19 | 3.750 | 17,063,500 | +10,000 | 0.48% | 63,988,125 |
| 2021-11-22 | 2021-11-18 | 3.800 | 17,053,500 | -85,000 | 0.48% | 64,803,300 |
| 2021-11-18 | 2021-11-16 | 3.820 | 17,138,500 | -40,000 | 0.48% | 65,469,070 |
| 2021-11-12 | 2021-11-10 | 3.700 | 17,178,500 | +80,000 | 0.49% | 63,560,450 |
| 2021-11-11 | 2021-11-09 | 3.660 | 17,098,500 | -3,000 | 0.48% | 62,580,510 |
| 2021-11-10 | 2021-11-08 | 3.570 | 17,101,500 | +2,000 | 0.48% | 61,052,355 |
| 2021-11-09 | 2021-11-05 | 3.580 | 17,099,500 | +3,000 | 0.48% | 61,216,210 |
| 2021-11-08 | 2021-11-04 | 3.590 | 17,096,500 | -315,000 | 0.48% | 61,376,435 |
| 2021-11-05 | 2021-11-03 | 3.580 | 17,411,500 | -327,000 | 0.49% | 62,333,170 |
| 2021-11-04 | 2021-11-02 | 3.550 | 17,738,500 | -2,326,000 | 0.50% | 62,971,675 |
| 2021-11-01 | 2021-10-28 | 3.700 | 20,064,500 | +102,000 | 0.57% | 74,238,650 |
| 2021-10-29 | 2021-10-27 | 3.750 | 19,962,500 | +278,000 | 0.56% | 74,859,375 |
| 2021-10-28 | 2021-10-26 | 3.800 | 19,684,500 | +6,500 | 0.56% | 74,801,100 |
| 2021-10-27 | 2021-10-25 | 3.820 | 19,678,000 | +15,000 | 0.56% | 75,169,960 |
| 2021-10-26 | 2021-10-22 | 3.900 | 19,663,000 | +80,500 | 0.56% | 76,685,700 |
| 2021-10-22 | 2021-10-20 | 4.030 | 19,582,500 | +4,000 | 0.55% | 78,917,475 |
| 2021-10-21 | 2021-10-19 | 3.940 | 19,578,500 | -100,000 | 0.55% | 77,139,290 |
| 2021-10-20 | 2021-10-18 | 3.910 | 19,678,500 | +10,000 | 0.56% | 76,942,935 |
| 2021-10-19 | 2021-10-15 | 3.910 | 19,668,500 | +333,000 | 0.56% | 76,903,835 |
| 2021-10-15 | 2021-10-11 | 4.020 | 19,335,500 | +10,000 | 0.55% | 77,728,710 |
| 2021-10-12 | 2021-10-08 | 3.920 | 19,325,500 | -6,000 | 0.55% | 75,755,960 |
| 2021-10-11 | 2021-10-07 | 3.920 | 19,331,500 | -1,000 | 0.55% | 75,779,480 |
| 2021-10-08 | 2021-10-06 | 3.840 | 19,332,500 | +204,000 | 0.55% | 74,236,800 |
| 2021-10-07 | 2021-10-05 | 4.000 | 19,128,500 | +4,000 | 0.54% | 76,514,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 19,124,500 | +5,500 | 0.54% | 78,410,450 |
| 2021-10-05 | 2021-09-30 | 4.070 | 19,119,000 | +5,500 | 0.54% | 77,814,330 |
| 2021-10-04 | 2021-09-29 | 3.990 | 19,113,500 | +127,000 | 0.54% | 76,262,865 |
| 2021-09-30 | 2021-09-28 | 4.040 | 18,986,500 | +3,500 | 0.54% | 76,705,460 |
| 2021-09-28 | 2021-09-24 | 4.050 | 18,983,000 | -79,000 | 0.54% | 76,881,150 |
| 2021-09-27 | 2021-09-23 | 4.090 | 19,062,000 | -27,000 | 0.54% | 77,963,580 |
| 2021-09-24 | 2021-09-21 | 3.970 | 19,089,000 | +14,000 | 0.54% | 75,783,330 |
| 2021-09-23 | 2021-09-20 | 4.000 | 19,075,000 | -172,000 | 0.54% | 76,300,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 19,247,000 | -20,500 | 0.54% | 79,105,170 |
| 2021-09-20 | 2021-09-16 | 4.010 | 19,267,500 | +30,500 | 0.54% | 77,262,675 |
| 2021-09-17 | 2021-09-15 | 4.100 | 19,237,000 | -5,500 | 0.54% | 78,871,700 |
| 2021-09-16 | 2021-09-14 | 4.230 | 19,242,500 | -100,000 | 0.54% | 81,395,775 |
| 2021-09-15 | 2021-09-13 | 4.120 | 19,342,500 | -100,500 | 0.55% | 79,691,100 |
| 2021-09-14 | 2021-09-10 | 4.150 | 19,443,000 | -65,500 | 0.55% | 80,688,450 |
| 2021-09-13 | 2021-09-09 | 4.100 | 19,508,500 | -147,000 | 0.55% | 79,984,850 |
| 2021-09-10 | 2021-09-08 | 4.130 | 19,655,500 | +15,000 | 0.56% | 81,177,215 |
| 2021-09-09 | 2021-09-07 | 4.220 | 19,640,500 | +105,500 | 0.55% | 82,882,910 |
| 2021-09-08 | 2021-09-06 | 4.250 | 19,535,000 | -162,500 | 0.55% | 83,023,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 19,697,500 | +8,500 | 0.56% | 80,365,800 |
| 2021-09-03 | 2021-09-01 | 4.100 | 19,689,000 | +13,000 | 0.56% | 80,724,900 |
| 2021-09-02 | 2021-08-31 | 4.150 | 19,676,000 | +50,000 | 0.56% | 81,655,400 |
| 2021-09-01 | 2021-08-30 | 4.150 | 19,626,000 | +30,500 | 0.55% | 81,447,900 |
| 2021-08-30 | 2021-08-26 | 4.020 | 19,595,500 | +28,000 | 0.55% | 78,773,910 |
| 2021-08-27 | 2021-08-25 | 4.050 | 19,567,500 | -140,000 | 0.55% | 79,248,375 |
| 2021-08-26 | 2021-08-24 | 4.080 | 19,707,500 | +100,000 | 0.56% | 80,406,600 |
| 2021-08-25 | 2021-08-23 | 3.960 | 19,607,500 | -194,500 | 0.55% | 77,645,700 |
| 2021-08-24 | 2021-08-20 | 3.820 | 19,802,000 | -36,500 | 0.56% | 75,643,640 |
| 2021-08-23 | 2021-08-19 | 3.900 | 19,838,500 | +100,000 | 0.56% | 77,370,150 |
| 2021-08-20 | 2021-08-18 | 4.030 | 19,738,500 | +85,000 | 0.56% | 79,546,155 |
| 2021-08-19 | 2021-08-17 | 4.000 | 19,653,500 | -28,000 | 0.55% | 78,614,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 19,681,500 | +20,000 | 0.56% | 80,103,705 |
| 2021-08-16 | 2021-08-12 | 4.050 | 19,661,500 | +45,000 | 0.56% | 79,629,075 |
| 2021-08-13 | 2021-08-11 | 4.180 | 19,616,500 | -64,500 | 0.55% | 81,996,970 |
| 2021-08-12 | 2021-08-10 | 4.300 | 19,681,000 | +6,000 | 0.56% | 84,628,300 |
| 2021-08-11 | 2021-08-09 | 4.160 | 19,675,000 | +7,500 | 0.56% | 81,848,000 |
| 2021-08-09 | 2021-08-05 | 4.250 | 19,667,500 | +162,000 | 0.56% | 83,586,875 |
| 2021-08-06 | 2021-08-04 | 4.220 | 19,505,500 | -1,300,000 | 0.55% | 82,313,210 |
| 2021-08-05 | 2021-08-03 | 4.270 | 20,805,500 | +160,500 | 0.59% | 88,839,485 |
| 2021-08-04 | 2021-08-02 | 4.250 | 20,645,000 | +153,500 | 0.58% | 87,741,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 20,491,500 | -2,000 | 0.58% | 85,654,470 |
| 2021-08-02 | 2021-07-29 | 4.180 | 20,493,500 | -5,000 | 0.58% | 85,662,830 |
| 2021-07-30 | 2021-07-28 | 4.030 | 20,498,500 | -2,000 | 0.58% | 82,608,955 |
| 2021-07-29 | 2021-07-27 | 3.880 | 20,500,500 | -23,000 | 0.58% | 79,541,940 |
| 2021-07-28 | 2021-07-26 | 4.040 | 20,523,500 | +111,000 | 0.58% | 82,914,940 |
| 2021-07-27 | 2021-07-23 | 4.360 | 20,412,500 | -180,000 | 0.58% | 88,998,500 |
| 2021-07-26 | 2021-07-22 | 4.370 | 20,592,500 | +205,500 | 0.58% | 89,989,225 |
| 2021-07-23 | 2021-07-21 | 4.330 | 20,387,000 | +109,000 | 0.58% | 88,275,710 |
| 2021-07-22 | 2021-07-20 | 4.360 | 20,278,000 | +65,500 | 0.57% | 88,412,080 |
| 2021-07-21 | 2021-07-19 | 4.430 | 20,212,500 | +25,500 | 0.57% | 89,541,375 |
| 2021-07-20 | 2021-07-16 | 4.520 | 20,187,000 | +132,500 | 0.57% | 91,245,240 |
| 2021-07-19 | 2021-07-15 | 4.580 | 20,054,500 | +6,000 | 0.57% | 91,849,610 |
| 2021-07-16 | 2021-07-14 | 4.520 | 20,048,500 | +19,000 | 0.57% | 90,619,220 |
| 2021-07-15 | 2021-07-13 | 4.480 | 20,029,500 | +135,000 | 0.57% | 89,732,160 |
| 2021-07-14 | 2021-07-12 | 4.540 | 19,894,500 | +65,500 | 0.56% | 90,321,030 |
| 2021-07-13 | 2021-07-09 | 4.520 | 19,829,000 | +77,500 | 0.56% | 89,627,080 |
| 2021-07-12 | 2021-07-08 | 4.520 | 19,751,500 | +690,500 | 0.56% | 89,276,780 |
| 2021-07-09 | 2021-07-07 | 4.690 | 19,061,000 | +658,500 | 0.54% | 89,396,090 |
| 2021-07-08 | 2021-07-06 | 4.830 | 18,402,500 | +827,500 | 0.52% | 88,884,075 |
| 2021-07-07 | 2021-07-05 | 5.060 | 17,575,000 | -80,000 | 0.50% | 88,929,500 |
| 2021-07-06 | 2021-07-02 | 5.210 | 17,655,000 | +325,500 | 0.50% | 91,982,550 |
| 2021-07-05 | 2021-06-30 | 5.110 | 17,329,500 | -134,000 | 0.49% | 88,553,745 |
| 2021-07-02 | 2021-06-29 | 5.070 | 17,463,500 | -275,000 | 0.49% | 88,539,945 |
| 2021-06-30 | 2021-06-28 | 5.150 | 17,738,500 | +73,000 | 0.50% | 91,353,275 |
| 2021-06-29 | 2021-06-25 | 5.160 | 17,665,500 | -214,500 | 0.50% | 91,153,980 |
| 2021-06-28 | 2021-06-24 | 5.200 | 17,880,000 | +240,000 | 0.50% | 92,976,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 17,640,000 | -181,000 | 0.50% | 92,080,800 |
| 2021-06-24 | 2021-06-22 | 5.220 | 17,821,000 | +234,000 | 0.50% | 93,025,620 |
| 2021-06-23 | 2021-06-21 | 5.200 | 17,587,000 | -11,000 | 0.50% | 91,452,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 17,598,000 | -174,000 | 0.50% | 92,389,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 17,772,000 | +779,500 | 0.50% | 92,058,960 |
| 2021-06-18 | 2021-06-16 | 5.160 | 16,992,500 | -43,000 | 0.48% | 87,681,300 |
| 2021-06-17 | 2021-06-15 | 5.450 | 17,035,500 | +12,000 | 0.48% | 92,843,475 |
| 2021-06-16 | 2021-06-11 | 5.540 | 17,023,500 | -198,000 | 0.48% | 94,310,190 |
| 2021-06-15 | 2021-06-10 | 5.470 | 17,221,500 | +526,000 | 0.49% | 94,201,605 |
| 2021-06-11 | 2021-06-09 | 5.650 | 16,695,500 | -2,360,500 | 0.47% | 94,329,575 |
| 2021-06-10 | 2021-06-08 | 5.400 | 19,056,000 | -398,000 | 0.54% | 102,902,400 |
| 2021-06-09 | 2021-06-07 | 5.190 | 19,454,000 | +200,000 | 0.55% | 100,966,260 |
| 2021-06-08 | 2021-06-04 | 5.240 | 19,254,000 | -100,000 | 0.54% | 100,890,960 |
| 2021-06-07 | 2021-06-03 | 5.270 | 19,354,000 | +19,000 | 0.55% | 101,995,580 |
| 2021-06-04 | 2021-06-02 | 5.260 | 19,335,000 | -13,500 | 0.55% | 101,702,100 |
| 2021-06-03 | 2021-06-01 | 5.420 | 19,348,500 | -171,500 | 0.55% | 104,868,870 |
| 2021-06-02 | 2021-05-31 | 5.530 | 19,520,000 | +29,500 | 0.55% | 107,945,600 |
| 2021-06-01 | 2021-05-28 | 5.260 | 19,490,500 | +447,500 | 0.55% | 102,520,030 |
| 2021-05-31 | 2021-05-27 | 5.360 | 19,043,000 | +260,000 | 0.54% | 102,070,480 |
| 2021-05-28 | 2021-05-26 | 5.360 | 18,783,000 | +231,500 | 0.53% | 100,676,880 |
| 2021-05-27 | 2021-05-25 | 5.400 | 18,551,500 | +303,000 | 0.52% | 100,178,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 18,248,500 | +18,500 | 0.52% | 101,461,660 |
| 2021-05-25 | 2021-05-21 | 5.380 | 18,230,000 | +1,037,000 | 0.51% | 98,077,400 |
| 2021-05-24 | 2021-05-20 | 5.100 | 17,193,000 | +89,500 | 0.49% | 87,684,300 |
| 2021-05-21 | 2021-05-18 | 5.240 | 17,103,500 | +252,000 | 0.48% | 89,622,340 |
| 2021-05-20 | 2021-05-17 | 4.800 | 16,851,500 | -2,000 | 0.48% | 80,887,200 |
| 2021-05-18 | 2021-05-14 | 4.830 | 16,853,500 | -10,000 | 0.48% | 81,402,405 |
| 2021-05-17 | 2021-05-13 | 4.740 | 16,863,500 | +2,000 | 0.48% | 79,932,990 |
| 2021-05-14 | 2021-05-12 | 4.750 | 16,861,500 | +150,000 | 0.48% | 80,092,125 |
| 2021-05-13 | 2021-05-11 | 4.720 | 16,711,500 | +50,000 | 0.47% | 78,878,280 |
| 2021-05-12 | 2021-05-10 | 4.750 | 16,661,500 | +618,000 | 0.47% | 79,142,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 16,043,500 | +1,123,000 | 0.45% | 76,367,060 |
| 2021-05-10 | 2021-05-06 | 4.800 | 14,920,500 | +17,500 | 0.42% | 71,618,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 14,903,000 | +2,000 | 0.42% | 68,106,710 |
| 2021-05-06 | 2021-05-04 | 4.610 | 14,901,000 | +110,000 | 0.42% | 68,693,610 |
| 2021-05-05 | 2021-05-03 | 4.570 | 14,791,000 | +70,000 | 0.42% | 67,594,870 |
| 2021-05-04 | 2021-04-30 | 4.720 | 14,721,000 | -105,500 | 0.42% | 69,483,120 |
| 2021-04-30 | 2021-04-28 | 4.780 | 14,826,500 | +105,000 | 0.42% | 70,870,670 |
| 2021-04-29 | 2021-04-27 | 4.780 | 14,721,500 | +16,000 | 0.42% | 70,368,770 |
| 2021-04-28 | 2021-04-26 | 4.820 | 14,705,500 | +354,500 | 0.42% | 70,880,510 |
| 2021-04-27 | 2021-04-23 | 4.790 | 14,351,000 | +92,000 | 0.41% | 68,741,290 |
| 2021-04-26 | 2021-04-22 | 4.790 | 14,259,000 | +195,000 | 0.40% | 68,300,610 |
| 2021-04-23 | 2021-04-21 | 4.690 | 14,064,000 | +210,000 | 0.40% | 65,960,160 |
| 2021-04-22 | 2021-04-20 | 4.620 | 13,854,000 | +6,000 | 0.39% | 64,005,480 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,848,000 | +1,000 | 0.39% | 64,254,720 |
| 2021-04-20 | 2021-04-16 | 4.550 | 13,847,000 | +18,500 | 0.39% | 63,003,850 |
| 2021-04-19 | 2021-04-15 | 4.520 | 13,828,500 | +15,000 | 0.39% | 62,504,820 |
| 2021-04-16 | 2021-04-14 | 4.580 | 13,813,500 | +3,000 | 0.39% | 63,265,830 |
| 2021-04-15 | 2021-04-13 | 4.530 | 13,810,500 | -6,500 | 0.39% | 62,561,565 |
| 2021-04-14 | 2021-04-12 | 4.570 | 13,817,000 | -136,500 | 0.39% | 63,143,690 |
| 2021-04-13 | 2021-04-09 | 4.620 | 13,953,500 | +145,000 | 0.39% | 64,465,170 |
| 2021-04-12 | 2021-04-08 | 4.680 | 13,808,500 | +175,500 | 0.39% | 64,623,780 |
| 2021-04-09 | 2021-04-07 | 4.680 | 13,633,000 | +7,500 | 0.38% | 63,802,440 |
| 2021-04-08 | 2021-04-01 | 4.860 | 13,625,500 | +1,020,500 | 0.38% | 66,219,930 |
| 2021-04-07 | 2021-03-31 | 4.970 | 12,605,000 | -127,000 | 0.36% | 62,646,850 |
| 2021-04-01 | 2021-03-30 | 5.050 | 12,732,000 | +235,000 | 0.36% | 64,296,600 |
| 2021-03-31 | 2021-03-29 | 4.900 | 12,497,000 | -2,000 | 0.35% | 61,235,300 |
| 2021-03-30 | 2021-03-26 | 4.960 | 12,499,000 | -5,000 | 0.35% | 61,995,040 |
| 2021-03-29 | 2021-03-25 | 4.810 | 12,504,000 | +500 | 0.35% | 60,144,240 |
| 2021-03-26 | 2021-03-24 | 4.810 | 12,503,500 | -65,000 | 0.35% | 60,141,835 |
| 2021-03-25 | 2021-03-23 | 4.980 | 12,568,500 | +189,500 | 0.35% | 62,591,130 |
| 2021-03-24 | 2021-03-22 | 5.010 | 12,379,000 | -20,500 | 0.35% | 62,018,790 |
| 2021-03-23 | 2021-03-19 | 5.070 | 12,399,500 | -55,000 | 0.35% | 62,865,465 |
| 2021-03-22 | 2021-03-18 | 5.120 | 12,454,500 | +37,000 | 0.35% | 63,767,040 |
| 2021-03-19 | 2021-03-17 | 5.160 | 12,417,500 | -2,000 | 0.35% | 64,074,300 |
| 2021-03-18 | 2021-03-16 | 5.040 | 12,419,500 | +13,500 | 0.35% | 62,594,280 |
| 2021-03-17 | 2021-03-15 | 4.920 | 12,406,000 | -103,500 | 0.35% | 61,037,520 |
| 2021-03-16 | 2021-03-12 | 4.930 | 12,509,500 | -68,000 | 0.35% | 61,671,835 |
| 2021-03-15 | 2021-03-11 | 5.040 | 12,577,500 | -248,000 | 0.36% | 63,390,600 |
| 2021-03-12 | 2021-03-10 | 5.030 | 12,825,500 | +421,000 | 0.36% | 64,512,265 |
| 2021-03-11 | 2021-03-09 | 4.920 | 12,404,500 | +540,500 | 0.35% | 61,030,140 |
| 2021-03-10 | 2021-03-08 | 4.920 | 11,864,000 | +266,000 | 0.34% | 58,370,880 |
| 2021-03-09 | 2021-03-05 | 5.190 | 11,598,000 | +45,000 | 0.33% | 60,193,620 |
| 2021-03-08 | 2021-03-04 | 5.250 | 11,553,000 | -156,000 | 0.33% | 60,653,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 11,709,000 | +1,500 | 0.33% | 64,516,590 |
| 2021-03-04 | 2021-03-02 | 5.440 | 11,707,500 | +1,500 | 0.33% | 63,688,800 |
| 2021-03-03 | 2021-03-01 | 5.470 | 11,706,000 | -55,500 | 0.33% | 64,031,820 |
| 2021-03-02 | 2021-02-26 | 5.240 | 11,761,500 | +66,000 | 0.33% | 61,630,260 |
| 2021-03-01 | 2021-02-25 | 5.410 | 11,695,500 | +119,500 | 0.33% | 63,272,655 |
| 2021-02-26 | 2021-02-24 | 5.280 | 11,576,000 | +1,293,000 | 0.33% | 61,121,280 |
| 2021-02-25 | 2021-02-23 | 5.550 | 10,283,000 | +1,695,500 | 0.29% | 57,070,650 |
| 2021-02-24 | 2021-02-22 | 5.600 | 8,587,500 | +960,000 | 0.24% | 48,090,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 7,627,500 | +407,000 | 0.22% | 45,231,075 |
| 2021-02-22 | 2021-02-18 | 5.960 | 7,220,500 | +69,000 | 0.20% | 43,034,180 |
| 2021-02-19 | 2021-02-17 | 5.920 | 7,151,500 | -1,873,000 | 0.20% | 42,336,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 9,024,500 | -896,500 | 0.25% | 53,605,530 |
| 2021-02-17 | 2021-02-11 | 5.590 | 9,921,000 | +1,333,500 | 0.28% | 55,458,390 |
| 2021-02-16 | 2021-02-09 | 5.930 | 8,587,500 | +215,500 | 0.24% | 50,923,875 |
