History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 108,888,777 +0 2.73% 371,310,730
2025-10-13 2025-10-09 3.440 108,888,777 +0 2.73% 374,577,393
2025-10-10 2025-10-08 3.570 108,888,777 +0 2.73% 388,732,934
2025-10-09 2025-10-06 3.510 108,888,777 +0 2.73% 382,199,607
2025-10-08 2025-10-03 3.480 108,888,777 +0 2.73% 378,932,944
2025-10-06 2025-10-02 3.470 108,888,777 +0 2.73% 377,844,056
2025-10-03 2025-09-30 3.410 108,888,777 +0 2.73% 371,310,730
2025-10-02 2025-09-29 3.260 108,888,777 +0 2.73% 354,977,413
2025-09-30 2025-09-26 3.260 108,888,777 +0 2.73% 354,977,413
2025-09-29 2025-09-25 3.360 108,888,777 +0 2.73% 365,866,291
2025-09-26 2025-09-24 3.380 108,888,777 +0 2.73% 368,044,066
2025-09-25 2025-09-23 3.440 108,888,777 +0 2.73% 374,577,393
2025-09-24 2025-09-22 3.550 108,888,777 +0 2.73% 386,555,158
2025-09-23 2025-09-19 3.520 108,888,777 +0 2.73% 383,288,495
2025-09-22 2025-09-18 3.710 108,888,777 +95,838,777 2.73% 403,977,363
2025-09-11 2025-09-09 3.810 13,050,000 -74,778 0.33% 49,720,500
2025-09-10 2025-09-08 3.880 13,124,778 -33,000,000 0.33% 50,924,139
2025-09-09 2025-09-05 3.790 46,124,778 -6,229,000 1.17% 174,812,909
2025-09-08 2025-09-04 3.660 52,353,778 -10,000,000 1.35% 191,614,827
2025-09-05 2025-09-03 3.720 62,353,778 -275,000 1.60% 231,956,054
2025-09-04 2025-09-02 3.750 62,628,778 -11,565,000 1.61% 234,857,918
2025-09-03 2025-09-01 3.780 74,193,778 -19,589,500 1.91% 280,452,481
2025-09-01 2025-08-28 3.340 93,783,278 +53,919,389 2.41% 313,236,149
2025-08-29 2025-08-27 3.470 39,863,889 +1,000,000 1.03% 138,327,695
2025-08-28 2025-08-26 3.670 38,863,889 -580,000 1.00% 142,630,473
2025-08-26 2025-08-22 3.770 39,443,889 -6,599,500 1.01% 148,703,462
2025-08-25 2025-08-21 3.720 46,043,389 -1,500,000 1.18% 171,281,407
2025-08-22 2025-08-20 3.830 47,543,389 +36,493,389 1.22% 182,091,180
2025-08-18 2025-08-14 3.750 11,050,000 -3,721,755 0.29% 41,437,500
2025-08-15 2025-08-13 3.770 14,771,755 -11,246,000 0.39% 55,689,516
2025-08-14 2025-08-12 3.700 26,017,755 -6,200,000 0.68% 96,265,694
2025-08-12 2025-08-08 3.880 32,217,755 +21,167,755 0.85% 125,004,889
2025-06-16 2025-06-12 3.820 11,050,000 -5,520,000 0.29% 42,211,000
2025-05-12 2025-05-08 1.990 16,570,000 +2,330,000 0.44% 32,974,300
2025-05-06 2025-04-30 2.020 14,240,000 +670,000 0.38% 28,764,800
2025-04-11 2025-04-09 1.770 13,570,000 +1,500,000 0.36% 24,018,900
2025-04-10 2025-04-08 1.820 12,070,000 +2,020,000 0.32% 21,967,400
2025-02-04 2025-01-28 2.080 10,050,000 +3,000,000 0.27% 20,904,000
2024-11-18 2024-11-14 2.710 7,050,000 +266,000 0.19% 19,105,500
2024-05-02 2024-04-29 2.750 6,784,000 +3,000,000 0.18% 18,656,000
2023-03-02 2023-02-28 3.610 3,784,000 -2,411,000 0.10% 13,660,240
2023-03-01 2023-02-27 3.540 6,195,000 -1,000,000 0.16% 21,930,300
2023-02-22 2023-02-20 3.750 7,195,000 -1,000,000 0.19% 26,981,250
2023-02-02 2023-01-31 4.020 8,195,000 -52,000 0.23% 32,943,900
2023-02-01 2023-01-30 3.940 8,247,000 -90,000 0.23% 32,493,180
2023-01-18 2023-01-16 4.270 8,337,000 -208,000 0.23% 35,598,990