| 2021-02-10 | 2021-02-08 | 5.870 | 8,372,000 | +2,619,500 | 0.24% | 49,143,640 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,752,500 | +222,500 | 0.16% | 35,607,975 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,530,000 | +230,500 | 0.16% | 34,507,200 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,299,500 | -5,789,000 | 0.16% | 34,446,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 11,088,500 | +551,500 | 0.34% | 64,756,840 |
| 2021-02-03 | 2021-02-01 | 5.900 | 10,537,000 | -4,234,500 | 0.32% | 62,168,300 |
| 2021-02-01 | 2021-01-28 | 3.900 | 14,771,500 | +10,000 | 0.45% | 57,608,850 |
| 2021-01-28 | 2021-01-26 | 3.860 | 14,761,500 | -31,500 | 0.45% | 56,979,390 |
| 2021-01-27 | 2021-01-25 | 3.920 | 14,793,000 | +16,000 | 0.46% | 57,988,560 |
| 2021-01-26 | 2021-01-22 | 3.910 | 14,777,000 | -6,000 | 0.45% | 57,778,070 |
| 2021-01-25 | 2021-01-21 | 3.960 | 14,783,000 | -95,500 | 0.46% | 58,540,680 |
| 2021-01-22 | 2021-01-20 | 3.990 | 14,878,500 | +117,500 | 0.46% | 59,365,215 |
| 2021-01-21 | 2021-01-19 | 3.960 | 14,761,000 | -26,000 | 0.45% | 58,453,560 |
| 2021-01-20 | 2021-01-18 | 3.800 | 14,787,000 | -13,000 | 0.46% | 56,190,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 14,800,000 | +16,500 | 0.46% | 56,092,000 |
| 2021-01-18 | 2021-01-14 | 3.890 | 14,783,500 | +34,500 | 0.46% | 57,507,815 |
| 2021-01-15 | 2021-01-13 | 3.580 | 14,749,000 | -546,000 | 0.45% | 52,801,420 |
| 2021-01-13 | 2021-01-11 | 3.600 | 15,295,000 | -26,000 | 0.47% | 55,062,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 15,321,000 | -60,000 | 0.47% | 58,066,590 |
| 2021-01-11 | 2021-01-07 | 3.740 | 15,381,000 | +82,500 | 0.47% | 57,524,940 |
| 2021-01-08 | 2021-01-06 | 3.840 | 15,298,500 | -1,500 | 0.47% | 58,746,240 |
| 2021-01-07 | 2021-01-05 | 3.780 | 15,300,000 | +36,000 | 0.47% | 57,834,000 |
| 2021-01-06 | 2021-01-04 | 3.660 | 15,264,000 | -5,000 | 0.47% | 55,866,240 |
| 2021-01-05 | 2020-12-31 | 3.610 | 15,269,000 | +927,000 | 0.47% | 55,121,090 |
| 2021-01-04 | 2020-12-29 | 3.630 | 14,342,000 | +3,079,000 | 0.44% | 52,061,460 |
| 2020-12-30 | 2020-12-28 | 3.640 | 11,263,000 | -90,000 | 0.35% | 40,997,320 |
| 2020-12-29 | 2020-12-24 | 3.630 | 11,353,000 | +1,037,500 | 0.35% | 41,211,390 |
| 2020-12-28 | 2020-12-22 | 3.710 | 10,315,500 | +1,000 | 0.32% | 38,270,505 |
| 2020-12-23 | 2020-12-21 | 3.820 | 10,314,500 | -88,000 | 0.32% | 39,401,390 |
| 2020-12-22 | 2020-12-18 | 3.760 | 10,402,500 | +286,000 | 0.32% | 39,113,400 |
| 2020-12-21 | 2020-12-17 | 3.920 | 10,116,500 | -2,500 | 0.31% | 39,656,680 |
| 2020-12-18 | 2020-12-16 | 3.690 | 10,119,000 | +30,000 | 0.31% | 37,339,110 |
| 2020-12-17 | 2020-12-15 | 3.650 | 10,089,000 | +627,000 | 0.31% | 36,824,850 |
| 2020-12-16 | 2020-12-14 | 3.680 | 9,462,000 | +503,000 | 0.29% | 34,820,160 |
| 2020-12-15 | 2020-12-11 | 3.860 | 8,959,000 | +501,000 | 0.28% | 34,581,740 |
| 2020-12-14 | 2020-12-10 | 3.870 | 8,458,000 | +3,643,000 | 0.26% | 32,732,460 |
| 2020-12-11 | 2020-12-09 | 4.340 | 4,815,000 | -66,000 | 0.15% | 20,897,100 |
| 2020-12-10 | 2020-12-08 | 4.550 | 4,881,000 | +500 | 0.15% | 22,208,550 |
| 2020-12-09 | 2020-12-07 | 4.660 | 4,880,500 | -40,000 | 0.15% | 22,743,130 |
| 2020-12-08 | 2020-12-04 | 4.650 | 4,920,500 | -115,500 | 0.15% | 22,880,325 |
| 2020-12-07 | 2020-12-03 | 4.680 | 5,036,000 | -22,000 | 0.16% | 23,568,480 |
| 2020-12-04 | 2020-12-02 | 4.680 | 5,058,000 | -10,500 | 0.16% | 23,671,440 |
| 2020-12-02 | 2020-11-30 | 4.520 | 5,068,500 | +15,500 | 0.16% | 22,909,620 |
| 2020-11-30 | 2020-11-26 | 4.450 | 5,053,000 | +8,000 | 0.16% | 22,485,850 |
| 2020-11-27 | 2020-11-25 | 4.470 | 5,045,000 | -12,500 | 0.16% | 22,551,150 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,057,500 | +4,000 | 0.16% | 22,202,425 |
| 2020-11-23 | 2020-11-19 | 4.300 | 5,053,500 | +9,000 | 0.16% | 21,730,050 |
| 2020-11-20 | 2020-11-18 | 4.280 | 5,044,500 | -14,000 | 0.16% | 21,590,460 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,058,500 | -3,500 | 0.16% | 21,599,795 |
| 2020-11-13 | 2020-11-11 | 4.560 | 5,062,000 | -3,000 | 0.16% | 23,082,720 |
| 2020-11-12 | 2020-11-10 | 4.480 | 5,065,000 | -18,500 | 0.16% | 22,691,200 |
| 2020-11-11 | 2020-11-09 | 4.490 | 5,083,500 | -3,000 | 0.16% | 22,824,915 |
| 2020-11-10 | 2020-11-06 | 4.500 | 5,086,500 | +100,000 | 0.16% | 22,889,250 |
| 2020-11-06 | 2020-11-04 | 4.400 | 4,986,500 | +108,000 | 0.15% | 21,940,600 |
| 2020-11-02 | 2020-10-29 | 4.620 | 4,878,500 | +1,000 | 0.15% | 22,538,670 |
| 2020-10-29 | 2020-10-27 | 4.660 | 4,877,500 | -600,000 | 0.15% | 22,729,150 |
| 2020-10-28 | 2020-10-23 | 4.770 | 5,477,500 | -1,500 | 0.17% | 26,127,675 |
| 2020-10-21 | 2020-10-19 | 4.630 | 5,479,000 | +88,500 | 0.17% | 25,367,770 |
| 2020-10-20 | 2020-10-16 | 4.660 | 5,390,500 | -12,000 | 0.17% | 25,119,730 |
| 2020-10-16 | 2020-10-14 | 4.820 | 5,402,500 | -325,500 | 0.17% | 26,040,050 |
| 2020-10-14 | 2020-10-09 | 4.630 | 5,728,000 | +90,000 | 0.18% | 26,520,640 |
| 2020-10-12 | 2020-10-08 | 4.510 | 5,638,000 | +272,500 | 0.17% | 25,427,380 |
| 2020-10-08 | 2020-10-06 | 4.490 | 5,365,500 | +200,000 | 0.17% | 24,091,095 |
| 2020-10-06 | 2020-09-30 | 4.500 | 5,165,500 | -2,500 | 0.16% | 23,244,750 |
| 2020-10-05 | 2020-09-29 | 4.500 | 5,168,000 | +1,500 | 0.16% | 23,256,000 |
| 2020-09-29 | 2020-09-25 | 4.440 | 5,166,500 | -119,500 | 0.16% | 22,939,260 |
| 2020-09-28 | 2020-09-24 | 4.510 | 5,286,000 | -10,000 | 0.16% | 23,839,860 |
| 2020-09-25 | 2020-09-23 | 4.590 | 5,296,000 | -38,000 | 0.16% | 24,308,640 |
| 2020-09-24 | 2020-09-22 | 4.400 | 5,334,000 | -43,000 | 0.16% | 23,469,600 |
| 2020-09-22 | 2020-09-18 | 4.660 | 5,377,000 | -1,500 | 0.17% | 25,056,820 |
| 2020-09-21 | 2020-09-17 | 4.620 | 5,378,500 | -61,500 | 0.17% | 24,848,670 |
| 2020-09-17 | 2020-09-15 | 4.770 | 5,440,000 | -140,000 | 0.17% | 25,948,800 |
| 2020-09-16 | 2020-09-14 | 4.730 | 5,580,000 | +9,500 | 0.17% | 26,393,400 |
| 2020-09-14 | 2020-09-10 | 4.610 | 5,570,500 | +40,000 | 0.17% | 25,680,005 |
| 2020-09-11 | 2020-09-09 | 4.620 | 5,530,500 | -22,000 | 0.17% | 25,550,910 |
| 2020-09-10 | 2020-09-08 | 4.770 | 5,552,500 | +59,500 | 0.17% | 26,485,425 |
| 2020-09-09 | 2020-09-07 | 4.620 | 5,493,000 | -190,000 | 0.17% | 25,377,660 |
| 2020-09-08 | 2020-09-04 | 4.630 | 5,683,000 | -45,000 | 0.17% | 26,312,290 |
| 2020-09-07 | 2020-09-03 | 4.560 | 5,728,000 | +221,500 | 0.18% | 26,119,680 |
| 2020-09-04 | 2020-09-02 | 4.570 | 5,506,500 | +1,500 | 0.17% | 25,164,705 |
| 2020-09-03 | 2020-09-01 | 4.330 | 5,505,000 | +343,500 | 0.17% | 23,836,650 |
| 2020-09-02 | 2020-08-31 | 4.200 | 5,161,500 | -37,500 | 0.16% | 21,678,300 |
| 2020-09-01 | 2020-08-28 | 4.450 | 5,199,000 | +265,500 | 0.16% | 23,135,550 |
| 2020-08-31 | 2020-08-27 | 4.880 | 4,933,500 | +5,000 | 0.15% | 24,075,480 |
| 2020-08-28 | 2020-08-26 | 4.960 | 4,928,500 | -49,500 | 0.15% | 24,445,360 |
| 2020-08-27 | 2020-08-25 | 4.920 | 4,978,000 | -500 | 0.15% | 24,491,760 |
| 2020-08-26 | 2020-08-24 | 4.790 | 4,978,500 | +20,000 | 0.15% | 23,847,015 |
| 2020-08-24 | 2020-08-20 | 4.730 | 4,958,500 | -5,500 | 0.15% | 23,453,705 |
| 2020-08-20 | 2020-08-18 | 4.950 | 4,964,000 | -299,500 | 0.15% | 24,571,800 |
| 2020-08-19 | 2020-08-17 | 4.900 | 5,263,500 | +1,500 | 0.16% | 25,791,150 |
| 2020-08-18 | 2020-08-14 | 4.790 | 5,262,000 | +15,000 | 0.16% | 25,204,980 |
| 2020-08-17 | 2020-08-13 | 4.830 | 5,247,000 | +500 | 0.16% | 25,343,010 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,246,500 | -30,000 | 0.16% | 25,235,665 |
| 2020-08-13 | 2020-08-11 | 4.780 | 5,276,500 | +15,000 | 0.16% | 25,221,670 |
| 2020-08-12 | 2020-08-10 | 4.870 | 5,261,500 | -3,000 | 0.16% | 25,623,505 |
| 2020-08-11 | 2020-08-07 | 5.040 | 5,264,500 | -32,000 | 0.16% | 26,533,080 |
| 2020-08-10 | 2020-08-06 | 5.120 | 5,296,500 | -9,000 | 0.16% | 27,118,080 |
| 2020-08-07 | 2020-08-05 | 5.090 | 5,305,500 | -68,500 | 0.16% | 27,004,995 |
| 2020-08-06 | 2020-08-04 | 5.060 | 5,374,000 | +12,500 | 0.17% | 27,192,440 |
| 2020-08-05 | 2020-08-03 | 4.910 | 5,361,500 | -500 | 0.17% | 26,324,965 |
| 2020-08-04 | 2020-07-31 | 4.890 | 5,362,000 | -47,500 | 0.17% | 26,220,180 |
| 2020-08-03 | 2020-07-30 | 4.960 | 5,409,500 | -8,000 | 0.17% | 26,831,120 |
| 2020-07-31 | 2020-07-29 | 4.830 | 5,417,500 | +10,000 | 0.17% | 26,166,525 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,407,500 | -19,500 | 0.17% | 25,415,250 |
| 2020-07-28 | 2020-07-24 | 4.730 | 5,427,000 | +258,000 | 0.17% | 25,669,710 |
| 2020-07-23 | 2020-07-21 | 5.110 | 5,169,000 | -42,500 | 0.16% | 26,413,590 |
| 2020-07-22 | 2020-07-20 | 5.070 | 5,211,500 | -10,000 | 0.16% | 26,422,305 |
| 2020-07-21 | 2020-07-17 | 4.990 | 5,221,500 | -100,000 | 0.16% | 26,055,285 |
| 2020-07-20 | 2020-07-16 | 4.720 | 5,321,500 | -245,000 | 0.16% | 25,117,480 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,566,500 | -110,000 | 0.17% | 27,498,510 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,676,500 | +146,000 | 0.17% | 27,985,145 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,530,500 | +96,000 | 0.17% | 28,592,685 |
| 2020-07-14 | 2020-07-10 | 4.980 | 5,434,500 | -78,000 | 0.17% | 27,063,810 |
| 2020-07-13 | 2020-07-09 | 4.880 | 5,512,500 | -46,500 | 0.17% | 26,901,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 5,559,000 | -58,500 | 0.17% | 26,961,150 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,617,500 | -64,500 | 0.17% | 27,188,700 |
| 2020-07-08 | 2020-07-06 | 4.990 | 5,682,000 | -53,000 | 0.17% | 28,353,180 |
| 2020-07-07 | 2020-07-03 | 4.900 | 5,735,000 | +30,500 | 0.18% | 28,101,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 5,704,500 | +56,500 | 0.18% | 27,153,420 |
| 2020-07-03 | 2020-06-30 | 4.740 | 5,648,000 | -10,000 | 0.17% | 26,771,520 |
| 2020-07-02 | 2020-06-29 | 4.770 | 5,658,000 | -41,000 | 0.17% | 26,988,660 |
| 2020-06-30 | 2020-06-26 | 5.071 | 5,699,000 | +9,000 | 0.18% | 28,898,075 |
| 2020-06-29 | 2020-06-24 | 5.111 | 5,690,000 | +42,949 | 0.18% | 29,082,797 |
| 2020-06-26 | 2020-06-23 | 5.142 | 5,647,051 | +47,919 | 0.18% | 29,034,741 |
| 2020-06-24 | 2020-06-22 | 5.293 | 5,599,132 | -29,640 | 0.17% | 29,638,411 |
| 2020-06-23 | 2020-06-19 | 5.253 | 5,628,772 | -19,267 | 0.17% | 29,567,428 |
| 2020-06-22 | 2020-06-18 | 5.253 | 5,648,039 | +40,509 | 0.18% | 29,668,635 |
| 2020-06-19 | 2020-06-17 | 4.889 | 5,607,530 | -301,841 | 0.17% | 27,412,665 |
| 2020-06-18 | 2020-06-16 | 4.514 | 5,909,371 | +160,060 | 0.18% | 26,675,259 |
| 2020-06-17 | 2020-06-15 | 4.210 | 5,749,311 | +988 | 0.18% | 24,207,038 |
| 2020-06-16 | 2020-06-12 | 4.322 | 5,748,323 | -6,917 | 0.18% | 24,842,858 |
| 2020-06-15 | 2020-06-11 | 4.251 | 5,755,240 | +145,734 | 0.18% | 24,465,002 |
| 2020-06-12 | 2020-06-10 | 4.463 | 5,609,506 | -361,617 | 0.17% | 25,037,775 |
| 2020-06-11 | 2020-06-09 | 4.534 | 5,971,123 | +21,243 | 0.19% | 27,074,881 |
| 2020-06-10 | 2020-06-08 | 4.180 | 5,949,880 | +104,236 | 0.18% | 24,870,859 |
| 2020-06-09 | 2020-06-05 | 4.079 | 5,845,644 | +17,785 | 0.18% | 23,843,496 |
| 2020-06-08 | 2020-06-04 | 3.988 | 5,827,859 | +129,431 | 0.18% | 23,240,089 |
| 2020-06-05 | 2020-06-03 | 3.988 | 5,698,428 | -53,353 | 0.18% | 22,723,949 |
| 2020-06-04 | 2020-06-02 | 3.998 | 5,751,781 | +9,880 | 0.18% | 22,994,923 |
| 2020-06-03 | 2020-06-01 | 3.998 | 5,741,901 | +22,230 | 0.18% | 22,955,424 |
| 2020-06-02 | 2020-05-29 | 3.917 | 5,719,671 | -26,182 | 0.18% | 22,403,431 |
| 2020-06-01 | 2020-05-28 | 3.816 | 5,745,853 | +45,943 | 0.18% | 21,924,434 |
| 2020-05-29 | 2020-05-27 | 3.846 | 5,699,910 | +988 | 0.18% | 21,922,199 |
| 2020-05-28 | 2020-05-26 | 3.937 | 5,698,922 | +9,386 | 0.18% | 22,437,519 |
| 2020-05-27 | 2020-05-25 | 4.008 | 5,689,536 | -344,820 | 0.18% | 22,803,660 |
| 2020-05-26 | 2020-05-22 | 3.907 | 6,034,356 | -37,545 | 0.19% | 23,574,949 |
| 2020-05-25 | 2020-05-21 | 4.160 | 6,071,901 | +3,458 | 0.19% | 25,258,004 |
| 2020-05-22 | 2020-05-20 | 4.160 | 6,068,443 | -18,773 | 0.19% | 25,243,620 |
| 2020-05-21 | 2020-05-19 | 4.160 | 6,087,216 | -25,688 | 0.19% | 25,321,712 |
| 2020-05-20 | 2020-05-18 | 3.998 | 6,112,904 | +181,796 | 0.19% | 24,438,649 |
| 2020-05-19 | 2020-05-15 | 4.008 | 5,931,108 | -3,952 | 0.18% | 23,771,881 |
| 2020-05-18 | 2020-05-14 | 3.947 | 5,935,060 | +64,716 | 0.18% | 23,427,300 |
| 2020-05-15 | 2020-05-13 | 3.998 | 5,870,344 | +43,967 | 0.18% | 23,468,924 |
| 2020-05-14 | 2020-05-12 | 4.048 | 5,826,377 | +73,608 | 0.18% | 23,587,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 5,752,769 | -37,051 | 0.18% | 22,358,398 |
| 2020-05-12 | 2020-05-08 | 3.775 | 5,789,820 | -29,641 | 0.18% | 21,857,799 |
| 2020-05-11 | 2020-05-07 | 3.795 | 5,819,461 | +5,434 | 0.18% | 22,087,500 |
| 2020-05-08 | 2020-05-06 | 3.765 | 5,814,027 | +32,605 | 0.18% | 21,890,340 |
| 2020-05-07 | 2020-05-05 | 3.654 | 5,781,422 | +494 | 0.18% | 21,123,914 |
| 2020-05-06 | 2020-05-04 | 3.583 | 5,780,928 | +39,521 | 0.18% | 20,712,539 |
| 2020-05-05 | 2020-04-29 | 3.826 | 5,741,407 | -21,737 | 0.18% | 21,965,579 |
| 2020-05-04 | 2020-04-28 | 3.947 | 5,763,144 | -12,844 | 0.18% | 22,748,701 |
| 2020-04-28 | 2020-04-24 | 3.876 | 5,775,988 | -22,725 | 0.18% | 22,390,180 |
| 2020-04-27 | 2020-04-23 | 3.866 | 5,798,713 | -33,592 | 0.18% | 22,419,582 |
| 2020-04-24 | 2020-04-22 | 4.028 | 5,832,305 | +22,230 | 0.18% | 23,493,938 |
| 2020-04-23 | 2020-04-21 | 4.008 | 5,810,075 | +60,270 | 0.18% | 23,286,781 |
| 2020-04-22 | 2020-04-20 | 4.129 | 5,749,805 | +27,664 | 0.18% | 23,743,558 |
| 2020-04-20 | 2020-04-16 | 3.755 | 5,722,141 | -67,679 | 0.18% | 21,486,466 |
| 2020-04-17 | 2020-04-15 | 3.816 | 5,789,820 | +4,940 | 0.18% | 22,092,199 |
| 2020-04-16 | 2020-04-14 | 3.765 | 5,784,880 | -197,605 | 0.18% | 21,780,599 |
| 2020-04-15 | 2020-04-09 | 4.048 | 5,982,485 | +377,919 | 0.19% | 24,220,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 5,604,566 | -18,772 | 0.17% | 21,725,676 |
| 2020-04-09 | 2020-04-07 | 3.876 | 5,623,338 | -30,629 | 0.17% | 21,798,444 |
| 2020-04-08 | 2020-04-06 | 3.775 | 5,653,967 | -65,704 | 0.18% | 21,344,925 |
| 2020-04-07 | 2020-04-03 | 3.714 | 5,719,671 | -5,928 | 0.18% | 21,245,631 |
| 2020-04-06 | 2020-04-02 | 3.785 | 5,725,599 | +98,803 | 0.18% | 21,673,301 |
| 2020-04-03 | 2020-04-01 | 3.745 | 5,626,796 | -15,315 | 0.17% | 21,071,498 |
| 2020-04-02 | 2020-03-31 | 3.826 | 5,642,111 | +230,704 | 0.17% | 21,585,691 |
| 2020-04-01 | 2020-03-30 | 3.917 | 5,411,407 | -39,027 | 0.17% | 21,195,989 |
| 2020-03-31 | 2020-03-27 | 4.059 | 5,450,434 | +142,769 | 0.17% | 22,121,164 |
| 2020-03-30 | 2020-03-26 | 4.646 | 5,307,665 | +9,881 | 0.16% | 24,657,482 |
| 2020-03-27 | 2020-03-25 | 4.504 | 5,297,784 | +117,080 | 0.16% | 23,860,898 |
| 2020-03-26 | 2020-03-24 | 4.140 | 5,180,704 | -9,880 | 0.16% | 21,445,917 |
| 2020-03-25 | 2020-03-23 | 3.968 | 5,190,584 | -14,820 | 0.16% | 20,593,721 |
| 2020-03-24 | 2020-03-20 | 4.190 | 5,205,404 | +31,617 | 0.16% | 21,811,589 |
| 2020-03-23 | 2020-03-19 | 4.079 | 5,173,787 | +494 | 0.16% | 21,103,093 |
| 2020-03-20 | 2020-03-18 | 4.048 | 5,173,293 | -30,629 | 0.16% | 20,943,998 |
| 2020-03-19 | 2020-03-17 | 4.028 | 5,203,922 | +12,350 | 0.16% | 20,962,659 |
| 2020-03-18 | 2020-03-16 | 3.978 | 5,191,572 | +14,326 | 0.16% | 20,650,186 |
| 2020-03-17 | 2020-03-13 | 4.302 | 5,177,246 | +5,435 | 0.16% | 22,270,002 |
| 2020-03-16 | 2020-03-12 | 4.332 | 5,171,811 | -4,446 | 0.16% | 22,403,658 |
| 2020-03-13 | 2020-03-11 | 4.504 | 5,176,257 | +9,880 | 0.16% | 23,313,548 |
| 2020-03-12 | 2020-03-10 | 4.555 | 5,166,377 | +43,473 | 0.16% | 23,530,499 |
| 2020-03-11 | 2020-03-09 | 4.595 | 5,122,904 | +13,338 | 0.16% | 23,539,899 |
| 2020-03-10 | 2020-03-06 | 4.889 | 5,109,566 | +4,940 | 0.16% | 24,978,346 |
| 2020-03-09 | 2020-03-05 | 5.030 | 5,104,626 | +12,845 | 0.16% | 25,677,506 |
| 2020-03-05 | 2020-03-03 | 4.848 | 5,091,781 | -494 | 0.16% | 24,685,263 |
| 2020-03-03 | 2020-02-28 | 4.808 | 5,092,275 | -30,629 | 0.16% | 24,481,498 |
| 2020-03-02 | 2020-02-27 | 4.899 | 5,122,904 | -494 | 0.16% | 25,095,399 |
| 2020-02-28 | 2020-02-26 | 4.828 | 5,123,398 | -31,123 | 0.16% | 24,734,834 |
| 2020-02-27 | 2020-02-25 | 4.858 | 5,154,521 | +122,021 | 0.16% | 25,041,600 |
| 2020-02-26 | 2020-02-24 | 4.889 | 5,032,500 | -76,572 | 0.16% | 24,601,605 |
| 2020-02-25 | 2020-02-21 | 4.980 | 5,109,072 | -43,967 | 0.16% | 25,441,321 |
| 2020-02-24 | 2020-02-20 | 5.071 | 5,153,039 | +44,461 | 0.16% | 26,129,655 |
| 2020-02-21 | 2020-02-19 | 5.061 | 5,108,578 | +9,880 | 0.16% | 25,852,501 |
| 2020-02-20 | 2020-02-18 | 5.111 | 5,098,698 | +9,881 | 0.16% | 26,060,527 |
| 2020-02-19 | 2020-02-17 | 5.101 | 5,088,817 | +114,610 | 0.16% | 25,958,518 |
| 2020-02-18 | 2020-02-14 | 5.121 | 4,974,207 | +19,761 | 0.15% | 25,474,572 |
| 2020-02-13 | 2020-02-11 | 5.233 | 4,954,446 | -2,964 | 0.15% | 25,924,964 |
| 2020-02-12 | 2020-02-10 | 5.243 | 4,957,410 | -60,270 | 0.15% | 25,990,649 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,017,680 | -3,952 | 0.16% | 26,357,417 |
| 2020-02-10 | 2020-02-06 | 5.314 | 5,021,632 | +988 | 0.16% | 26,683,126 |
| 2020-02-07 | 2020-02-05 | 5.182 | 5,020,644 | -172,904 | 0.16% | 26,017,281 |
| 2020-02-06 | 2020-02-04 | 5.061 | 5,193,548 | -33,099 | 0.16% | 26,282,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,226,647 | +48,413 | 0.16% | 26,238,401 |
| 2020-02-04 | 2020-01-31 | 5.101 | 5,178,234 | -263,308 | 0.16% | 26,414,642 |
| 2020-02-03 | 2020-01-30 | 5.223 | 5,441,542 | +15,314 | 0.17% | 28,418,700 |
| 2020-01-31 | 2020-01-29 | 5.476 | 5,426,228 | +79,042 | 0.17% | 29,711,722 |
| 2020-01-30 | 2020-01-24 | 5.759 | 5,347,186 | +147,216 | 0.17% | 30,794,282 |
| 2020-01-29 | 2020-01-22 | 6.012 | 5,199,970 | +41,497 | 0.16% | 31,262,220 |
| 2020-01-23 | 2020-01-21 | 5.972 | 5,158,473 | +494 | 0.16% | 30,803,900 |
| 2020-01-22 | 2020-01-20 | 6.235 | 5,157,979 | +139,311 | 0.16% | 32,158,280 |
| 2020-01-21 | 2020-01-17 | 6.306 | 5,018,668 | +236,138 | 0.16% | 31,645,287 |
| 2020-01-20 | 2020-01-16 | 6.133 | 4,782,530 | +27,665 | 0.15% | 29,333,430 |
| 2020-01-17 | 2020-01-15 | 6.042 | 4,754,865 | +54,341 | 0.15% | 28,730,623 |
| 2020-01-16 | 2020-01-14 | 5.992 | 4,700,524 | +10,374 | 0.15% | 28,164,400 |
| 2020-01-15 | 2020-01-13 | 5.982 | 4,690,150 | +82,006 | 0.15% | 28,054,772 |
| 2020-01-14 | 2020-01-10 | 5.982 | 4,608,144 | +23,713 | 0.14% | 27,564,242 |
| 2020-01-13 | 2020-01-09 | 6.032 | 4,584,431 | -10,868 | 0.14% | 27,654,399 |
| 2020-01-10 | 2020-01-08 | 5.820 | 4,595,299 | +74,101 | 0.14% | 26,743,248 |
| 2020-01-09 | 2020-01-07 | 5.870 | 4,521,198 | +17,291 | 0.14% | 26,540,802 |
| 2020-01-08 | 2020-01-06 | 5.870 | 4,503,907 | -19,761 | 0.14% | 26,439,299 |
| 2020-01-07 | 2020-01-03 | 5.982 | 4,523,668 | -213,413 | 0.14% | 27,058,937 |
| 2020-01-06 | 2020-01-02 | 6.073 | 4,737,081 | +55,330 | 0.15% | 28,767,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 4,681,751 | +12,844 | 0.14% | 27,672,837 |
| 2020-01-02 | 2019-12-27 | 5.972 | 4,668,907 | +59,775 | 0.14% | 27,880,449 |
| 2019-12-30 | 2019-12-24 | 5.830 | 4,609,132 | +41,497 | 0.14% | 26,870,402 |
| 2019-12-27 | 2019-12-20 | 5.850 | 4,567,635 | +1,976 | 0.14% | 26,720,942 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,565,659 | -222,305 | 0.14% | 26,570,752 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,787,964 | +1,482 | 0.15% | 27,864,500 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,786,482 | +49,401 | 0.15% | 27,952,765 |
| 2019-12-18 | 2019-12-16 | 5.769 | 4,737,081 | +2,470 | 0.15% | 27,328,651 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,734,611 | -7,904 | 0.15% | 27,074,801 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,742,515 | +494 | 0.15% | 27,552,000 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,742,021 | +58,293 | 0.15% | 27,021,185 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,683,728 | +17,785 | 0.15% | 26,546,803 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,665,943 | -1,976 | 0.14% | 26,257,099 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,667,919 | -9,880 | 0.14% | 26,929,649 |
| 2019-12-09 | 2019-12-05 | 5.708 | 4,677,799 | -16,797 | 0.14% | 26,702,578 |
| 2019-12-05 | 2019-12-03 | 5.759 | 4,694,596 | +84,970 | 0.15% | 27,036,036 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,609,626 | +67,680 | 0.14% | 26,360,076 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,541,946 | +64,715 | 0.14% | 26,432,749 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,477,231 | -155,613 | 0.14% | 27,823,413 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,632,844 | -132,890 | 0.14% | 29,400,028 |
| 2019-11-28 | 2019-11-26 | 6.397 | 4,765,734 | +4,941 | 0.15% | 30,484,523 |
| 2019-11-27 | 2019-11-25 | 6.376 | 4,760,793 | +41,003 | 0.15% | 30,356,547 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,719,790 | -8,399 | 0.15% | 30,095,097 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,728,189 | -51,377 | 0.15% | 30,818,622 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,779,566 | +8,892 | 0.15% | 31,298,626 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,770,674 | -12,350 | 0.15% | 29,502,137 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,783,024 | +6,916 | 0.15% | 30,014,200 |
| 2019-11-18 | 2019-11-14 | 6.275 | 4,776,108 | -2,964 | 0.15% | 29,970,801 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,779,072 | +76,572 | 0.15% | 30,376,361 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,702,500 | +150,180 | 0.15% | 30,032,445 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,552,320 | -10,375 | 0.14% | 29,718,373 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,562,695 | -8,892 | 0.14% | 30,709,703 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,571,587 | -9,386 | 0.14% | 31,371,061 |
| 2019-11-08 | 2019-11-06 | 6.508 | 4,580,973 | -6,916 | 0.14% | 29,812,695 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,587,889 | -46,437 | 0.14% | 30,229,184 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,634,326 | -87,440 | 0.14% | 30,441,343 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,721,766 | +92,874 | 0.15% | 28,243,887 |
| 2019-11-04 | 2019-10-31 | 5.880 | 4,628,892 | +4,446 | 0.14% | 27,219,849 |
| 2019-11-01 | 2019-10-30 | 5.799 | 4,624,446 | +52,859 | 0.14% | 26,819,264 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,571,587 | +67,680 | 0.14% | 27,484,381 |
| 2019-10-30 | 2019-10-28 | 6.133 | 4,503,907 | +29,641 | 0.14% | 27,624,509 |
| 2019-10-24 | 2019-10-22 | 6.073 | 4,474,266 | -9,881 | 0.14% | 27,170,997 |
| 2019-10-23 | 2019-10-21 | 6.103 | 4,484,147 | +2,964 | 0.14% | 27,367,157 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,481,183 | -31,122 | 0.14% | 27,575,842 |
| 2019-10-18 | 2019-10-16 | 6.144 | 4,512,305 | -15,315 | 0.14% | 27,721,688 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,527,620 | +29,147 | 0.14% | 27,586,651 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,498,473 | -62,246 | 0.14% | 27,226,940 |
| 2019-10-15 | 2019-10-11 | 5.779 | 4,560,719 | -55,329 | 0.14% | 26,357,363 |
| 2019-10-14 | 2019-10-10 | 5.820 | 4,616,048 | +6,422 | 0.14% | 26,864,001 |
| 2019-10-11 | 2019-10-09 | 5.769 | 4,609,626 | +1,976 | 0.14% | 26,593,351 |
| 2019-10-10 | 2019-10-08 | 5.759 | 4,607,650 | +60,270 | 0.14% | 26,535,317 |
| 2019-10-09 | 2019-10-04 | 5.739 | 4,547,380 | +4,940 | 0.14% | 26,096,174 |
| 2019-10-08 | 2019-10-03 | 5.708 | 4,542,440 | +4,940 | 0.14% | 25,929,899 |
| 2019-10-04 | 2019-10-02 | 5.820 | 4,537,500 | +5,928 | 0.14% | 26,406,875 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,531,572 | +4,940 | 0.14% | 25,638,536 |
| 2019-10-02 | 2019-09-27 | 5.708 | 4,526,632 | +21,243 | 0.14% | 25,839,662 |
| 2019-09-30 | 2019-09-26 | 5.749 | 4,505,389 | +44,955 | 0.14% | 25,900,799 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,460,434 | -4,940 | 0.14% | 26,319,534 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,465,374 | +24,700 | 0.14% | 27,207,388 |
| 2019-09-25 | 2019-09-23 | 6.154 | 4,440,674 | -46,931 | 0.14% | 27,326,562 |
| 2019-09-24 | 2019-09-20 | 6.255 | 4,487,605 | +13,833 | 0.14% | 28,069,561 |
| 2019-09-23 | 2019-09-19 | 6.326 | 4,473,772 | +5,928 | 0.14% | 28,299,997 |
| 2019-09-20 | 2019-09-18 | 6.457 | 4,467,844 | -6,916 | 0.14% | 28,850,358 |
| 2019-09-19 | 2019-09-17 | 6.397 | 4,474,760 | +67,185 | 0.14% | 28,623,277 |
| 2019-09-17 | 2019-09-13 | 6.386 | 4,407,575 | -9,880 | 0.14% | 28,148,911 |
| 2019-09-16 | 2019-09-12 | 6.386 | 4,417,455 | -9,880 | 0.14% | 28,212,009 |
| 2019-09-13 | 2019-09-11 | 6.285 | 4,427,335 | -33,593 | 0.14% | 27,827,008 |
| 2019-09-12 | 2019-09-10 | 6.265 | 4,460,928 | -9,880 | 0.14% | 27,947,849 |
| 2019-09-11 | 2019-09-09 | 6.184 | 4,470,808 | +18,278 | 0.14% | 27,647,748 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,452,530 | +45,943 | 0.14% | 28,425,773 |
| 2019-09-09 | 2019-09-05 | 6.415 | 4,406,587 | +96,185 | 0.14% | 28,267,717 |
| 2019-09-06 | 2019-09-04 | 6.323 | 4,310,402 | +108,005 | 0.13% | 27,253,802 |
| 2019-09-04 | 2019-09-02 | 6.446 | 4,202,397 | -193,529 | 0.13% | 27,086,848 |
| 2019-09-03 | 2019-08-30 | 6.231 | 4,395,926 | -77,215 | 0.14% | 27,389,778 |
| 2019-09-02 | 2019-08-29 | 6.435 | 4,473,141 | -70,374 | 0.14% | 28,786,182 |
| 2019-08-30 | 2019-08-28 | 6.231 | 4,543,515 | +34,698 | 0.14% | 28,309,363 |
| 2019-08-29 | 2019-08-27 | 6.343 | 4,508,817 | +14,661 | 0.14% | 28,600,600 |
| 2019-08-28 | 2019-08-26 | 6.190 | 4,494,156 | +8,797 | 0.14% | 27,817,901 |
| 2019-08-27 | 2019-08-23 | 6.251 | 4,485,359 | +280,518 | 0.14% | 28,038,789 |
| 2019-08-26 | 2019-08-22 | 6.016 | 4,204,841 | +39,097 | 0.13% | 25,295,761 |
| 2019-08-23 | 2019-08-21 | 6.057 | 4,165,744 | -5,376 | 0.13% | 25,231,038 |
| 2019-08-22 | 2019-08-20 | 6.026 | 4,171,120 | +115,335 | 0.13% | 25,135,575 |
| 2019-08-21 | 2019-08-19 | 5.791 | 4,055,785 | -5,865 | 0.13% | 23,486,170 |
| 2019-08-20 | 2019-08-16 | 5.627 | 4,061,650 | +9,775 | 0.13% | 22,855,253 |
| 2019-08-19 | 2019-08-15 | 5.504 | 4,051,875 | +488 | 0.13% | 22,302,788 |
| 2019-08-16 | 2019-08-14 | 5.535 | 4,051,387 | +978 | 0.13% | 22,424,452 |
| 2019-08-15 | 2019-08-13 | 5.525 | 4,050,409 | -5,865 | 0.13% | 22,377,599 |
| 2019-08-14 | 2019-08-12 | 5.740 | 4,056,274 | -8,796 | 0.13% | 23,281,501 |
| 2019-08-12 | 2019-08-08 | 5.740 | 4,065,070 | +8,796 | 0.13% | 23,331,987 |
| 2019-08-09 | 2019-08-07 | 5.729 | 4,056,274 | +11,241 | 0.13% | 23,240,001 |
| 2019-08-08 | 2019-08-06 | 5.648 | 4,045,033 | +32,254 | 0.13% | 22,844,517 |
| 2019-08-07 | 2019-08-05 | 5.760 | 4,012,779 | -10,751 | 0.13% | 23,113,966 |
| 2019-08-05 | 2019-08-01 | 6.180 | 4,023,530 | -20,037 | 0.13% | 24,863,658 |
| 2019-07-30 | 2019-07-26 | 6.353 | 4,043,567 | +7,330 | 0.13% | 25,690,768 |
| 2019-07-29 | 2019-07-25 | 6.446 | 4,036,237 | +38,608 | 0.13% | 26,015,852 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,997,629 | +7,819 | 0.13% | 25,153,501 |
| 2019-07-25 | 2019-07-23 | 6.292 | 3,989,810 | +13,196 | 0.12% | 25,104,303 |
| 2019-07-23 | 2019-07-19 | 6.394 | 3,976,614 | +55,712 | 0.12% | 25,428,122 |
| 2019-07-22 | 2019-07-18 | 6.343 | 3,920,902 | -15,638 | 0.12% | 24,871,302 |
| 2019-07-19 | 2019-07-17 | 6.364 | 3,936,540 | +2,443 | 0.12% | 25,051,048 |
| 2019-07-18 | 2019-07-16 | 6.026 | 3,934,097 | +5,376 | 0.12% | 23,707,251 |
| 2019-07-17 | 2019-07-15 | 5.995 | 3,928,721 | -6,842 | 0.12% | 23,554,270 |
| 2019-07-16 | 2019-07-12 | 5.760 | 3,935,563 | +2,932 | 0.12% | 22,669,195 |
| 2019-07-15 | 2019-07-11 | 5.862 | 3,932,631 | +19,549 | 0.12% | 23,054,657 |
| 2019-07-12 | 2019-07-10 | 5.914 | 3,913,082 | -29,323 | 0.12% | 23,140,228 |
| 2019-07-11 | 2019-07-09 | 5.781 | 3,942,405 | +8,797 | 0.12% | 22,789,276 |
| 2019-07-10 | 2019-07-08 | 5.821 | 3,933,608 | +8,308 | 0.12% | 22,899,404 |
| 2019-07-09 | 2019-07-05 | 5.985 | 3,925,300 | -6,353 | 0.12% | 23,493,599 |
| 2019-07-08 | 2019-07-04 | 6.036 | 3,931,653 | -6,842 | 0.12% | 23,732,748 |
| 2019-07-05 | 2019-07-03 | 6.036 | 3,938,495 | +4,398 | 0.12% | 23,774,049 |
| 2019-07-04 | 2019-07-02 | 6.026 | 3,934,097 | -48,871 | 0.12% | 23,707,251 |
| 2019-07-03 | 2019-06-28 | 5.791 | 3,982,968 | +2,444 | 0.12% | 23,064,502 |
| 2019-07-02 | 2019-06-27 | 5.852 | 3,980,524 | -14,173 | 0.12% | 23,294,700 |
| 2019-06-28 | 2019-06-26 | 5.832 | 3,994,697 | +6,842 | 0.12% | 23,295,902 |
| 2019-06-27 | 2019-06-25 | 5.740 | 3,987,855 | +12,707 | 0.12% | 22,888,802 |
| 2019-06-26 | 2019-06-24 | 5.975 | 3,975,148 | -11,729 | 0.12% | 23,751,278 |
| 2019-06-24 | 2019-06-20 | 5.934 | 3,986,877 | -48,871 | 0.12% | 23,658,198 |
| 2019-06-20 | 2019-06-18 | 5.658 | 4,035,748 | -11,729 | 0.13% | 22,833,370 |
| 2019-06-19 | 2019-06-17 | 5.566 | 4,047,477 | +489 | 0.13% | 22,527,040 |
| 2019-06-18 | 2019-06-14 | 5.525 | 4,046,988 | -7,331 | 0.13% | 22,358,698 |
| 2019-06-17 | 2019-06-13 | 5.766 | 4,054,319 | +48,871 | 0.13% | 23,377,164 |
| 2019-06-14 | 2019-06-12 | 5.662 | 4,005,448 | +44,810 | 0.13% | 22,680,736 |