2023-01-12 2023-01-10 3.760 8,545,000 -157,000 0.24% 32,129,200
2023-01-11 2023-01-09 3.750 8,702,000 -193,000 0.25% 32,632,500
2023-01-06 2023-01-04 3.850 8,895,000 -300,000 0.25% 34,245,750
2022-12-14 2022-12-12 3.410 9,195,000 -500,000 0.26% 31,354,950
2022-10-21 2022-10-19 2.130 9,695,000 -350,000 0.27% 20,650,350
2022-06-17 2022-06-15 2.440 10,045,000 +234,000 0.28% 24,509,800
2022-04-28 2022-04-26 2.480 9,811,000 -350,000 0.28% 24,331,280
2022-04-25 2022-04-21 2.540 10,161,000 +233,000 0.29% 25,808,940
2022-04-22 2022-04-20 2.590 9,928,000 +287,000 0.28% 25,713,520
2022-03-17 2022-03-15 2.560 9,641,000 -100,000 0.27% 24,680,960
2022-02-28 2022-02-24 3.270 9,741,000 +50,000 0.28% 31,853,070
2022-02-24 2022-02-22 3.340 9,691,000 +480,000 0.27% 32,367,940
2022-01-27 2022-01-25 3.560 9,211,000 +500,000 0.26% 32,791,160
2022-01-20 2022-01-18 3.790 8,711,000 +500,000 0.25% 33,014,690
2021-09-24 2021-09-21 3.970 8,211,000 -84,000 0.23% 32,597,670
2021-08-16 2021-08-12 4.050 8,295,000 -5,499,497 0.23% 33,594,750
2021-08-13 2021-08-11 4.180 13,794,497 -736,250 0.39% 57,660,997
2021-08-12 2021-08-10 4.300 14,530,747 +2,120,220 0.41% 62,482,212
2021-08-11 2021-08-09 4.160 12,410,527 +1,153,785 0.35% 51,627,792
2021-08-10 2021-08-06 4.240 11,256,742 -1,573,449 0.32% 47,728,586
2021-08-09 2021-08-05 4.250 12,830,191 -1,358,951 0.36% 54,528,312
2021-08-06 2021-08-04 4.220 14,189,142 +3,345,390 0.40% 59,878,179
2021-08-05 2021-08-03 4.270 10,843,752 -1,382,500 0.31% 46,302,821
2021-08-04 2021-08-02 4.250 12,226,252 +1,382,500 0.35% 51,961,571
2021-08-03 2021-07-30 4.180 10,843,752 -989,628 0.31% 45,326,883
2021-08-02 2021-07-29 4.180 11,833,380 +2,167,501 0.33% 49,463,528
2021-07-30 2021-07-28 4.030 9,665,879 +518,872 0.27% 38,953,492
2021-07-29 2021-07-27 3.880 9,147,007 -38,490 0.26% 35,490,387
2021-07-28 2021-07-26 4.040 9,185,497 -328,392 0.26% 37,109,408
2021-07-27 2021-07-23 4.360 9,513,889 +902,688 0.27% 41,480,556
2021-07-26 2021-07-22 4.370 8,611,201 -14,000 0.24% 37,630,948
2021-07-23 2021-07-21 4.330 8,625,201 -281,500 0.24% 37,347,120
2021-07-22 2021-07-20 4.360 8,906,701 +21,395 0.25% 38,833,216
2021-07-21 2021-07-19 4.430 8,885,306 +703,897 0.25% 39,361,906
2021-07-20 2021-07-16 4.520 8,181,409 -1,485,143 0.23% 36,979,969
2021-07-19 2021-07-15 4.580 9,666,552 -1,115,869 0.27% 44,272,808
2021-07-16 2021-07-14 4.520 10,782,421 +811,890 0.30% 48,736,543
2021-07-15 2021-07-13 4.480 9,970,531 -1,427,500 0.28% 44,667,979
2021-07-14 2021-07-12 4.540 11,398,031 +278,482 0.32% 51,747,061
2021-07-13 2021-07-09 4.520 11,119,549 -59,500 0.31% 50,260,361
2021-07-12 2021-07-08 4.520 11,179,049 -1,444,982 0.32% 50,529,301
2021-07-09 2021-07-07 4.690 12,624,031 +577,671 0.36% 59,206,705
2021-07-08 2021-07-06 4.830 12,046,360 -180,069 0.34% 58,183,919
2021-07-07 2021-07-05 5.060 12,226,429 +717,248 0.35% 61,865,731
2021-07-06 2021-07-02 5.210 11,509,181 -2,642,615 0.32% 59,962,833
2021-07-05 2021-06-30 5.110 14,151,796 +855,337 0.40% 72,315,678