| 2019-06-13 | 2019-06-11 | 5.828 | 3,960,638 | +9,660 | 0.13% | 23,083,000 |
| 2019-06-11 | 2019-06-06 | 5.694 | 3,950,978 | +2,415 | 0.12% | 22,495,001 |
| 2019-06-10 | 2019-06-05 | 5.673 | 3,948,563 | +2,415 | 0.12% | 22,399,501 |
| 2019-06-06 | 2019-06-04 | 5.859 | 3,946,148 | -1,932 | 0.12% | 23,121,101 |
| 2019-06-05 | 2019-06-03 | 6.045 | 3,948,080 | +3,381 | 0.12% | 23,868,081 |
| 2019-06-04 | 2019-05-31 | 6.108 | 3,944,699 | +29,946 | 0.12% | 24,092,651 |
| 2019-06-03 | 2019-05-30 | 6.066 | 3,914,753 | +3,865 | 0.12% | 23,747,653 |
| 2019-05-31 | 2019-05-29 | 6.045 | 3,910,888 | -381,091 | 0.12% | 23,643,237 |
| 2019-05-30 | 2019-05-28 | 6.221 | 4,291,979 | +8,211 | 0.14% | 26,702,429 |
| 2019-05-29 | 2019-05-27 | 6.128 | 4,283,768 | +1,932 | 0.14% | 26,252,240 |
| 2019-05-27 | 2019-05-23 | 6.180 | 4,281,836 | +98,050 | 0.14% | 26,462,025 |
| 2019-05-24 | 2019-05-22 | 6.118 | 4,183,786 | +53,130 | 0.13% | 25,596,209 |
| 2019-05-23 | 2019-05-21 | 6.356 | 4,130,656 | +1,932 | 0.13% | 26,254,643 |
| 2019-05-22 | 2019-05-20 | 6.387 | 4,128,724 | -720,642 | 0.13% | 26,370,583 |
| 2019-05-21 | 2019-05-17 | 6.739 | 4,849,366 | +1,932 | 0.15% | 32,680,197 |
| 2019-05-20 | 2019-05-16 | 7.060 | 4,847,434 | -122,684 | 0.15% | 34,222,757 |
| 2019-05-17 | 2019-05-15 | 7.070 | 4,970,118 | -966 | 0.16% | 35,140,353 |
| 2019-05-16 | 2019-05-14 | 6.946 | 4,971,084 | +17,389 | 0.16% | 34,529,662 |
| 2019-05-15 | 2019-05-10 | 7.163 | 4,953,695 | +101,430 | 0.16% | 35,485,757 |
| 2019-05-14 | 2019-05-09 | 6.977 | 4,852,265 | +31,879 | 0.15% | 33,855,023 |
| 2019-05-10 | 2019-05-08 | 7.132 | 4,820,386 | +82,594 | 0.15% | 34,381,099 |
| 2019-05-09 | 2019-05-07 | 7.484 | 4,737,792 | -18,838 | 0.15% | 35,459,532 |
| 2019-05-08 | 2019-05-06 | 7.371 | 4,756,630 | +1,932 | 0.15% | 35,058,883 |
| 2019-05-07 | 2019-05-03 | 7.722 | 4,754,698 | -15,456 | 0.15% | 36,718,123 |
| 2019-05-06 | 2019-05-02 | 7.360 | 4,770,154 | -3,381 | 0.15% | 35,109,182 |
| 2019-05-03 | 2019-04-30 | 7.350 | 4,773,535 | +208,658 | 0.15% | 35,084,652 |
| 2019-05-02 | 2019-04-29 | 7.350 | 4,564,877 | +4,347 | 0.14% | 33,551,052 |
| 2019-04-30 | 2019-04-26 | 7.339 | 4,560,530 | +179,678 | 0.14% | 33,471,892 |
| 2019-04-29 | 2019-04-25 | 7.226 | 4,380,852 | -90,805 | 0.14% | 31,654,300 |
| 2019-04-26 | 2019-04-24 | 7.350 | 4,471,657 | +90,805 | 0.14% | 32,865,901 |
| 2019-04-25 | 2019-04-23 | 7.288 | 4,380,852 | +8,211 | 0.14% | 31,926,400 |
| 2019-04-24 | 2019-04-18 | 7.422 | 4,372,641 | -62,791 | 0.14% | 32,455,006 |
| 2019-04-23 | 2019-04-17 | 7.422 | 4,435,432 | +1,933 | 0.14% | 32,921,059 |
| 2019-04-18 | 2019-04-16 | 7.484 | 4,433,499 | +5,313 | 0.14% | 33,182,081 |
| 2019-04-17 | 2019-04-15 | 7.464 | 4,428,186 | +47,334 | 0.14% | 33,050,637 |
| 2019-04-16 | 2019-04-12 | 7.836 | 4,380,852 | -7,728 | 0.14% | 34,329,950 |
| 2019-04-15 | 2019-04-11 | 7.795 | 4,388,580 | -30,912 | 0.14% | 34,208,790 |
| 2019-04-12 | 2019-04-10 | 7.909 | 4,419,492 | -15,457 | 0.14% | 34,952,997 |
| 2019-04-11 | 2019-04-09 | 7.909 | 4,434,949 | -89,838 | 0.14% | 35,075,244 |
| 2019-04-10 | 2019-04-08 | 7.754 | 4,524,787 | +73,416 | 0.14% | 35,083,157 |
| 2019-04-09 | 2019-04-04 | 7.578 | 4,451,371 | +55,546 | 0.14% | 33,730,563 |
| 2019-04-08 | 2019-04-03 | 7.381 | 4,395,825 | -35,259 | 0.14% | 32,445,064 |
| 2019-04-04 | 2019-04-02 | 7.402 | 4,431,084 | +34,776 | 0.14% | 32,797,047 |
| 2019-04-03 | 2019-04-01 | 7.381 | 4,396,308 | -130,894 | 0.14% | 32,448,629 |
| 2019-04-02 | 2019-03-29 | 7.101 | 4,527,202 | -302,361 | 0.14% | 32,149,387 |
| 2019-04-01 | 2019-03-28 | 6.211 | 4,829,563 | +14,490 | 0.15% | 29,996,998 |
| 2019-03-29 | 2019-03-27 | 6.159 | 4,815,073 | +31,878 | 0.15% | 29,657,774 |
| 2019-03-28 | 2019-03-26 | 6.077 | 4,783,195 | -6,279 | 0.15% | 29,065,306 |
| 2019-03-27 | 2019-03-25 | 6.180 | 4,789,474 | +83,560 | 0.15% | 29,599,261 |
| 2019-03-26 | 2019-03-22 | 6.356 | 4,705,914 | +2,415 | 0.15% | 29,911,009 |
| 2019-03-25 | 2019-03-21 | 6.387 | 4,703,499 | +165,188 | 0.15% | 30,041,730 |
| 2019-03-22 | 2019-03-20 | 6.221 | 4,538,311 | +79,695 | 0.14% | 28,234,977 |
| 2019-03-21 | 2019-03-19 | 6.263 | 4,458,616 | +365,152 | 0.14% | 27,923,777 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,093,464 | +320,232 | 0.13% | 25,552,124 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,773,232 | +33,810 | 0.12% | 23,123,519 |
| 2019-03-18 | 2019-03-14 | 5.807 | 3,739,422 | +8,211 | 0.12% | 21,716,311 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,731,211 | +9,177 | 0.12% | 22,016,251 |
| 2019-03-14 | 2019-03-12 | 6.014 | 3,722,034 | +61,825 | 0.12% | 22,385,932 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,660,209 | -20,286 | 0.12% | 21,900,420 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,680,495 | +25,599 | 0.12% | 21,907,498 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,654,896 | -16,905 | 0.12% | 22,625,330 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,671,801 | +27,531 | 0.12% | 23,490,179 |
| 2019-03-07 | 2019-03-05 | 6.439 | 3,644,270 | +18,354 | 0.12% | 23,464,950 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,625,916 | -119,785 | 0.11% | 22,858,817 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,745,701 | +84,526 | 0.12% | 22,877,251 |
| 2019-03-04 | 2019-02-28 | 6.066 | 3,661,175 | +26,082 | 0.12% | 22,209,399 |
| 2019-03-01 | 2019-02-27 | 6.180 | 3,635,093 | -9,660 | 0.11% | 22,465,111 |
| 2019-02-28 | 2019-02-26 | 6.159 | 3,644,753 | +966 | 0.12% | 22,449,350 |
| 2019-02-27 | 2019-02-25 | 6.077 | 3,643,787 | +66,655 | 0.12% | 22,141,640 |
| 2019-02-26 | 2019-02-22 | 6.045 | 3,577,132 | +83,560 | 0.11% | 21,625,518 |
| 2019-02-25 | 2019-02-21 | 6.087 | 3,493,572 | -110,126 | 0.11% | 21,265,017 |
| 2019-02-22 | 2019-02-20 | 6.128 | 3,603,698 | +20,770 | 0.11% | 22,084,563 |
| 2019-02-21 | 2019-02-19 | 6.128 | 3,582,928 | -111,574 | 0.11% | 21,957,278 |
| 2019-02-20 | 2019-02-18 | 6.335 | 3,694,502 | +18,837 | 0.12% | 23,405,937 |
| 2019-02-19 | 2019-02-15 | 6.149 | 3,675,665 | +28,497 | 0.12% | 22,601,699 |
| 2019-02-18 | 2019-02-14 | 6.356 | 3,647,168 | +75,349 | 0.12% | 23,181,570 |
| 2019-02-15 | 2019-02-13 | 6.232 | 3,571,819 | +60,858 | 0.11% | 22,258,949 |
| 2019-02-14 | 2019-02-12 | 6.232 | 3,510,961 | +11,592 | 0.11% | 21,879,692 |
| 2019-02-13 | 2019-02-11 | 5.973 | 3,499,369 | +1,932 | 0.11% | 20,901,828 |
| 2019-02-12 | 2019-02-08 | 5.932 | 3,497,437 | +13,042 | 0.11% | 20,745,468 |
| 2019-02-11 | 2019-02-04 | 6.097 | 3,484,395 | +65,688 | 0.11% | 21,245,228 |
| 2019-02-08 | 2019-01-31 | 6.035 | 3,418,707 | -110,608 | 0.11% | 20,632,371 |
| 2019-02-01 | 2019-01-30 | 5.828 | 3,529,315 | +135,241 | 0.11% | 20,569,206 |
| 2019-01-31 | 2019-01-29 | 5.880 | 3,394,074 | -19,320 | 0.11% | 19,956,683 |
| 2019-01-30 | 2019-01-28 | 5.838 | 3,413,394 | +11,592 | 0.11% | 19,928,942 |
| 2019-01-29 | 2019-01-25 | 5.973 | 3,401,802 | +72,934 | 0.11% | 20,319,057 |
| 2019-01-28 | 2019-01-24 | 5.870 | 3,328,868 | -15,456 | 0.11% | 19,538,821 |
| 2019-01-24 | 2019-01-22 | 5.859 | 3,344,324 | -48,301 | 0.11% | 19,594,920 |
| 2019-01-23 | 2019-01-21 | 5.745 | 3,392,625 | -11,592 | 0.11% | 19,491,603 |
| 2019-01-22 | 2019-01-18 | 5.932 | 3,404,217 | -49,266 | 0.11% | 20,192,522 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,453,483 | -27,048 | 0.11% | 20,270,249 |
| 2019-01-18 | 2019-01-16 | 5.735 | 3,480,531 | +51,198 | 0.11% | 19,960,618 |
| 2019-01-17 | 2019-01-15 | 5.414 | 3,429,333 | +7,728 | 0.11% | 18,566,501 |
| 2019-01-15 | 2019-01-11 | 5.600 | 3,421,605 | -167,119 | 0.11% | 19,162,221 |
| 2019-01-11 | 2019-01-09 | 5.497 | 3,588,724 | +3,864 | 0.11% | 19,726,648 |
| 2019-01-10 | 2019-01-08 | 5.404 | 3,584,860 | +20,286 | 0.11% | 19,371,418 |
| 2019-01-09 | 2019-01-07 | 5.445 | 3,564,574 | -2,898 | 0.11% | 19,409,399 |
| 2019-01-08 | 2019-01-04 | 5.424 | 3,567,472 | +184,025 | 0.11% | 19,351,319 |
| 2019-01-07 | 2019-01-03 | 5.186 | 3,383,447 | +966 | 0.11% | 17,547,523 |
| 2019-01-04 | 2019-01-02 | 5.466 | 3,382,481 | +84,042 | 0.11% | 18,487,918 |
| 2019-01-02 | 2018-12-27 | 5.248 | 3,298,439 | +1,449 | 0.10% | 17,311,517 |
| 2018-12-28 | 2018-12-24 | 5.414 | 3,296,990 | -33,810 | 0.10% | 17,849,992 |
| 2018-12-21 | 2018-12-19 | 5.342 | 3,330,800 | +1,932 | 0.11% | 17,791,680 |
| 2018-12-20 | 2018-12-18 | 5.445 | 3,328,868 | -19,320 | 0.11% | 18,125,961 |
| 2018-12-19 | 2018-12-17 | 5.466 | 3,348,188 | +1,932 | 0.11% | 18,300,480 |
| 2018-12-18 | 2018-12-14 | 5.528 | 3,346,256 | -38,640 | 0.11% | 18,497,760 |
| 2018-12-17 | 2018-12-13 | 5.766 | 3,384,896 | -54,097 | 0.11% | 19,517,277 |
| 2018-12-14 | 2018-12-12 | 5.714 | 3,438,993 | -2,898 | 0.11% | 19,651,200 |
| 2018-12-13 | 2018-12-11 | 5.766 | 3,441,891 | +21,252 | 0.11% | 19,845,910 |
| 2018-12-12 | 2018-12-10 | 5.569 | 3,420,639 | -114,472 | 0.11% | 19,050,581 |
| 2018-12-11 | 2018-12-07 | 5.797 | 3,535,111 | +44,920 | 0.11% | 20,493,201 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,490,191 | +88,389 | 0.11% | 21,316,697 |
| 2018-12-07 | 2018-12-05 | 6.843 | 3,401,802 | -10,626 | 0.11% | 23,277,118 |
| 2018-12-06 | 2018-12-04 | 6.936 | 3,412,428 | -6,762 | 0.11% | 23,667,752 |
| 2018-12-05 | 2018-12-03 | 6.667 | 3,419,190 | +21,252 | 0.11% | 22,794,382 |
| 2018-12-04 | 2018-11-30 | 6.460 | 3,397,938 | +7,729 | 0.11% | 21,949,203 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,390,209 | +4,830 | 0.11% | 21,934,372 |
| 2018-11-30 | 2018-11-28 | 6.698 | 3,385,379 | -6,763 | 0.11% | 22,674,112 |
| 2018-11-29 | 2018-11-27 | 6.573 | 3,392,142 | +8,695 | 0.11% | 22,298,028 |
| 2018-11-28 | 2018-11-26 | 6.625 | 3,383,447 | +1,932 | 0.11% | 22,415,997 |
| 2018-11-22 | 2018-11-20 | 6.470 | 3,381,515 | +483 | 0.11% | 21,878,122 |
| 2018-11-20 | 2018-11-16 | 6.542 | 3,381,032 | -19,321 | 0.11% | 22,119,997 |
| 2018-11-19 | 2018-11-15 | 6.594 | 3,400,353 | +17,389 | 0.11% | 22,422,403 |
| 2018-11-16 | 2018-11-14 | 6.656 | 3,382,964 | -25,117 | 0.11% | 22,517,857 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,408,081 | +9,660 | 0.11% | 22,508,642 |
| 2018-11-13 | 2018-11-09 | 6.304 | 3,398,421 | +2,898 | 0.11% | 21,424,623 |
| 2018-11-12 | 2018-11-08 | 6.408 | 3,395,523 | -31,878 | 0.11% | 21,757,853 |
| 2018-11-09 | 2018-11-07 | 6.491 | 3,427,401 | -4,830 | 0.11% | 22,245,961 |
| 2018-11-08 | 2018-11-06 | 6.511 | 3,432,231 | +4,830 | 0.11% | 22,348,371 |
| 2018-11-07 | 2018-11-05 | 6.439 | 3,427,401 | +14,973 | 0.11% | 22,068,561 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,412,428 | -14,973 | 0.11% | 22,713,977 |
| 2018-11-05 | 2018-11-01 | 6.242 | 3,427,401 | +1,932 | 0.11% | 21,394,441 |
| 2018-11-01 | 2018-10-30 | 6.045 | 3,425,469 | -5,313 | 0.11% | 20,708,641 |
| 2018-10-30 | 2018-10-26 | 5.963 | 3,430,782 | +14,490 | 0.11% | 20,456,641 |
| 2018-10-26 | 2018-10-24 | 6.294 | 3,416,292 | +483 | 0.11% | 21,501,922 |
| 2018-10-25 | 2018-10-23 | 6.335 | 3,415,809 | +4,830 | 0.11% | 21,640,322 |
| 2018-10-24 | 2018-10-22 | 6.677 | 3,410,979 | -13,524 | 0.11% | 22,774,952 |
| 2018-10-23 | 2018-10-19 | 6.232 | 3,424,503 | +25,599 | 0.11% | 21,340,901 |
| 2018-10-22 | 2018-10-18 | 6.201 | 3,398,904 | -15,456 | 0.11% | 21,075,818 |
| 2018-10-19 | 2018-10-16 | 6.221 | 3,414,360 | +3,864 | 0.11% | 21,242,347 |
| 2018-10-18 | 2018-10-15 | 6.118 | 3,410,496 | -52,647 | 0.11% | 20,865,257 |
| 2018-10-16 | 2018-10-12 | 6.211 | 3,463,143 | +4,347 | 0.11% | 21,509,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 3,458,796 | -42,505 | 0.11% | 20,552,069 |
| 2018-10-12 | 2018-10-10 | 6.284 | 3,501,301 | +3,864 | 0.11% | 22,000,718 |
| 2018-10-11 | 2018-10-09 | 6.397 | 3,497,437 | -61,824 | 0.11% | 22,374,693 |
| 2018-10-10 | 2018-10-08 | 6.294 | 3,559,261 | +16,422 | 0.11% | 22,401,759 |
| 2018-10-09 | 2018-10-05 | 6.522 | 3,542,839 | +15,456 | 0.11% | 23,105,250 |
| 2018-10-08 | 2018-10-04 | 6.636 | 3,527,383 | -2,898 | 0.11% | 23,406,116 |
| 2018-10-05 | 2018-10-03 | 6.874 | 3,530,281 | +483 | 0.11% | 24,265,881 |
| 2018-10-03 | 2018-09-28 | 7.267 | 3,529,798 | +9,177 | 0.11% | 25,651,081 |
| 2018-09-28 | 2018-09-26 | 7.257 | 3,520,621 | +1,449 | 0.11% | 25,547,947 |
| 2018-09-26 | 2018-09-21 | 7.246 | 3,519,172 | -45,402 | 0.11% | 25,501,002 |
| 2018-09-24 | 2018-09-20 | 7.060 | 3,564,574 | -33,810 | 0.11% | 25,165,799 |
| 2018-09-21 | 2018-09-19 | 7.008 | 3,598,384 | -4,831 | 0.11% | 25,218,247 |
| 2018-09-20 | 2018-09-18 | 6.874 | 3,603,215 | -8,694 | 0.11% | 24,767,203 |
| 2018-09-19 | 2018-09-17 | 6.646 | 3,611,909 | -4,830 | 0.11% | 24,004,383 |
| 2018-09-18 | 2018-09-14 | 6.812 | 3,616,739 | +10,626 | 0.11% | 24,635,522 |
| 2018-09-17 | 2018-09-13 | 6.584 | 3,606,113 | +48,301 | 0.11% | 23,741,883 |
| 2018-09-14 | 2018-09-12 | 6.553 | 3,557,812 | -6,762 | 0.11% | 23,313,389 |
| 2018-09-11 | 2018-09-07 | 7.091 | 3,564,574 | +483 | 0.11% | 25,276,499 |
| 2018-09-10 | 2018-09-06 | 6.822 | 3,564,091 | +14,973 | 0.11% | 24,313,804 |
| 2018-09-07 | 2018-09-05 | 7.092 | 3,549,118 | +14,490 | 0.11% | 25,171,990 |
| 2018-09-06 | 2018-09-04 | 7.197 | 3,534,628 | +177,995 | 0.11% | 25,437,885 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,356,633 | -8,629 | 0.11% | 26,257,497 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,365,262 | +12,464 | 0.11% | 26,816,398 |
| 2018-08-30 | 2018-08-28 | 7.718 | 3,352,798 | +30,680 | 0.11% | 25,877,797 |
| 2018-08-29 | 2018-08-27 | 7.989 | 3,322,118 | +156,279 | 0.11% | 26,541,901 |
| 2018-08-27 | 2018-08-23 | 7.593 | 3,165,839 | +2,397 | 0.10% | 24,038,557 |
| 2018-08-24 | 2018-08-22 | 7.395 | 3,163,442 | -959 | 0.10% | 23,393,452 |
| 2018-08-23 | 2018-08-21 | 7.562 | 3,164,401 | -13,423 | 0.10% | 23,928,623 |
| 2018-08-22 | 2018-08-20 | 7.072 | 3,177,824 | +8,629 | 0.10% | 22,472,311 |
| 2018-08-21 | 2018-08-17 | 7.030 | 3,169,195 | +10,067 | 0.10% | 22,279,070 |
| 2018-08-20 | 2018-08-16 | 7.249 | 3,159,128 | -14,861 | 0.10% | 22,900,250 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,173,989 | +17,258 | 0.10% | 22,180,351 |
| 2018-08-16 | 2018-08-14 | 7.374 | 3,156,731 | +10,067 | 0.10% | 23,277,974 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,146,664 | +1,438 | 0.10% | 23,564,760 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,145,226 | +8,629 | 0.10% | 24,177,286 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,136,597 | +9,588 | 0.10% | 24,536,250 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,127,009 | +958 | 0.10% | 23,645,872 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,126,051 | +480 | 0.10% | 23,410,393 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,125,571 | +5,752 | 0.10% | 22,363,598 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,119,819 | +224,351 | 0.10% | 23,168,482 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,895,468 | +65,675 | 0.09% | 22,438,601 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,829,793 | -804,403 | 0.09% | 23,051,219 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,634,196 | -2,397 | 0.12% | 28,921,518 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,636,593 | +7,671 | 0.12% | 30,344,004 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,628,922 | +4,793 | 0.12% | 31,566,896 |
| 2018-07-30 | 2018-07-26 | 8.751 | 3,624,129 | +3,835 | 0.12% | 31,714,203 |
| 2018-07-27 | 2018-07-25 | 8.772 | 3,620,294 | -40,268 | 0.12% | 31,756,164 |
| 2018-07-26 | 2018-07-24 | 8.761 | 3,660,562 | +10,547 | 0.12% | 32,071,203 |
| 2018-07-24 | 2018-07-20 | 8.970 | 3,650,015 | -99,712 | 0.12% | 32,740,198 |
| 2018-07-19 | 2018-07-17 | 8.876 | 3,749,727 | +10,067 | 0.12% | 33,282,612 |
| 2018-07-18 | 2018-07-16 | 9.074 | 3,739,660 | -9,587 | 0.12% | 33,934,353 |
| 2018-07-17 | 2018-07-13 | 9.178 | 3,749,247 | +6,232 | 0.12% | 34,412,397 |
| 2018-07-16 | 2018-07-12 | 9.043 | 3,743,015 | -11,506 | 0.12% | 33,847,676 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,754,521 | -174,015 | 0.12% | 32,659,444 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,928,536 | +145,253 | 0.13% | 33,845,348 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,783,283 | +35,474 | 0.12% | 33,146,396 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,747,809 | -16,299 | 0.12% | 31,545,628 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,764,108 | -26,366 | 0.12% | 30,269,458 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,790,474 | -42,186 | 0.12% | 30,244,273 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,832,660 | +8,150 | 0.12% | 31,660,201 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,824,510 | -12,464 | 0.12% | 32,111,447 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,836,974 | +8,629 | 0.12% | 30,735,358 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,828,345 | -196,068 | 0.12% | 31,624,557 |
| 2018-06-28 | 2018-06-26 | 8.782 | 4,024,413 | +824,058 | 0.13% | 35,342,953 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,200,355 | +219,557 | 0.10% | 27,304,841 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,980,798 | +19,655 | 0.09% | 25,618,161 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,961,143 | -21,093 | 0.09% | 25,572,778 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,982,236 | -21,093 | 0.09% | 26,221,515 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,003,329 | +18,217 | 0.10% | 25,717,827 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,985,112 | -11,505 | 0.10% | 27,429,932 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,996,617 | +11,505 | 0.10% | 26,754,276 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,985,112 | -58,006 | 0.10% | 27,163,225 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,043,118 | +40,392 | 0.10% | 28,106,261 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,002,726 | +44,305 | 0.10% | 27,039,870 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,958,421 | -953 | 0.09% | 25,398,899 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,959,374 | +52,404 | 0.09% | 25,282,840 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,906,970 | +18,579 | 0.09% | 25,567,377 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,888,391 | +54,309 | 0.09% | 26,161,846 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,834,082 | +18,103 | 0.09% | 25,431,977 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,815,979 | +60,026 | 0.09% | 24,678,428 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,755,953 | +91,945 | 0.09% | 24,904,427 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,664,008 | +4,764 | 0.09% | 24,185,398 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,659,244 | +13,815 | 0.09% | 24,253,787 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,645,429 | -90,039 | 0.08% | 25,127,327 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,735,468 | -74,318 | 0.09% | 26,154,813 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,809,786 | -9,527 | 0.09% | 28,487,345 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,819,313 | -37,636 | 0.09% | 28,199,266 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,856,949 | -3,335 | 0.09% | 28,665,662 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,860,284 | -93,373 | 0.09% | 29,089,385 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,953,657 | -25,249 | 0.09% | 29,139,998 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,978,906 | -7,146 | 0.10% | 29,701,748 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,986,052 | +10,957 | 0.10% | 29,647,638 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,975,095 | +34,300 | 0.10% | 27,821,475 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,940,795 | -93,850 | 0.09% | 27,284,665 |
| 2018-05-14 | 2018-05-10 | 9.393 | 3,034,645 | -4,764 | 0.10% | 28,505,754 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,039,409 | +3,812 | 0.10% | 28,422,904 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,035,597 | -80,988 | 0.10% | 29,438,636 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,116,585 | -16,197 | 0.10% | 29,537,132 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,132,782 | -55,739 | 0.10% | 29,131,678 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,188,521 | +10,481 | 0.10% | 29,114,554 |
| 2018-05-04 | 2018-05-02 | 9.278 | 3,178,040 | -84,322 | 0.10% | 29,485,821 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,262,362 | +58,120 | 0.10% | 28,693,120 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,204,242 | -4,287 | 0.10% | 28,047,423 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,208,529 | -23,820 | 0.10% | 27,815,548 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,232,349 | +110,047 | 0.10% | 28,870,175 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,122,302 | -39,064 | 0.10% | 27,526,804 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,161,366 | -454,482 | 0.10% | 26,842,620 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,615,848 | +6,669 | 0.12% | 31,156,949 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,609,179 | +81,941 | 0.12% | 31,781,324 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,527,238 | -6,194 | 0.11% | 30,504,477 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,533,432 | +1,906 | 0.11% | 30,965,979 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,531,526 | -92,421 | 0.11% | 32,061,226 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,623,947 | +23,820 | 0.12% | 33,204,557 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,600,127 | -1,906 | 0.12% | 33,893,145 |
| 2018-04-13 | 2018-04-11 | 9.299 | 3,602,033 | +128,151 | 0.12% | 33,495,234 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,473,882 | -224,383 | 0.11% | 33,433,820 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,698,265 | -19,532 | 0.12% | 35,748,618 |
| 2018-04-10 | 2018-04-06 | 9.184 | 3,717,797 | -32,871 | 0.12% | 34,142,501 |
| 2018-04-09 | 2018-04-04 | 9.079 | 3,750,668 | -83,370 | 0.12% | 34,050,723 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,834,038 | -71,459 | 0.12% | 32,594,403 |
| 2018-04-04 | 2018-03-29 | 7.882 | 3,905,497 | +24,296 | 0.13% | 30,783,490 |
| 2018-04-03 | 2018-03-28 | 8.040 | 3,881,201 | +78,606 | 0.12% | 31,203,011 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,802,595 | -45,734 | 0.12% | 30,810,516 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,848,329 | -62,885 | 0.12% | 29,201,966 |
| 2018-03-27 | 2018-03-23 | 7.483 | 3,911,214 | -80,511 | 0.13% | 29,268,651 |
| 2018-03-26 | 2018-03-22 | 7.914 | 3,991,725 | +3,335 | 0.13% | 31,588,832 |
| 2018-03-23 | 2018-03-21 | 7.882 | 3,988,390 | +34,301 | 0.13% | 31,436,860 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,954,089 | -82,417 | 0.13% | 32,950,996 |
| 2018-03-21 | 2018-03-19 | 7.441 | 4,036,506 | -2,858 | 0.13% | 30,036,785 |
| 2018-03-20 | 2018-03-16 | 7.179 | 4,039,364 | +4,764 | 0.13% | 28,998,177 |
| 2018-03-19 | 2018-03-15 | 7.252 | 4,034,600 | +2,858 | 0.13% | 29,260,392 |
| 2018-03-15 | 2018-03-13 | 7.242 | 4,031,742 | -4,288 | 0.13% | 29,197,349 |
| 2018-03-14 | 2018-03-12 | 7.452 | 4,036,030 | -7,622 | 0.13% | 30,075,603 |
| 2018-03-13 | 2018-03-09 | 7.294 | 4,043,652 | -42,876 | 0.13% | 29,495,800 |
| 2018-03-12 | 2018-03-08 | 7.263 | 4,086,528 | +18,580 | 0.13% | 29,679,882 |
| 2018-03-09 | 2018-03-07 | 6.791 | 4,067,948 | -2,382 | 0.13% | 27,623,664 |
| 2018-03-08 | 2018-03-06 | 6.917 | 4,070,330 | -3,335 | 0.13% | 28,152,479 |
| 2018-03-07 | 2018-03-05 | 6.644 | 4,073,665 | +53,356 | 0.13% | 27,063,915 |
| 2018-03-06 | 2018-03-02 | 7.000 | 4,020,309 | +9,528 | 0.13% | 28,144,068 |
| 2018-03-05 | 2018-03-01 | 7.158 | 4,010,781 | +57,168 | 0.13% | 28,708,793 |
| 2018-03-02 | 2018-02-28 | 7.116 | 3,953,613 | +13,339 | 0.12% | 28,133,609 |
| 2018-03-01 | 2018-02-27 | 7.179 | 3,940,274 | +266,306 | 0.12% | 28,286,820 |
| 2018-02-27 | 2018-02-23 | 7.231 | 3,673,968 | +136,249 | 0.12% | 26,567,837 |
| 2018-02-26 | 2018-02-22 | 7.326 | 3,537,719 | -43,829 | 0.11% | 25,916,739 |
| 2018-02-23 | 2018-02-21 | 7.347 | 3,581,548 | +14,292 | 0.11% | 26,313,003 |
| 2018-02-22 | 2018-02-20 | 7.305 | 3,567,256 | -72,412 | 0.11% | 26,058,242 |
| 2018-02-21 | 2018-02-15 | 6.979 | 3,639,668 | +18,103 | 0.12% | 25,403,001 |
| 2018-02-20 | 2018-02-13 | 6.770 | 3,621,565 | +76,224 | 0.11% | 24,516,451 |
| 2018-02-14 | 2018-02-12 | 6.833 | 3,545,341 | -50,498 | 0.11% | 24,223,707 |
| 2018-02-13 | 2018-02-09 | 6.570 | 3,595,839 | +86,227 | 0.11% | 23,625,237 |
| 2018-02-12 | 2018-02-08 | 6.717 | 3,509,612 | -72,412 | 0.11% | 23,574,402 |
| 2018-02-09 | 2018-02-07 | 6.486 | 3,582,024 | -111,477 | 0.11% | 23,233,710 |
| 2018-02-08 | 2018-02-06 | 6.423 | 3,693,501 | -178,648 | 0.12% | 23,724,182 |
| 2018-02-07 | 2018-02-05 | 6.822 | 3,872,149 | -1,430 | 0.12% | 26,415,998 |
| 2018-02-06 | 2018-02-02 | 6.917 | 3,873,579 | -77,652 | 0.12% | 26,791,648 |
| 2018-02-05 | 2018-02-01 | 6.948 | 3,951,231 | +55,262 | 0.12% | 27,453,139 |
| 2018-02-02 | 2018-01-31 | 7.336 | 3,895,969 | -14,292 | 0.12% | 28,582,109 |
| 2018-02-01 | 2018-01-30 | 7.399 | 3,910,261 | +11,910 | 0.12% | 28,933,200 |
| 2018-01-31 | 2018-01-29 | 7.420 | 3,898,351 | +673,624 | 0.12% | 28,926,904 |
| 2018-01-30 | 2018-01-26 | 7.483 | 3,224,727 | -5,240 | 0.10% | 24,131,487 |
| 2018-01-29 | 2018-01-25 | 7.357 | 3,229,967 | +52,404 | 0.10% | 23,763,899 |
| 2018-01-26 | 2018-01-24 | 7.473 | 3,177,563 | +40,493 | 0.10% | 23,745,196 |
| 2018-01-25 | 2018-01-23 | 7.137 | 3,137,070 | -194,846 | 0.10% | 22,389,002 |
| 2018-01-24 | 2018-01-22 | 7.063 | 3,331,916 | +195,799 | 0.11% | 23,534,811 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,136,117 | -2,858 | 0.10% | 22,250,540 |
| 2018-01-22 | 2018-01-18 | 6.969 | 3,138,975 | -34,777 | 0.10% | 21,875,477 |
| 2018-01-19 | 2018-01-17 | 7.095 | 3,173,752 | +30,965 | 0.10% | 22,517,558 |
| 2018-01-18 | 2018-01-16 | 7.294 | 3,142,787 | -7,145 | 0.10% | 22,924,578 |
| 2018-01-17 | 2018-01-15 | 7.242 | 3,149,932 | +2,858 | 0.10% | 22,811,396 |
| 2018-01-16 | 2018-01-12 | 7.557 | 3,147,074 | -290,125 | 0.10% | 23,781,599 |
| 2018-01-15 | 2018-01-11 | 7.252 | 3,437,199 | -160,070 | 0.11% | 24,927,822 |
| 2018-01-12 | 2018-01-10 | 7.242 | 3,597,269 | +459,246 | 0.11% | 26,050,953 |
| 2018-01-11 | 2018-01-09 | 7.347 | 3,138,023 | +3,812 | 0.10% | 23,054,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 3,134,211 | +142,918 | 0.10% | 22,533,072 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,991,293 | +16,674 | 0.09% | 19,935,828 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,974,619 | +36,206 | 0.09% | 20,136,902 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,938,413 | -71,935 | 0.09% | 19,552,563 |
| 2018-01-04 | 2018-01-02 | 6.402 | 3,010,348 | +50,021 | 0.10% | 19,272,948 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,960,327 | -481,636 | 0.09% | 19,170,192 |
| 2018-01-02 | 2017-12-28 | 6.476 | 3,441,963 | +20,961 | 0.11% | 22,289,122 |
| 2017-12-29 | 2017-12-27 | 6.434 | 3,421,002 | -131,009 | 0.11% | 22,009,765 |
| 2017-12-28 | 2017-12-22 | 6.570 | 3,552,011 | -484,019 | 0.11% | 23,337,280 |
| 2017-12-27 | 2017-12-21 | 6.203 | 4,036,030 | -182,936 | 0.13% | 25,034,762 |
| 2017-12-22 | 2017-12-20 | 6.171 | 4,218,966 | -99,567 | 0.13% | 26,036,641 |
| 2017-12-21 | 2017-12-19 | 5.615 | 4,318,533 | +193,417 | 0.14% | 24,248,877 |
| 2017-12-20 | 2017-12-18 | 5.605 | 4,125,116 | -22,867 | 0.13% | 23,119,531 |
| 2017-12-19 | 2017-12-15 | 5.710 | 4,147,983 | -90,039 | 0.13% | 23,683,041 |
| 2017-12-18 | 2017-12-14 | 5.458 | 4,238,022 | -952 | 0.13% | 23,129,602 |
| 2017-12-15 | 2017-12-13 | 5.248 | 4,238,974 | -7,623 | 0.13% | 22,244,997 |
| 2017-12-14 | 2017-12-12 | 5.269 | 4,246,597 | -9,528 | 0.13% | 22,374,141 |
| 2017-12-13 | 2017-12-11 | 5.332 | 4,256,125 | +57,168 | 0.13% | 22,692,361 |
| 2017-12-12 | 2017-12-08 | 5.195 | 4,198,957 | -38,588 | 0.13% | 21,814,649 |
| 2017-12-11 | 2017-12-07 | 5.153 | 4,237,545 | +9,528 | 0.13% | 21,837,223 |
| 2017-12-08 | 2017-12-06 | 5.248 | 4,228,017 | +75,270 | 0.13% | 22,187,498 |
| 2017-12-07 | 2017-12-05 | 5.290 | 4,152,747 | -40,493 | 0.13% | 21,966,841 |
| 2017-12-06 | 2017-12-04 | 5.290 | 4,193,240 | -23,820 | 0.13% | 22,181,038 |
| 2017-12-05 | 2017-12-01 | 5.416 | 4,217,060 | -459,246 | 0.13% | 22,838,159 |
| 2017-12-04 | 2017-11-30 | 5.426 | 4,676,306 | +93,373 | 0.15% | 25,374,358 |
| 2017-12-01 | 2017-11-29 | 5.447 | 4,582,933 | +64,314 | 0.14% | 24,963,902 |
| 2017-11-30 | 2017-11-28 | 5.405 | 4,518,619 | +63,361 | 0.14% | 24,423,874 |
| 2017-11-29 | 2017-11-27 | 5.321 | 4,455,258 | +18,579 | 0.14% | 23,707,318 |
| 2017-11-28 | 2017-11-24 | 5.416 | 4,436,679 | +18,579 | 0.14% | 24,027,540 |
| 2017-11-27 | 2017-11-23 | 5.216 | 4,418,100 | +32,872 | 0.14% | 23,045,893 |
| 2017-11-24 | 2017-11-22 | 5.269 | 4,385,228 | -9,528 | 0.14% | 23,104,549 |
| 2017-11-23 | 2017-11-21 | 5.395 | 4,394,756 | +343,958 | 0.14% | 23,708,250 |
| 2017-11-22 | 2017-11-20 | 5.584 | 4,050,798 | +155,305 | 0.13% | 22,617,980 |