2021-07-02 2021-06-29 5.070 13,296,459 +16,962 0.38% 67,413,047
2021-06-30 2021-06-28 5.150 13,279,497 -3,140,578 0.37% 68,389,410
2021-06-29 2021-06-25 5.160 16,420,075 +229,853 0.46% 84,727,587
2021-06-28 2021-06-24 5.200 16,190,222 -2,974,288 0.46% 84,189,154
2021-06-25 2021-06-23 5.220 19,164,510 +242,098 0.54% 100,038,742
2021-06-24 2021-06-22 5.220 18,922,412 +5,385,500 0.53% 98,774,991
2021-06-23 2021-06-21 5.200 13,536,912 +3,489,430 0.38% 70,391,942
2021-06-22 2021-06-18 5.250 10,047,482 -4,159,129 0.28% 52,749,280
2021-06-21 2021-06-17 5.180 14,206,611 +2,210,704 0.40% 73,590,245
2021-06-18 2021-06-16 5.160 11,995,907 -792,737 0.34% 61,898,880
2021-06-17 2021-06-15 5.450 12,788,644 -722,215 0.36% 69,698,110
2021-06-16 2021-06-11 5.540 13,510,859 -629,131 0.38% 74,850,159
2021-06-15 2021-06-10 5.470 14,139,990 -2,638,617 0.40% 77,345,745
2021-06-11 2021-06-09 5.650 16,778,607 +1,030,758 0.47% 94,799,130
2021-06-10 2021-06-08 5.400 15,747,849 +719,508 0.44% 85,038,385
2021-06-09 2021-06-07 5.190 15,028,341 -676,784 0.42% 77,997,090
2021-06-08 2021-06-04 5.240 15,705,125 +1,930,949 0.44% 82,294,855
2021-06-07 2021-06-03 5.270 13,774,176 +958,027 0.39% 72,589,908
2021-06-04 2021-06-02 5.260 12,816,149 +910,266 0.36% 67,412,944
2021-06-03 2021-06-01 5.420 11,905,883 -653,512 0.34% 64,529,886
2021-06-02 2021-05-31 5.530 12,559,395 -1,116,720 0.35% 69,453,454
2021-06-01 2021-05-28 5.260 13,676,115 -3,889,728 0.39% 71,936,365
2021-05-31 2021-05-27 5.360 17,565,843 +5,668,287 0.50% 94,152,918
2021-05-28 2021-05-26 5.360 11,897,556 +1,693,879 0.34% 63,770,900
2021-05-27 2021-05-25 5.400 10,203,677 +1,171,900 0.29% 55,099,856
2021-05-26 2021-05-24 5.560 9,031,777 -1,947,118 0.26% 50,216,680
2021-05-25 2021-05-21 5.380 10,978,895 -3,260,224 0.31% 59,066,455
2021-05-24 2021-05-20 5.100 14,239,119 -1,956,756 0.40% 72,619,507
2021-05-21 2021-05-18 5.240 16,195,875 +1,260,715 0.46% 84,866,385
2021-05-20 2021-05-17 4.800 14,935,160 +2,404,174 0.42% 71,688,768
2021-05-18 2021-05-14 4.830 12,530,986 +1,914,853 0.35% 60,524,662
2021-05-17 2021-05-13 4.740 10,616,133 +812,489 0.30% 50,320,470
2021-05-14 2021-05-12 4.750 9,803,644 +1,890,509 0.28% 46,567,309
2021-05-13 2021-05-11 4.720 7,913,135 -2,769,881 0.22% 37,349,997
2021-05-12 2021-05-10 4.750 10,683,016 +1,904,003 0.30% 50,744,326
2021-05-11 2021-05-07 4.760 8,779,013 -6,270,742 0.25% 41,788,102
2021-05-10 2021-05-06 4.800 15,049,755 -5,294,009 0.42% 72,238,824
2021-05-07 2021-05-05 4.570 20,343,764 -1,034,321 0.57% 92,971,001
2021-05-06 2021-05-04 4.610 21,378,085 -470,366 0.60% 98,552,972
2021-05-05 2021-05-03 4.570 21,848,451 +8,535,772 0.62% 99,847,421
2021-05-04 2021-04-30 4.720 13,312,679 +1,499,500 0.38% 62,835,845
2021-05-03 2021-04-29 4.760 11,813,179 -96,070 0.33% 56,230,732
2021-04-30 2021-04-28 4.780 11,909,249 +185,000 0.34% 56,926,210
2021-04-29 2021-04-27 4.780 11,724,249 -122,500 0.33% 56,041,910
2021-04-28 2021-04-26 4.820 11,846,749 -4,889,753 0.33% 57,101,330