| 2017-11-21 | 2017-11-17 | 5.731 | 3,895,493 | +52,404 | 0.12% | 22,323,212 |
| 2017-11-20 | 2017-11-16 | 5.752 | 3,843,089 | +2,858 | 0.12% | 22,103,579 |
| 2017-11-17 | 2017-11-15 | 5.636 | 3,840,231 | +51,451 | 0.12% | 21,643,786 |
| 2017-11-16 | 2017-11-14 | 5.783 | 3,788,780 | -152,447 | 0.12% | 21,910,515 |
| 2017-11-15 | 2017-11-13 | 5.720 | 3,941,227 | +103,378 | 0.12% | 22,543,926 |
| 2017-11-14 | 2017-11-10 | 5.752 | 3,837,849 | +67,648 | 0.12% | 22,073,441 |
| 2017-11-13 | 2017-11-09 | 5.762 | 3,770,201 | +16,198 | 0.12% | 21,723,933 |
| 2017-11-10 | 2017-11-08 | 5.731 | 3,754,003 | +19,532 | 0.12% | 21,512,400 |
| 2017-11-09 | 2017-11-07 | 5.783 | 3,734,471 | +47,640 | 0.12% | 21,596,446 |
| 2017-11-08 | 2017-11-06 | 5.867 | 3,686,831 | +429,233 | 0.12% | 21,630,504 |
| 2017-11-07 | 2017-11-03 | 5.479 | 3,257,598 | +163,404 | 0.10% | 17,847,180 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,094,194 | +70,983 | 0.10% | 16,789,574 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,023,211 | -33,348 | 0.10% | 16,436,140 |
| 2017-11-02 | 2017-10-31 | 5.458 | 3,056,559 | +34,301 | 0.10% | 16,681,601 |
| 2017-11-01 | 2017-10-30 | 5.573 | 3,022,258 | -180,554 | 0.10% | 16,843,318 |
| 2017-10-31 | 2017-10-27 | 5.521 | 3,202,812 | +52,403 | 0.10% | 17,681,487 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,150,409 | -56,215 | 0.10% | 17,822,036 |
| 2017-10-27 | 2017-10-25 | 5.531 | 3,206,624 | +165,786 | 0.10% | 17,736,187 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,040,838 | +242,486 | 0.10% | 16,946,866 |
| 2017-10-25 | 2017-10-23 | 5.563 | 2,798,352 | -67,648 | 0.09% | 15,566,100 |
| 2017-10-24 | 2017-10-20 | 5.300 | 2,866,000 | -9,528 | 0.09% | 15,190,399 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,875,528 | +53,356 | 0.09% | 14,939,099 |
| 2017-10-20 | 2017-10-18 | 5.216 | 2,822,172 | +114,335 | 0.09% | 14,721,141 |
| 2017-10-19 | 2017-10-17 | 4.796 | 2,707,837 | +10,481 | 0.09% | 12,987,941 |
| 2017-10-18 | 2017-10-16 | 4.859 | 2,697,356 | -54,309 | 0.09% | 13,107,530 |
| 2017-10-17 | 2017-10-13 | 4.901 | 2,751,665 | +14,292 | 0.09% | 13,486,959 |
| 2017-10-16 | 2017-10-12 | 4.985 | 2,737,373 | -41,923 | 0.09% | 13,646,749 |
| 2017-10-13 | 2017-10-11 | 4.891 | 2,779,296 | -94,803 | 0.09% | 13,593,219 |
| 2017-10-12 | 2017-10-10 | 4.943 | 2,874,099 | +46,687 | 0.09% | 14,207,715 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,827,412 | +85,751 | 0.09% | 13,976,924 |
| 2017-10-10 | 2017-10-06 | 4.954 | 2,741,661 | +477 | 0.09% | 13,581,801 |
| 2017-10-06 | 2017-10-03 | 4.842 | 2,741,184 | +4,764 | 0.09% | 13,272,288 |
| 2017-10-04 | 2017-09-29 | 4.821 | 2,736,420 | +20,189 | 0.09% | 13,191,365 |
| 2017-10-03 | 2017-09-28 | 4.757 | 2,716,231 | -4,730 | 0.09% | 12,921,750 |
| 2017-09-29 | 2017-09-27 | 4.694 | 2,720,961 | +9,460 | 0.09% | 12,771,662 |
| 2017-09-28 | 2017-09-26 | 4.747 | 2,711,501 | +93,647 | 0.09% | 12,870,584 |
| 2017-09-27 | 2017-09-25 | 4.641 | 2,617,854 | +4,729 | 0.08% | 12,149,323 |
| 2017-09-26 | 2017-09-22 | 4.810 | 2,613,125 | -216,617 | 0.08% | 12,569,376 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,829,742 | +9,459 | 0.09% | 12,893,364 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,820,283 | -21,756 | 0.09% | 12,850,265 |
| 2017-09-21 | 2017-09-19 | 4.451 | 2,842,039 | +57,701 | 0.09% | 12,648,944 |
| 2017-09-20 | 2017-09-18 | 4.482 | 2,784,338 | -30,269 | 0.09% | 12,480,441 |
| 2017-09-18 | 2017-09-14 | 4.599 | 2,814,607 | +69,998 | 0.09% | 12,943,423 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,744,609 | -11,351 | 0.09% | 12,621,526 |
| 2017-09-14 | 2017-09-12 | 4.525 | 2,755,960 | -73,782 | 0.09% | 12,469,780 |
| 2017-09-13 | 2017-09-11 | 4.525 | 2,829,742 | +21,756 | 0.09% | 12,803,619 |
| 2017-09-12 | 2017-09-08 | 4.567 | 2,807,986 | +2,365 | 0.09% | 12,823,920 |
| 2017-09-11 | 2017-09-07 | 4.440 | 2,805,621 | +38,310 | 0.09% | 12,457,200 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,767,311 | +137,632 | 0.09% | 12,199,335 |
| 2017-09-07 | 2017-09-05 | 4.472 | 2,629,679 | +35,000 | 0.08% | 11,759,402 |
| 2017-09-06 | 2017-09-04 | 4.356 | 2,594,679 | +9,459 | 0.08% | 11,301,159 |
| 2017-09-05 | 2017-09-01 | 4.250 | 2,585,220 | +37,837 | 0.08% | 10,986,660 |
| 2017-09-04 | 2017-08-31 | 4.186 | 2,547,383 | +40,202 | 0.08% | 10,664,280 |
| 2017-09-01 | 2017-08-30 | 4.260 | 2,507,181 | +56,756 | 0.08% | 10,681,515 |
| 2017-08-31 | 2017-08-29 | 4.229 | 2,450,425 | +368,438 | 0.08% | 10,361,999 |
| 2017-08-30 | 2017-08-28 | 4.588 | 2,081,987 | +14,189 | 0.07% | 9,552,342 |
| 2017-08-29 | 2017-08-25 | 4.535 | 2,067,798 | +40,675 | 0.07% | 9,377,942 |
| 2017-08-25 | 2017-08-22 | 4.609 | 2,027,123 | -14,189 | 0.06% | 9,343,481 |
| 2017-08-24 | 2017-08-21 | 4.546 | 2,041,312 | -9,459 | 0.06% | 9,279,402 |
| 2017-08-22 | 2017-08-18 | 4.567 | 2,050,771 | +9,459 | 0.07% | 9,365,760 |
| 2017-08-17 | 2017-08-15 | 4.588 | 2,041,312 | -8,040 | 0.06% | 9,365,722 |
| 2017-08-15 | 2017-08-11 | 4.652 | 2,049,352 | +9,932 | 0.07% | 9,532,600 |
| 2017-08-14 | 2017-08-10 | 4.789 | 2,039,420 | -46,350 | 0.06% | 9,766,681 |
| 2017-08-11 | 2017-08-09 | 4.821 | 2,085,770 | -47,297 | 0.07% | 10,054,799 |
| 2017-08-10 | 2017-08-08 | 4.884 | 2,133,067 | +4,730 | 0.07% | 10,418,102 |
| 2017-08-08 | 2017-08-04 | 4.884 | 2,128,337 | +6,149 | 0.07% | 10,395,000 |
| 2017-08-07 | 2017-08-03 | 4.821 | 2,122,188 | +28,377 | 0.07% | 10,230,358 |
| 2017-08-03 | 2017-08-01 | 4.630 | 2,093,811 | -141,889 | 0.07% | 9,695,132 |
| 2017-08-02 | 2017-07-31 | 4.683 | 2,235,700 | +946 | 0.07% | 10,470,306 |
| 2017-07-31 | 2017-07-27 | 4.609 | 2,234,754 | -116,822 | 0.07% | 10,300,501 |
| 2017-07-28 | 2017-07-26 | 4.778 | 2,351,576 | +83,715 | 0.07% | 11,236,721 |
| 2017-07-26 | 2017-07-24 | 4.768 | 2,267,861 | +54,864 | 0.07% | 10,812,724 |
| 2017-07-25 | 2017-07-21 | 4.789 | 2,212,997 | -14,189 | 0.07% | 10,597,933 |
| 2017-07-24 | 2017-07-20 | 4.821 | 2,227,186 | +7,567 | 0.07% | 10,736,518 |
| 2017-07-21 | 2017-07-19 | 4.895 | 2,219,619 | -9,459 | 0.07% | 10,864,295 |
| 2017-07-20 | 2017-07-18 | 4.757 | 2,229,078 | -18,919 | 0.07% | 10,604,249 |
| 2017-07-19 | 2017-07-17 | 4.609 | 2,247,997 | -4,256 | 0.07% | 10,361,541 |
| 2017-07-18 | 2017-07-14 | 4.567 | 2,252,253 | +20,810 | 0.07% | 10,285,918 |
| 2017-07-17 | 2017-07-13 | 4.535 | 2,231,443 | +23,648 | 0.07% | 10,120,110 |
| 2017-07-14 | 2017-07-12 | 4.504 | 2,207,795 | +4,730 | 0.07% | 9,942,840 |
| 2017-07-11 | 2017-07-07 | 4.525 | 2,203,065 | -11,824 | 0.07% | 9,968,119 |
| 2017-07-07 | 2017-07-05 | 4.408 | 2,214,889 | +9,459 | 0.07% | 9,764,053 |
| 2017-07-06 | 2017-07-04 | 4.419 | 2,205,430 | +11,824 | 0.07% | 9,745,670 |
| 2017-07-05 | 2017-07-03 | 4.451 | 2,193,606 | +9,459 | 0.07% | 9,762,990 |
| 2017-07-03 | 2017-06-29 | 4.461 | 2,184,147 | +28,378 | 0.07% | 9,743,981 |
| 2017-06-30 | 2017-06-28 | 4.408 | 2,155,769 | +39,256 | 0.07% | 9,503,431 |
| 2017-06-29 | 2017-06-27 | 4.461 | 2,116,513 | +2,365 | 0.07% | 9,442,251 |
| 2017-06-28 | 2017-06-26 | 4.578 | 2,114,148 | -18,919 | 0.07% | 9,677,550 |
| 2017-06-26 | 2017-06-22 | 4.662 | 2,133,067 | +14,189 | 0.07% | 9,944,552 |
| 2017-06-22 | 2017-06-20 | 4.588 | 2,118,878 | -333,439 | 0.07% | 9,721,601 |
| 2017-06-21 | 2017-06-19 | 4.546 | 2,452,317 | +11,824 | 0.08% | 11,147,749 |
| 2017-06-20 | 2017-06-16 | 4.757 | 2,440,493 | -274,319 | 0.08% | 11,610,000 |
| 2017-06-15 | 2017-06-13 | 4.799 | 2,714,812 | +342,403 | 0.09% | 13,028,162 |
| 2017-06-14 | 2017-06-12 | 4.788 | 2,372,409 | +16,409 | 0.08% | 11,359,698 |
| 2017-06-13 | 2017-06-09 | 4.852 | 2,356,000 | -278,500 | 0.08% | 11,431,877 |
| 2017-06-12 | 2017-06-08 | 4.895 | 2,634,500 | -9,377 | 0.08% | 12,895,606 |
| 2017-06-09 | 2017-06-07 | 4.948 | 2,643,877 | -15,941 | 0.08% | 13,082,481 |
| 2017-06-08 | 2017-06-06 | 4.916 | 2,659,818 | +8,908 | 0.09% | 13,076,265 |
| 2017-06-07 | 2017-06-05 | 4.959 | 2,650,910 | +1,407 | 0.09% | 13,145,551 |
| 2017-06-05 | 2017-06-01 | 4.959 | 2,649,503 | +42,197 | 0.09% | 13,138,574 |
| 2017-05-26 | 2017-05-24 | 5.012 | 2,607,306 | -18,754 | 0.08% | 13,068,349 |
| 2017-05-25 | 2017-05-23 | 5.002 | 2,626,060 | +5,626 | 0.08% | 13,134,343 |
| 2017-05-22 | 2017-05-18 | 5.076 | 2,620,434 | +6,564 | 0.08% | 13,301,820 |
| 2017-05-19 | 2017-05-17 | 5.140 | 2,613,870 | -4,689 | 0.08% | 13,435,749 |
| 2017-05-17 | 2017-05-15 | 5.034 | 2,618,559 | +9,377 | 0.08% | 13,180,602 |
| 2017-05-16 | 2017-05-12 | 4.991 | 2,609,182 | -18,285 | 0.08% | 13,022,102 |
| 2017-05-12 | 2017-05-10 | 5.119 | 2,627,467 | -31,413 | 0.08% | 13,449,600 |
| 2017-05-10 | 2017-05-08 | 5.034 | 2,658,880 | +12,190 | 0.09% | 13,383,559 |
| 2017-05-09 | 2017-05-05 | 5.034 | 2,646,690 | -938 | 0.08% | 13,322,200 |
| 2017-05-02 | 2017-04-27 | 4.938 | 2,647,628 | +28,132 | 0.09% | 13,072,806 |
| 2017-04-28 | 2017-04-26 | 5.108 | 2,619,496 | -10,784 | 0.08% | 13,380,863 |
| 2017-04-27 | 2017-04-25 | 5.012 | 2,630,280 | +11,252 | 0.08% | 13,183,500 |
| 2017-04-26 | 2017-04-24 | 4.874 | 2,619,028 | +11,253 | 0.08% | 12,764,012 |
| 2017-04-25 | 2017-04-21 | 4.863 | 2,607,775 | -17,816 | 0.08% | 12,681,360 |
| 2017-04-24 | 2017-04-20 | 4.799 | 2,625,591 | +22,973 | 0.08% | 12,599,998 |
| 2017-04-21 | 2017-04-19 | 4.810 | 2,602,618 | +52,043 | 0.08% | 12,517,507 |
| 2017-04-20 | 2017-04-18 | 4.916 | 2,550,575 | +94,709 | 0.08% | 12,539,202 |
| 2017-04-19 | 2017-04-13 | 5.012 | 2,455,866 | +9,377 | 0.08% | 12,309,301 |
| 2017-04-18 | 2017-04-12 | 5.098 | 2,446,489 | -7,970 | 0.08% | 12,471,022 |
| 2017-04-13 | 2017-04-11 | 5.247 | 2,454,459 | -9,377 | 0.08% | 12,878,099 |
| 2017-04-12 | 2017-04-10 | 5.183 | 2,463,836 | +18,754 | 0.08% | 12,769,648 |
| 2017-04-11 | 2017-04-07 | 5.172 | 2,445,082 | +15,003 | 0.08% | 12,646,375 |
| 2017-04-10 | 2017-04-06 | 5.140 | 2,430,079 | +28,600 | 0.08% | 12,491,032 |
| 2017-04-07 | 2017-04-05 | 5.119 | 2,401,479 | +3,751 | 0.08% | 12,292,803 |
| 2017-04-06 | 2017-04-03 | 4.927 | 2,397,728 | +7,502 | 0.08% | 11,813,342 |
| 2017-04-05 | 2017-03-31 | 5.012 | 2,390,226 | -23,443 | 0.08% | 11,980,300 |
| 2017-04-03 | 2017-03-30 | 5.034 | 2,413,669 | +114,870 | 0.08% | 12,149,281 |
| 2017-03-31 | 2017-03-29 | 5.044 | 2,298,799 | -1,876 | 0.07% | 11,595,594 |
| 2017-03-30 | 2017-03-28 | 5.044 | 2,300,675 | +8,909 | 0.07% | 11,605,057 |
| 2017-03-29 | 2017-03-27 | 4.991 | 2,291,766 | +40,790 | 0.07% | 11,437,919 |
| 2017-03-28 | 2017-03-24 | 5.172 | 2,250,976 | -45,948 | 0.07% | 11,642,426 |
| 2017-03-27 | 2017-03-23 | 5.140 | 2,296,924 | +31,882 | 0.07% | 11,806,592 |
| 2017-03-24 | 2017-03-22 | 5.268 | 2,265,042 | +3,282 | 0.07% | 11,932,573 |
| 2017-03-23 | 2017-03-21 | 5.321 | 2,261,760 | +64,703 | 0.07% | 12,035,882 |
| 2017-03-22 | 2017-03-20 | 5.279 | 2,197,057 | +107,836 | 0.07% | 11,597,848 |
| 2017-03-21 | 2017-03-17 | 5.130 | 2,089,221 | -937 | 0.07% | 10,716,682 |
| 2017-03-20 | 2017-03-16 | 5.012 | 2,090,158 | +18,754 | 0.07% | 10,476,298 |
| 2017-03-17 | 2017-03-15 | 5.044 | 2,071,404 | +25,318 | 0.07% | 10,448,569 |
| 2017-03-16 | 2017-03-14 | 5.119 | 2,046,086 | +21,567 | 0.07% | 10,473,600 |
| 2017-03-15 | 2017-03-13 | 5.076 | 2,024,519 | -33,757 | 0.07% | 10,276,842 |
| 2017-03-14 | 2017-03-10 | 5.002 | 2,058,276 | +46,885 | 0.07% | 10,294,549 |
| 2017-03-13 | 2017-03-09 | 5.023 | 2,011,391 | +9,377 | 0.06% | 10,102,952 |
| 2017-03-10 | 2017-03-08 | 5.140 | 2,002,014 | +1,876 | 0.06% | 10,290,702 |
| 2017-03-08 | 2017-03-06 | 5.130 | 2,000,138 | +18,754 | 0.06% | 10,259,730 |
| 2017-03-07 | 2017-03-03 | 5.225 | 1,981,384 | +18,754 | 0.06% | 10,353,701 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,962,630 | +9,377 | 0.06% | 10,423,142 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,953,253 | +24,381 | 0.06% | 10,331,682 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,928,872 | -22,505 | 0.06% | 10,449,560 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,951,377 | -18,754 | 0.06% | 10,613,099 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,970,131 | +14,065 | 0.06% | 10,757,118 |
| 2017-02-24 | 2017-02-22 | 5.353 | 1,956,066 | -48,761 | 0.06% | 10,471,722 |
| 2017-02-23 | 2017-02-21 | 5.321 | 2,004,827 | +4,689 | 0.06% | 10,668,622 |
| 2017-02-22 | 2017-02-20 | 5.225 | 2,000,138 | -9,377 | 0.06% | 10,451,700 |
| 2017-02-21 | 2017-02-17 | 5.204 | 2,009,515 | -35,164 | 0.06% | 10,457,839 |
| 2017-02-20 | 2017-02-16 | 5.268 | 2,044,679 | +30,006 | 0.07% | 10,771,668 |
| 2017-02-17 | 2017-02-15 | 5.225 | 2,014,673 | -75,017 | 0.06% | 10,527,652 |
| 2017-02-16 | 2017-02-14 | 5.407 | 2,089,690 | -8,439 | 0.07% | 11,298,498 |
| 2017-02-14 | 2017-02-10 | 5.439 | 2,098,129 | +1,407 | 0.07% | 11,411,250 |
| 2017-02-13 | 2017-02-09 | 5.449 | 2,096,722 | +93,771 | 0.07% | 11,425,958 |
| 2017-02-09 | 2017-02-07 | 5.439 | 2,002,951 | +14,065 | 0.06% | 10,893,599 |
| 2017-02-08 | 2017-02-06 | 5.503 | 1,988,886 | -93,771 | 0.06% | 10,944,362 |
| 2017-02-07 | 2017-02-03 | 5.481 | 2,082,657 | +51,574 | 0.07% | 11,415,942 |
| 2017-02-03 | 2017-02-01 | 5.481 | 2,031,083 | -18,754 | 0.07% | 11,133,242 |
| 2017-02-02 | 2017-01-27 | 5.481 | 2,049,837 | +26,256 | 0.07% | 11,236,041 |
| 2017-02-01 | 2017-01-25 | 5.503 | 2,023,581 | -45,948 | 0.06% | 11,135,281 |
| 2017-01-26 | 2017-01-24 | 5.481 | 2,069,529 | -10,783 | 0.07% | 11,343,981 |
| 2017-01-25 | 2017-01-23 | 5.481 | 2,080,312 | -6,564 | 0.07% | 11,403,088 |
| 2017-01-24 | 2017-01-20 | 5.417 | 2,086,876 | +7,501 | 0.07% | 11,305,538 |
| 2017-01-23 | 2017-01-19 | 5.279 | 2,079,375 | -9,377 | 0.07% | 10,976,627 |
| 2017-01-20 | 2017-01-18 | 5.289 | 2,088,752 | +18,286 | 0.07% | 11,048,401 |
| 2017-01-19 | 2017-01-17 | 5.247 | 2,070,466 | -12,191 | 0.07% | 10,863,358 |
| 2017-01-18 | 2017-01-16 | 5.098 | 2,082,657 | -10,315 | 0.07% | 10,616,382 |
| 2017-01-10 | 2017-01-06 | 5.023 | 2,092,972 | +5,627 | 0.07% | 10,512,722 |
| 2017-01-09 | 2017-01-05 | 5.034 | 2,087,345 | +28,131 | 0.07% | 10,506,719 |
| 2017-01-06 | 2017-01-04 | 5.023 | 2,059,214 | +7,502 | 0.07% | 10,343,160 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,051,712 | +4,688 | 0.07% | 10,064,799 |
| 2016-12-30 | 2016-12-28 | 4.703 | 2,047,024 | +23,443 | 0.07% | 9,627,032 |
| 2016-12-29 | 2016-12-23 | 4.799 | 2,023,581 | +28,131 | 0.06% | 9,711,001 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,995,450 | +1,407 | 0.06% | 9,554,722 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,994,043 | +22,505 | 0.06% | 9,547,985 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,971,538 | +4,689 | 0.06% | 9,419,200 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,966,849 | +18,754 | 0.06% | 9,438,748 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,948,095 | +11,252 | 0.06% | 9,431,849 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,936,843 | +13,128 | 0.06% | 9,315,407 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,923,715 | +14,066 | 0.06% | 9,395,872 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,909,649 | +28,131 | 0.06% | 9,612,280 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,881,518 | +7,502 | 0.06% | 9,571,007 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,874,016 | +12,190 | 0.06% | 9,592,800 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,861,826 | +23,912 | 0.06% | 9,709,097 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,837,914 | +104,555 | 0.06% | 9,525,600 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,733,359 | +9,377 | 0.06% | 9,242,499 |
| 2016-12-07 | 2016-12-05 | 5.343 | 1,723,982 | +9,377 | 0.06% | 9,210,884 |
| 2016-12-06 | 2016-12-02 | 5.439 | 1,714,605 | +469 | 0.06% | 9,325,350 |
| 2016-12-05 | 2016-12-01 | 5.492 | 1,714,136 | -9,377 | 0.06% | 9,414,199 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,723,513 | +3,751 | 0.06% | 9,557,598 |
| 2016-12-01 | 2016-11-29 | 5.460 | 1,719,762 | +26,255 | 0.06% | 9,390,078 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,693,507 | -17,816 | 0.05% | 9,337,023 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,711,323 | +22,505 | 0.05% | 9,070,250 |
| 2016-11-28 | 2016-11-24 | 5.343 | 1,688,818 | -15,941 | 0.05% | 9,023,010 |
| 2016-11-23 | 2016-11-21 | 5.407 | 1,704,759 | +7,502 | 0.05% | 9,217,260 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,697,257 | +3,750 | 0.05% | 9,049,998 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,693,507 | +7,502 | 0.05% | 8,993,883 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,686,005 | +63,765 | 0.05% | 8,702,321 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,622,240 | +31,882 | 0.05% | 8,494,298 |
| 2016-11-16 | 2016-11-14 | 5.215 | 1,590,358 | -7,502 | 0.05% | 8,293,439 |
| 2016-11-15 | 2016-11-11 | 5.204 | 1,597,860 | +18,754 | 0.05% | 8,315,520 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,579,106 | +9,377 | 0.05% | 8,318,961 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,569,729 | +15,004 | 0.05% | 8,386,742 |
| 2016-11-09 | 2016-11-07 | 5.428 | 1,554,725 | +9,377 | 0.05% | 8,439,219 |
| 2016-11-04 | 2016-11-02 | 5.545 | 1,545,348 | +47,823 | 0.05% | 8,569,599 |
| 2016-11-03 | 2016-11-01 | 5.652 | 1,497,525 | -28,131 | 0.05% | 8,464,101 |
| 2016-11-02 | 2016-10-31 | 5.567 | 1,525,656 | -26,725 | 0.05% | 8,492,939 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,552,381 | -10,315 | 0.05% | 8,840,370 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,562,696 | +28,132 | 0.05% | 8,782,456 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,534,564 | +7,032 | 0.05% | 8,509,797 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,527,532 | +22,037 | 0.05% | 8,796,602 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,505,495 | +19,692 | 0.05% | 8,509,148 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,485,803 | -938 | 0.05% | 8,619,677 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,486,741 | +11,721 | 0.05% | 8,609,264 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,475,020 | +9,377 | 0.05% | 8,635,771 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,465,643 | +3,751 | 0.05% | 8,549,612 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,461,892 | -9,377 | 0.05% | 8,449,781 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,471,269 | +20,630 | 0.05% | 8,770,710 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,450,639 | -27,194 | 0.05% | 8,508,498 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,477,833 | +19,692 | 0.05% | 8,242,480 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,458,141 | +10,335 | 0.05% | 7,955,792 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,447,806 | +50,744 | 0.05% | 8,023,803 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,397,062 | +8,379 | 0.05% | 7,742,577 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,388,683 | +4,655 | 0.04% | 7,770,716 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,384,028 | +7,449 | 0.04% | 7,506,827 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,376,579 | +41,898 | 0.04% | 7,643,845 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,334,681 | -9,311 | 0.04% | 7,253,509 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,343,992 | +9,311 | 0.04% | 7,188,631 |
| 2016-09-20 | 2016-09-15 | 5.316 | 1,334,681 | +1,862 | 0.04% | 7,095,824 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,332,819 | -162,936 | 0.04% | 7,343,595 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,495,755 | +179,230 | 0.05% | 8,000,368 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,316,525 | +6,052 | 0.04% | 7,154,838 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,310,473 | +118,245 | 0.04% | 7,403,447 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,192,228 | +3,724 | 0.04% | 6,645,794 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,188,504 | +15,363 | 0.04% | 6,714,390 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,173,141 | -31,657 | 0.04% | 6,589,798 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,204,798 | +7,449 | 0.04% | 6,457,062 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,197,349 | +931 | 0.04% | 6,339,979 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,196,418 | +30,260 | 0.04% | 6,566,350 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,166,158 | -1,397 | 0.04% | 6,851,172 |
| 2016-08-22 | 2016-08-18 | 5.854 | 1,167,555 | +20,018 | 0.04% | 6,834,300 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,147,537 | -76,813 | 0.04% | 6,606,199 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,224,350 | +13,966 | 0.04% | 7,087,850 |
| 2016-08-16 | 2016-08-12 | 5.768 | 1,210,384 | +76,347 | 0.04% | 6,981,000 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,134,037 | +74,485 | 0.04% | 6,589,382 |
| 2016-08-11 | 2016-08-09 | 5.789 | 1,059,552 | -18,621 | 0.03% | 6,133,823 |
| 2016-08-10 | 2016-08-08 | 5.778 | 1,078,173 | +8,380 | 0.03% | 6,230,041 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,069,793 | -1,862 | 0.03% | 6,135,658 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,071,655 | -83,796 | 0.03% | 5,789,528 |
| 2016-08-01 | 2016-07-28 | 5.585 | 1,155,451 | +99,158 | 0.04% | 6,453,199 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,056,293 | -9,310 | 0.03% | 5,831,331 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,065,603 | +73,554 | 0.03% | 6,020,067 |
| 2016-07-27 | 2016-07-25 | 5.220 | 992,049 | -18,622 | 0.03% | 5,178,328 |
| 2016-07-26 | 2016-07-22 | 5.188 | 1,010,671 | +27,932 | 0.03% | 5,242,967 |
| 2016-07-20 | 2016-07-18 | 5.231 | 982,739 | -63,778 | 0.03% | 5,140,286 |
| 2016-07-19 | 2016-07-15 | 5.327 | 1,046,517 | -127,556 | 0.03% | 5,575,042 |
| 2016-07-18 | 2016-07-14 | 5.338 | 1,174,073 | -44,691 | 0.04% | 6,267,173 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,218,764 | +118,246 | 0.04% | 6,558,092 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,100,518 | -7,449 | 0.04% | 5,661,778 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,107,967 | +25,139 | 0.04% | 5,402,600 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,082,828 | +22,811 | 0.04% | 5,245,129 |
| 2016-07-11 | 2016-07-07 | 4.844 | 1,060,017 | +10,707 | 0.03% | 5,134,635 |
| 2016-07-08 | 2016-07-06 | 4.865 | 1,049,310 | +931 | 0.03% | 5,105,311 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,048,379 | +931 | 0.03% | 5,112,041 |
| 2016-07-06 | 2016-07-04 | 5.027 | 1,047,448 | -46,553 | 0.03% | 5,265,001 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,094,001 | +3,724 | 0.04% | 5,581,250 |
| 2016-07-04 | 2016-06-29 | 4.908 | 1,090,277 | +10,242 | 0.04% | 5,351,472 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,080,035 | +2,328 | 0.03% | 5,185,200 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,077,707 | +32,587 | 0.03% | 5,266,623 |
| 2016-06-28 | 2016-06-24 | 4.898 | 1,045,120 | +13,966 | 0.03% | 5,118,600 |
| 2016-06-27 | 2016-06-23 | 5.048 | 1,031,154 | -6,983 | 0.03% | 5,205,250 |
| 2016-06-23 | 2016-06-21 | 5.059 | 1,038,137 | +4,655 | 0.03% | 5,251,650 |
| 2016-06-22 | 2016-06-20 | 4.994 | 1,033,482 | +2,328 | 0.03% | 5,161,501 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,031,154 | +9,311 | 0.03% | 5,094,500 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,021,843 | -10,242 | 0.03% | 5,410,673 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,032,085 | +11,173 | 0.03% | 5,265,374 |
| 2016-06-02 | 2016-05-31 | 5.155 | 1,020,912 | +9,776 | 0.03% | 5,263,198 |
| 2016-06-01 | 2016-05-30 | 5.209 | 1,011,136 | +65,174 | 0.03% | 5,267,099 |
| 2016-05-31 | 2016-05-27 | 5.123 | 945,962 | +19,553 | 0.03% | 4,846,322 |
| 2016-05-30 | 2016-05-26 | 5.069 | 926,409 | +18,621 | 0.03% | 4,696,398 |
| 2016-05-25 | 2016-05-23 | 4.941 | 907,788 | -32,587 | 0.03% | 4,485,000 |
| 2016-05-20 | 2016-05-18 | 5.188 | 940,375 | -5,587 | 0.03% | 4,878,299 |
| 2016-05-19 | 2016-05-17 | 5.166 | 945,962 | -9,310 | 0.03% | 4,886,962 |
| 2016-05-17 | 2016-05-13 | 4.984 | 955,272 | +9,310 | 0.03% | 4,760,638 |
| 2016-05-16 | 2016-05-12 | 4.930 | 945,962 | +55,399 | 0.03% | 4,663,442 |
| 2016-05-13 | 2016-05-11 | 5.456 | 890,563 | +9,310 | 0.03% | 4,859,018 |
| 2016-05-11 | 2016-05-09 | 5.445 | 881,253 | -9,310 | 0.03% | 4,798,757 |
| 2016-05-10 | 2016-05-06 | 5.413 | 890,563 | -32,588 | 0.03% | 4,820,758 |
| 2016-05-05 | 2016-05-03 | 5.692 | 923,151 | -14,897 | 0.03% | 5,254,952 |
| 2016-05-04 | 2016-04-29 | 5.800 | 938,048 | +18,622 | 0.03% | 5,440,502 |
| 2016-05-03 | 2016-04-28 | 5.854 | 919,426 | +465 | 0.03% | 5,381,873 |
| 2016-04-29 | 2016-04-27 | 5.907 | 918,961 | -3,724 | 0.03% | 5,428,501 |
| 2016-04-28 | 2016-04-26 | 5.875 | 922,685 | -11,173 | 0.03% | 5,420,770 |
| 2016-04-25 | 2016-04-21 | 6.090 | 933,858 | -465 | 0.03% | 5,687,011 |
| 2016-04-22 | 2016-04-20 | 5.982 | 934,323 | +7,448 | 0.03% | 5,589,493 |
| 2016-04-21 | 2016-04-19 | 6.068 | 926,875 | -1,862 | 0.03% | 5,624,576 |
| 2016-04-20 | 2016-04-18 | 6.133 | 928,737 | -6,983 | 0.03% | 5,695,725 |
| 2016-04-18 | 2016-04-14 | 6.122 | 935,720 | +4,190 | 0.03% | 5,728,500 |
| 2016-04-15 | 2016-04-13 | 6.176 | 931,530 | +47,484 | 0.03% | 5,752,874 |
| 2016-04-14 | 2016-04-12 | 6.176 | 884,046 | -2,328 | 0.03% | 5,459,626 |
| 2016-04-13 | 2016-04-11 | 6.240 | 886,374 | -3,724 | 0.03% | 5,531,123 |
| 2016-04-12 | 2016-04-08 | 6.240 | 890,098 | -10,707 | 0.03% | 5,554,361 |
| 2016-04-11 | 2016-04-07 | 5.961 | 900,805 | +1,862 | 0.03% | 5,369,625 |
| 2016-04-08 | 2016-04-06 | 5.939 | 898,943 | +466 | 0.03% | 5,339,216 |
| 2016-04-07 | 2016-04-05 | 5.875 | 898,477 | +59,588 | 0.03% | 5,278,548 |
| 2016-04-06 | 2016-04-01 | 6.015 | 838,889 | +9,310 | 0.03% | 5,045,599 |
| 2016-04-05 | 2016-03-31 | 6.444 | 829,579 | -10,707 | 0.03% | 5,346,003 |
| 2016-04-01 | 2016-03-30 | 5.939 | 840,286 | +26,070 | 0.03% | 4,990,826 |
| 2016-03-30 | 2016-03-24 | 6.391 | 814,216 | +13,966 | 0.03% | 5,203,275 |
| 2016-03-29 | 2016-03-23 | 6.423 | 800,250 | +9,311 | 0.03% | 5,139,810 |
| 2016-03-24 | 2016-03-22 | 6.380 | 790,939 | +22,811 | 0.03% | 5,046,027 |
| 2016-03-23 | 2016-03-21 | 6.358 | 768,128 | +1,396 | 0.02% | 4,883,998 |
| 2016-03-22 | 2016-03-18 | 5.854 | 766,732 | +1,397 | 0.02% | 4,488,077 |
| 2016-03-21 | 2016-03-17 | 5.993 | 765,335 | +7,448 | 0.02% | 4,586,759 |
| 2016-03-18 | 2016-03-16 | 5.950 | 757,887 | +2,328 | 0.02% | 4,509,562 |
| 2016-03-17 | 2016-03-15 | 5.961 | 755,559 | +63,312 | 0.02% | 4,503,825 |
| 2016-03-15 | 2016-03-11 | 6.176 | 692,247 | -29,328 | 0.02% | 4,275,128 |
| 2016-03-14 | 2016-03-10 | 6.219 | 721,575 | +1,397 | 0.02% | 4,487,249 |
| 2016-03-09 | 2016-03-07 | 6.734 | 720,178 | +3,724 | 0.02% | 4,849,842 |
| 2016-02-29 | 2016-02-25 | 6.681 | 716,454 | +27,932 | 0.02% | 4,786,288 |
| 2016-02-19 | 2016-02-17 | 6.745 | 688,522 | +1,396 | 0.02% | 4,644,058 |
| 2016-02-18 | 2016-02-16 | 6.842 | 687,126 | -4,655 | 0.02% | 4,701,062 |
| 2016-02-17 | 2016-02-15 | 6.659 | 691,781 | +9,311 | 0.02% | 4,606,600 |
| 2016-02-16 | 2016-02-12 | 6.337 | 682,470 | +6,517 | 0.02% | 4,324,698 |
| 2016-02-15 | 2016-02-11 | 6.444 | 675,953 | +4,655 | 0.02% | 4,356,000 |
| 2016-02-11 | 2016-02-04 | 6.681 | 671,298 | +6,518 | 0.02% | 4,484,623 |
| 2016-02-02 | 2016-01-29 | 6.874 | 664,780 | +13,035 | 0.02% | 4,569,599 |
| 2016-01-26 | 2016-01-22 | 6.917 | 651,745 | +6,517 | 0.02% | 4,507,998 |
| 2016-01-22 | 2016-01-20 | 7.142 | 645,228 | +4,190 | 0.02% | 4,608,451 |
| 2016-01-19 | 2016-01-15 | 7.443 | 641,038 | +931 | 0.02% | 4,771,305 |
| 2016-01-18 | 2016-01-14 | 7.690 | 640,107 | +5,121 | 0.02% | 4,922,500 |
| 2016-01-14 | 2016-01-12 | 7.840 | 634,986 | +1,862 | 0.02% | 4,978,599 |
| 2016-01-13 | 2016-01-11 | 7.830 | 633,124 | +466 | 0.02% | 4,957,200 |
| 2016-01-12 | 2016-01-08 | 8.313 | 632,658 | +14,897 | 0.02% | 5,259,326 |
| 2016-01-11 | 2016-01-07 | 8.485 | 617,761 | -466 | 0.02% | 5,241,647 |
| 2016-01-07 | 2016-01-05 | 8.281 | 618,227 | +47,019 | 0.02% | 5,119,441 |
| 2016-01-06 | 2016-01-04 | 8.216 | 571,208 | +1,862 | 0.02% | 4,693,274 |
| 2015-12-29 | 2015-12-24 | 8.517 | 569,346 | -74,485 | 0.02% | 4,849,195 |
| 2015-12-23 | 2015-12-21 | 8.281 | 643,831 | +3,724 | 0.02% | 5,331,463 |
| 2015-12-09 | 2015-12-07 | 8.206 | 640,107 | -8,380 | 0.02% | 5,252,501 |
| 2015-12-08 | 2015-12-04 | 8.302 | 648,487 | -4,655 | 0.02% | 5,383,949 |
| 2015-12-07 | 2015-12-03 | 8.463 | 653,142 | -6,052 | 0.02% | 5,527,821 |
| 2015-12-04 | 2015-12-02 | 8.249 | 659,194 | -11,638 | 0.02% | 5,437,442 |
| 2015-12-01 | 2015-11-27 | 7.132 | 670,832 | +5,121 | 0.02% | 4,784,119 |
| 2015-11-30 | 2015-11-26 | 7.400 | 665,711 | +4,190 | 0.02% | 4,926,348 |
| 2015-11-25 | 2015-11-23 | 7.293 | 661,521 | +5,120 | 0.02% | 4,824,292 |
| 2015-11-24 | 2015-11-20 | 7.432 | 656,401 | +20,484 | 0.02% | 4,878,603 |
| 2015-11-23 | 2015-11-19 | 7.389 | 635,917 | +1,862 | 0.02% | 4,699,039 |
| 2015-11-20 | 2015-11-18 | 7.475 | 634,055 | +2,793 | 0.02% | 4,739,760 |
| 2015-11-19 | 2015-11-17 | 7.636 | 631,262 | -2,793 | 0.02% | 4,820,581 |