2021-04-27 2021-04-23 4.790 16,736,502 +1,858,133 0.47% 80,167,845
2021-04-26 2021-04-22 4.790 14,878,369 -6,497,250 0.42% 71,267,388
2021-04-23 2021-04-21 4.690 21,375,619 -6,044,480 0.60% 100,251,653
2021-04-22 2021-04-20 4.620 27,420,099 +6,844,767 0.77% 126,680,857
2021-04-21 2021-04-19 4.640 20,575,332 -2,179,954 0.58% 95,469,540
2021-04-20 2021-04-16 4.550 22,755,286 +2,890,085 0.64% 103,536,551
2021-04-19 2021-04-15 4.520 19,865,201 -2,452,436 0.56% 89,790,709
2021-04-16 2021-04-14 4.580 22,317,637 +4,807,030 0.63% 102,214,777
2021-04-15 2021-04-13 4.530 17,510,607 -118,679 0.49% 79,323,050
2021-04-14 2021-04-12 4.570 17,629,286 +733,006 0.50% 80,565,837
2021-04-13 2021-04-09 4.620 16,896,280 -1,570,195 0.48% 78,060,814
2021-04-12 2021-04-08 4.680 18,466,475 -3,625,858 0.52% 86,423,103
2021-04-09 2021-04-07 4.680 22,092,333 -12,222,926 0.62% 103,392,118
2021-04-08 2021-04-01 4.860 34,315,259 -2,923,019 0.97% 166,772,159
2021-04-07 2021-03-31 4.970 37,238,278 -318,481 1.05% 185,074,242
2021-04-01 2021-03-30 5.050 37,556,759 +1,690,000 1.06% 189,661,633
2021-03-31 2021-03-29 4.900 35,866,759 -2,272,261 1.01% 175,747,119
2021-03-30 2021-03-26 4.960 38,139,020 -4,137,043 1.08% 189,169,539
2021-03-29 2021-03-25 4.810 42,276,063 +3,252,943 1.19% 203,347,863
2021-03-26 2021-03-24 4.810 39,023,120 -1,582,895 1.10% 187,701,207
2021-03-25 2021-03-23 4.980 40,606,015 -7,775,600 1.15% 202,217,955
2021-03-24 2021-03-22 5.010 48,381,615 +3,740,700 1.37% 242,391,891
2021-03-23 2021-03-19 5.070 44,640,915 -3,698,569 1.26% 226,329,439
2021-03-22 2021-03-18 5.120 48,339,484 +2,968,485 1.36% 247,498,158
2021-03-19 2021-03-17 5.160 45,370,999 +1,443,158 1.28% 234,114,355
2021-03-18 2021-03-16 5.040 43,927,841 -7,561,944 1.24% 221,396,319
2021-03-17 2021-03-15 4.920 51,489,785 +5,807,386 1.45% 253,329,742
2021-03-16 2021-03-12 4.930 45,682,399 +4,403,836 1.29% 225,214,227
2021-03-15 2021-03-11 5.040 41,278,563 +2,809,577 1.17% 208,043,958
2021-03-12 2021-03-10 5.030 38,468,986 +1,331,143 1.09% 193,499,000
2021-03-11 2021-03-09 4.920 37,137,843 +424,922 1.05% 182,718,188
2021-03-10 2021-03-08 4.920 36,712,921 -4,137,112 1.04% 180,627,571
2021-03-09 2021-03-05 5.190 40,850,033 -48,591,050 1.15% 212,011,671
2021-03-08 2021-03-04 5.250 89,441,083 -6,511,347 2.53% 469,565,686
2021-03-05 2021-03-03 5.510 95,952,430 -14,313,143 2.71% 528,697,889
2021-03-04 2021-03-02 5.440 110,265,573 +722,712 3.11% 599,844,717
2021-03-03 2021-03-01 5.470 109,542,861 +51,336,112 3.09% 599,199,450
2021-03-02 2021-02-26 5.240 58,206,749 +21,762,599 1.64% 305,003,365
2021-03-01 2021-02-25 5.410 36,444,150 -6,198,136 1.03% 197,162,852
2021-02-26 2021-02-24 5.280 42,642,286 +5,321,395 1.20% 225,151,270
2021-02-25 2021-02-23 5.550 37,320,891 +547,110 1.05% 207,130,945
2021-02-24 2021-02-22 5.600 36,773,781 +2,097,965 1.04% 205,933,174
2021-02-23 2021-02-19 5.930 34,675,816 +657,416 0.98% 205,627,589
2021-02-22 2021-02-18 5.960 34,018,400 +3,156,241 0.96% 202,749,664
2021-02-19 2021-02-17 5