| 2015-11-18 | 2015-11-16 | 7.830 | 634,055 | +2,793 | 0.02% | 4,964,490 |
| 2015-11-16 | 2015-11-12 | 8.259 | 631,262 | +931 | 0.02% | 5,213,821 |
| 2015-11-13 | 2015-11-11 | 7.969 | 630,331 | +6,052 | 0.02% | 5,023,342 |
| 2015-11-05 | 2015-11-03 | 8.270 | 624,279 | +6,983 | 0.02% | 5,162,851 |
| 2015-11-04 | 2015-11-02 | 8.066 | 617,296 | +74,485 | 0.02% | 4,979,131 |
| 2015-11-03 | 2015-10-30 | 8.216 | 542,811 | -11,172 | 0.02% | 4,459,953 |
| 2015-11-02 | 2015-10-29 | 8.399 | 553,983 | -9,311 | 0.02% | 4,652,896 |
| 2015-10-22 | 2015-10-19 | 8.625 | 563,294 | -2,793 | 0.02% | 4,858,149 |
| 2015-10-20 | 2015-10-16 | 8.442 | 566,087 | +2,793 | 0.02% | 4,778,877 |
| 2015-10-16 | 2015-10-14 | 8.700 | 563,294 | -2,793 | 0.02% | 4,900,499 |
| 2015-10-15 | 2015-10-13 | 8.839 | 566,087 | -33,519 | 0.02% | 5,003,837 |
| 2015-10-13 | 2015-10-09 | 8.893 | 599,606 | -5,586 | 0.02% | 5,332,323 |
| 2015-10-12 | 2015-10-08 | 8.678 | 605,192 | -22,346 | 0.02% | 5,252,000 |
| 2015-10-09 | 2015-10-07 | 8.173 | 627,538 | -18,621 | 0.02% | 5,129,144 |
| 2015-10-06 | 2015-10-02 | 7.271 | 646,159 | +2,793 | 0.02% | 4,698,381 |
| 2015-09-25 | 2015-09-23 | 7.883 | 643,366 | +6,518 | 0.02% | 5,071,943 |
| 2015-09-22 | 2015-09-18 | 7.787 | 636,848 | -7,449 | 0.02% | 4,958,998 |
| 2015-09-11 | 2015-09-09 | 7.690 | 644,297 | +4,656 | 0.02% | 4,954,722 |
| 2015-09-07 | 2015-09-02 | 7.003 | 639,641 | +9,310 | 0.02% | 4,479,237 |
| 2015-09-02 | 2015-08-31 | 7.089 | 630,331 | -48,415 | 0.02% | 4,468,202 |
| 2015-08-26 | 2015-08-24 | 6.938 | 678,746 | -931 | 0.02% | 4,709,339 |
| 2015-08-25 | 2015-08-21 | 7.228 | 679,677 | +9,776 | 0.02% | 4,912,899 |
| 2015-08-21 | 2015-08-19 | 8.431 | 669,901 | -27,932 | 0.02% | 5,648,075 |
| 2015-08-17 | 2015-08-13 | 8.571 | 697,833 | +9,311 | 0.02% | 5,981,010 |
| 2015-08-14 | 2015-08-12 | 8.485 | 688,522 | +4,189 | 0.02% | 5,842,047 |
| 2015-08-06 | 2015-08-04 | 8.700 | 684,333 | -18,621 | 0.02% | 5,953,504 |
| 2015-07-30 | 2015-07-28 | 8.582 | 702,954 | +466 | 0.02% | 6,032,452 |
| 2015-07-29 | 2015-07-27 | 8.539 | 702,488 | -12,570 | 0.02% | 5,998,273 |
| 2015-07-21 | 2015-07-17 | 8.775 | 715,058 | +466 | 0.02% | 6,274,563 |
| 2015-07-17 | 2015-07-15 | 8.667 | 714,592 | -931 | 0.02% | 6,193,724 |
| 2015-07-16 | 2015-07-14 | 8.710 | 715,523 | +1,862 | 0.02% | 6,232,533 |
| 2015-07-15 | 2015-07-13 | 8.614 | 713,661 | -3,724 | 0.02% | 6,147,330 |
| 2015-07-14 | 2015-07-10 | 8.625 | 717,385 | -20,484 | 0.02% | 6,187,112 |
| 2015-07-13 | 2015-07-09 | 8.292 | 737,869 | +6,518 | 0.02% | 6,118,102 |
| 2015-07-10 | 2015-07-08 | 7.862 | 731,351 | -26,536 | 0.02% | 5,749,858 |
| 2015-07-09 | 2015-07-07 | 8.227 | 757,887 | -6,052 | 0.02% | 6,235,243 |
| 2015-07-08 | 2015-07-06 | 8.367 | 763,939 | +3,725 | 0.02% | 6,391,699 |
| 2015-07-03 | 2015-06-30 | 8.915 | 760,214 | +1,396 | 0.02% | 6,776,948 |
| 2015-07-02 | 2015-06-29 | 8.775 | 758,818 | +11,173 | 0.02% | 6,658,553 |
| 2015-06-30 | 2015-06-26 | 8.807 | 747,645 | -10,707 | 0.02% | 6,584,601 |
| 2015-06-26 | 2015-06-24 | 8.947 | 758,352 | +5,121 | 0.02% | 6,784,784 |
| 2015-06-25 | 2015-06-23 | 8.818 | 753,231 | +6,983 | 0.02% | 6,641,887 |
| 2015-06-24 | 2015-06-22 | 8.861 | 746,248 | -16,759 | 0.02% | 6,612,372 |
| 2015-06-23 | 2015-06-19 | 9.065 | 763,007 | +1,396 | 0.02% | 6,916,576 |
| 2015-06-22 | 2015-06-18 | 8.818 | 761,611 | -1,862 | 0.02% | 6,715,781 |
| 2015-06-19 | 2015-06-17 | 8.635 | 763,473 | +3,724 | 0.02% | 6,592,800 |
| 2015-06-16 | 2015-06-12 | 8.743 | 759,749 | +5,587 | 0.02% | 6,642,242 |
| 2015-06-12 | 2015-06-10 | 8.603 | 754,162 | +21,414 | 0.02% | 6,488,097 |
| 2015-06-10 | 2015-06-08 | 8.345 | 732,748 | +25,604 | 0.02% | 6,114,991 |
| 2015-06-09 | 2015-06-05 | 8.592 | 707,144 | +48,416 | 0.02% | 6,076,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 658,728 | -466 | 0.02% | 5,440,673 |
| 2015-06-05 | 2015-06-03 | 8.313 | 659,194 | +101,486 | 0.02% | 5,479,922 |
| 2015-06-04 | 2015-06-02 | 8.764 | 557,708 | +34,915 | 0.02% | 4,887,842 |
| 2015-06-02 | 2015-05-29 | 9.065 | 522,793 | +29,329 | 0.02% | 4,739,062 |
| 2015-06-01 | 2015-05-28 | 8.893 | 493,464 | +9,310 | 0.02% | 4,388,398 |
| 2015-05-29 | 2015-05-27 | 10.074 | 484,154 | +13,501 | 0.02% | 4,877,604 |
| 2015-05-28 | 2015-05-26 | 10.021 | 470,653 | -5,121 | 0.02% | 4,716,313 |
| 2015-05-27 | 2015-05-22 | 9.677 | 475,774 | +1,862 | 0.02% | 4,604,110 |
| 2015-05-21 | 2015-05-19 | 10.128 | 473,912 | +1,397 | 0.02% | 4,799,871 |
| 2015-05-20 | 2015-05-18 | 9.913 | 472,515 | +13,035 | 0.02% | 4,684,222 |
| 2015-05-19 | 2015-05-15 | 10.085 | 459,480 | +6,983 | 0.01% | 4,633,961 |
| 2015-05-18 | 2015-05-14 | 9.956 | 452,497 | +3,258 | 0.01% | 4,505,216 |
| 2015-05-14 | 2015-05-12 | 9.699 | 449,239 | +13,035 | 0.01% | 4,356,978 |
| 2015-05-12 | 2015-05-08 | 9.623 | 436,204 | +2,793 | 0.01% | 4,197,762 |
| 2015-05-08 | 2015-05-06 | 9.989 | 433,411 | +1,863 | 0.01% | 4,329,154 |
| 2015-05-07 | 2015-05-05 | 10.139 | 431,548 | +38,173 | 0.01% | 4,375,435 |
| 2015-05-04 | 2015-04-29 | 10.912 | 393,375 | +5,587 | 0.01% | 4,292,602 |
| 2015-04-30 | 2015-04-28 | 10.526 | 387,788 | +127,090 | 0.01% | 4,081,696 |
| 2015-04-29 | 2015-04-27 | 11.127 | 260,698 | -2,328 | 0.01% | 2,900,799 |
| 2015-04-27 | 2015-04-23 | 11.213 | 263,026 | +27,932 | 0.01% | 2,949,303 |
| 2015-04-24 | 2015-04-22 | 11.149 | 235,094 | -11,173 | 0.01% | 2,620,952 |
| 2015-04-22 | 2015-04-20 | 10.869 | 246,267 | -931 | 0.01% | 2,676,744 |
| 2015-04-20 | 2015-04-16 | 11.234 | 247,198 | +6,983 | 0.01% | 2,777,134 |
| 2015-04-17 | 2015-04-15 | 11.686 | 240,215 | -118,710 | 0.01% | 2,807,044 |
| 2015-04-16 | 2015-04-14 | 11.621 | 358,925 | +15,362 | 0.01% | 4,171,105 |
| 2015-04-15 | 2015-04-13 | 12.029 | 343,563 | -94,968 | 0.01% | 4,132,802 |
| 2015-04-14 | 2015-04-10 | 11.342 | 438,531 | -5,121 | 0.01% | 4,973,755 |
| 2015-04-13 | 2015-04-09 | 11.170 | 443,652 | +18,621 | 0.01% | 4,955,597 |
| 2015-04-10 | 2015-04-08 | 10.472 | 425,031 | +9,776 | 0.01% | 4,450,875 |
| 2015-04-09 | 2015-04-02 | 9.892 | 415,255 | +15,828 | 0.01% | 4,107,662 |
| 2015-04-08 | 2015-04-01 | 10.193 | 399,427 | +68,434 | 0.01% | 4,071,213 |
| 2015-04-01 | 2015-03-30 | 9.892 | 330,993 | -7,449 | 0.01% | 3,274,150 |
| 2015-03-30 | 2015-03-26 | 10.096 | 338,442 | -33,053 | 0.01% | 3,416,900 |
| 2015-03-27 | 2015-03-25 | 9.967 | 371,495 | +466 | 0.01% | 3,702,722 |
| 2015-03-26 | 2015-03-24 | 9.656 | 371,029 | +12,569 | 0.01% | 3,582,513 |
| 2015-03-25 | 2015-03-23 | 9.333 | 358,460 | +2,793 | 0.01% | 3,345,651 |
| 2015-03-24 | 2015-03-20 | 9.473 | 355,667 | +15,363 | 0.01% | 3,369,243 |
| 2015-03-23 | 2015-03-19 | 9.462 | 340,304 | +9,311 | 0.01% | 3,220,054 |
| 2015-03-19 | 2015-03-17 | 9.666 | 330,993 | +8,379 | 0.01% | 3,199,495 |
| 2015-03-18 | 2015-03-16 | 9.656 | 322,614 | +33,518 | 0.01% | 3,115,036 |
| 2015-03-17 | 2015-03-13 | 9.613 | 289,096 | +62,382 | 0.01% | 2,778,979 |
| 2015-03-13 | 2015-03-11 | 9.666 | 226,714 | +5,121 | 0.01% | 2,191,498 |
| 2015-03-12 | 2015-03-10 | 9.709 | 221,593 | +1,862 | 0.01% | 2,151,516 |
| 2015-03-10 | 2015-03-06 | 9.656 | 219,731 | +6,517 | 0.01% | 2,121,638 |
| 2015-03-04 | 2015-03-02 | 9.709 | 213,214 | -16,759 | 0.01% | 2,070,162 |
| 2015-03-03 | 2015-02-27 | 9.774 | 229,973 | -11,173 | 0.01% | 2,247,700 |
| 2015-03-02 | 2015-02-26 | 9.602 | 241,146 | +931 | 0.01% | 2,315,462 |
| 2015-02-23 | 2015-02-16 | 9.119 | 240,215 | +23,277 | 0.01% | 2,190,423 |
| 2015-02-12 | 2015-02-10 | 9.366 | 216,938 | +4,190 | 0.01% | 2,031,759 |
| 2015-02-10 | 2015-02-06 | 9.366 | 212,748 | +1,862 | 0.01% | 1,992,517 |
| 2015-01-29 | 2015-01-27 | 9.752 | 210,886 | +3,724 | 0.01% | 2,056,619 |
| 2015-01-26 | 2015-01-22 | 9.484 | 207,162 | +931 | 0.01% | 1,964,676 |
| 2015-01-22 | 2015-01-20 | 9.677 | 206,231 | +28,398 | 0.01% | 1,995,717 |
| 2015-01-21 | 2015-01-19 | 9.774 | 177,833 | +3,258 | 0.01% | 1,738,097 |
| 2015-01-19 | 2015-01-15 | 9.731 | 174,575 | -2,793 | 0.01% | 1,698,754 |
| 2015-01-14 | 2015-01-12 | 9.827 | 177,368 | +1,397 | 0.01% | 1,743,077 |
| 2015-01-13 | 2015-01-09 | 10.311 | 175,971 | -2,793 | 0.01% | 1,814,398 |
| 2015-01-12 | 2015-01-08 | 10.268 | 178,764 | -4,656 | 0.01% | 1,835,516 |
| 2015-01-08 | 2015-01-06 | 9.913 | 183,420 | +5,121 | 0.01% | 1,818,313 |
| 2015-01-07 | 2015-01-05 | 9.784 | 178,299 | +27,932 | 0.01% | 1,744,566 |
| 2015-01-06 | 2015-01-02 | 10.268 | 150,367 | +7,449 | 0.00% | 1,543,941 |
| 2015-01-02 | 2014-12-29 | 9.999 | 142,918 | +4,655 | 0.00% | 1,429,081 |
| 2014-12-29 | 2014-12-22 | 9.709 | 138,263 | -9,311 | 0.00% | 1,342,439 |
| 2014-12-23 | 2014-12-19 | 9.677 | 147,574 | +7,449 | 0.00% | 1,428,087 |
| 2014-12-19 | 2014-12-17 | 9.978 | 140,125 | -10,707 | 0.00% | 1,398,143 |
| 2014-12-17 | 2014-12-15 | 10.332 | 150,832 | +1,396 | 0.00% | 1,558,435 |
| 2014-12-16 | 2014-12-12 | 10.289 | 149,436 | +14,432 | 0.00% | 1,537,591 |
| 2014-12-12 | 2014-12-10 | 10.257 | 135,004 | +931 | 0.00% | 1,384,746 |
| 2014-12-11 | 2014-12-09 | 10.225 | 134,073 | +9,310 | 0.00% | 1,370,877 |
| 2014-12-09 | 2014-12-05 | 10.397 | 124,763 | -39,104 | 0.00% | 1,297,124 |
| 2014-12-08 | 2014-12-04 | 10.515 | 163,867 | -6,518 | 0.01% | 1,723,036 |
| 2014-12-05 | 2014-12-03 | 10.300 | 170,385 | +8,380 | 0.01% | 1,754,972 |
| 2014-12-04 | 2014-12-02 | 10.493 | 162,005 | -27,932 | 0.01% | 1,699,977 |
| 2014-12-03 | 2014-12-01 | 10.740 | 189,937 | +9,310 | 0.01% | 2,039,998 |
| 2014-12-02 | 2014-11-28 | 10.955 | 180,627 | +7,449 | 0.01% | 1,978,805 |
| 2014-12-01 | 2014-11-27 | 10.740 | 173,178 | +15,828 | 0.01% | 1,860,000 |
| 2014-11-28 | 2014-11-26 | 11.428 | 157,350 | -4,190 | 0.01% | 1,798,161 |
| 2014-11-24 | 2014-11-20 | 10.719 | 161,540 | +4,656 | 0.01% | 1,731,533 |
| 2014-11-13 | 2014-11-11 | 11.256 | 156,884 | -4,656 | 0.01% | 1,765,876 |
| 2014-11-12 | 2014-11-10 | 10.740 | 161,540 | -931 | 0.01% | 1,735,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 162,471 | -175,040 | 0.01% | 1,793,862 |
| 2014-11-10 | 2014-11-06 | 11.621 | 337,511 | -65,174 | 0.01% | 3,922,251 |
| 2014-11-05 | 2014-11-03 | 11.514 | 402,685 | +15,828 | 0.01% | 4,636,395 |
| 2014-11-04 | 2014-10-31 | 12.029 | 386,857 | +4,655 | 0.01% | 4,653,596 |
| 2014-11-03 | 2014-10-30 | 12.051 | 382,202 | +4,190 | 0.01% | 4,605,810 |
| 2014-10-31 | 2014-10-29 | 12.008 | 378,012 | -320,752 | 0.01% | 4,539,077 |
| 2014-10-29 | 2014-10-27 | 10.998 | 698,764 | -121,038 | 0.02% | 7,685,120 |
| 2014-10-28 | 2014-10-24 | 10.934 | 819,802 | +186,213 | 0.03% | 8,963,485 |
| 2014-10-27 | 2014-10-23 | 10.805 | 633,589 | +107,072 | 0.02% | 6,845,825 |
| 2014-10-24 | 2014-10-22 | 11.063 | 526,517 | +90,313 | 0.02% | 5,824,649 |
| 2014-10-23 | 2014-10-21 | 10.934 | 436,204 | -5,121 | 0.01% | 4,769,332 |
| 2014-10-22 | 2014-10-20 | 10.934 | 441,325 | -4,655 | 0.01% | 4,825,324 |
| 2014-10-21 | 2014-10-17 | 10.805 | 445,980 | -24,208 | 0.01% | 4,818,740 |
| 2014-10-16 | 2014-10-14 | 10.590 | 470,188 | -465 | 0.02% | 4,979,304 |
| 2014-10-15 | 2014-10-13 | 10.633 | 470,653 | -13,966 | 0.02% | 5,004,448 |
| 2014-10-14 | 2014-10-10 | 10.934 | 484,619 | -9,311 | 0.02% | 5,298,688 |
| 2014-10-13 | 2014-10-09 | 10.740 | 493,930 | +16,759 | 0.02% | 5,305,002 |
| 2014-10-10 | 2014-10-08 | 10.440 | 477,171 | -6,517 | 0.02% | 4,981,504 |
| 2014-10-08 | 2014-10-06 | 10.579 | 483,688 | +27,932 | 0.02% | 5,117,074 |
| 2014-10-07 | 2014-10-03 | 10.579 | 455,756 | +4,655 | 0.01% | 4,821,574 |
| 2014-10-06 | 2014-09-30 | 10.687 | 451,101 | -4,655 | 0.01% | 4,820,777 |
| 2014-10-03 | 2014-09-29 | 10.483 | 455,756 | +95,434 | 0.01% | 4,777,519 |
| 2014-09-30 | 2014-09-26 | 11.170 | 360,322 | -1,862 | 0.01% | 4,024,800 |
| 2014-09-26 | 2014-09-24 | 10.644 | 362,184 | +2,328 | 0.01% | 3,854,988 |
| 2014-09-25 | 2014-09-23 | 10.569 | 359,856 | +13,034 | 0.01% | 3,803,155 |
| 2014-09-24 | 2014-09-22 | 10.826 | 346,822 | -17,690 | 0.01% | 3,754,805 |
| 2014-09-23 | 2014-09-19 | 11.213 | 364,512 | -2,793 | 0.01% | 4,087,262 |
| 2014-09-19 | 2014-09-17 | 10.493 | 367,305 | +24,208 | 0.01% | 3,854,265 |
| 2014-09-16 | 2014-09-12 | 10.193 | 343,097 | -4,656 | 0.01% | 3,497,062 |
| 2014-09-15 | 2014-09-11 | 10.085 | 347,753 | -4,189 | 0.01% | 3,507,169 |
| 2014-09-12 | 2014-09-10 | 9.742 | 351,942 | +6,517 | 0.01% | 3,428,456 |
| 2014-09-10 | 2014-09-05 | 9.398 | 345,425 | -8,845 | 0.01% | 3,246,250 |
| 2014-09-08 | 2014-09-04 | 9.237 | 354,270 | +1,397 | 0.01% | 3,272,299 |
| 2014-09-05 | 2014-09-03 | 9.505 | 352,873 | +12,569 | 0.01% | 3,354,145 |
| 2014-09-04 | 2014-09-02 | 9.516 | 340,304 | +8,379 | 0.01% | 3,238,329 |
| 2014-09-03 | 2014-09-01 | 9.258 | 331,925 | -931 | 0.01% | 3,073,034 |
| 2014-09-02 | 2014-08-29 | 9.183 | 332,856 | -21,880 | 0.01% | 3,056,629 |
| 2014-09-01 | 2014-08-28 | 8.979 | 354,736 | +109,400 | 0.01% | 3,185,163 |
| 2014-08-27 | 2014-08-25 | 7.819 | 245,336 | +80,538 | 0.01% | 1,918,284 |
| 2014-08-26 | 2014-08-22 | 7.787 | 164,798 | +56,795 | 0.01% | 1,283,247 |
| 2014-08-22 | 2014-08-20 | 7.604 | 108,003 | +23,276 | 0.00% | 821,276 |
| 2014-08-19 | 2014-08-15 | 7.604 | 84,727 | +4,655 | 0.00% | 644,281 |
| 2014-08-13 | 2014-08-11 | 7.679 | 80,072 | +27,932 | 0.00% | 614,903 |
| 2014-08-11 | 2014-08-07 | 7.486 | 52,140 | +9,311 | 0.00% | 390,323 |
| 2014-08-07 | 2014-08-05 | 7.733 | 42,829 | -34,449 | 0.00% | 331,200 |
| 2014-08-06 | 2014-08-04 | 7.508 | 77,278 | -1,862 | 0.00% | 580,167 |
| 2014-08-05 | 2014-08-01 | 7.443 | 79,140 | -1,397 | 0.00% | 589,046 |
| 2014-08-04 | 2014-07-31 | 7.239 | 80,537 | -466 | 0.00% | 583,009 |
| 2014-08-01 | 2014-07-30 | 7.089 | 81,003 | +1,397 | 0.00% | 574,203 |
| 2014-07-31 | 2014-07-29 | 7.121 | 79,606 | +11,173 | 0.00% | 566,865 |
| 2014-07-29 | 2014-07-25 | 7.164 | 68,433 | +33,984 | 0.00% | 490,243 |
| 2014-07-28 | 2014-07-24 | 7.336 | 34,449 | +7,448 | 0.00% | 252,707 |
| 2014-07-25 | 2014-07-23 | 7.497 | 27,001 | -931 | 0.00% | 202,421 |
| 2014-07-24 | 2014-07-22 | 7.518 | 27,932 | -7,448 | 0.00% | 210,000 |
| 2014-07-23 | 2014-07-21 | 7.368 | 35,380 | +7,448 | 0.00% | 260,677 |
| 2014-07-22 | 2014-07-18 | 7.346 | 27,932 | +466 | 0.00% | 205,200 |
| 2014-07-21 | 2014-07-17 | 7.282 | 27,466 | +931 | 0.00% | 200,007 |
| 2014-07-17 | 2014-07-15 | 7.336 | 26,535 | +931 | 0.00% | 194,652 |
| 2014-07-16 | 2014-07-14 | 7.078 | 25,604 | -931 | 0.00% | 181,223 |
| 2014-07-14 | 2014-07-10 | 7.185 | 26,535 | -4,190 | 0.00% | 190,663 |
| 2014-07-11 | 2014-07-09 | 7.196 | 30,725 | 0.00% | 221,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy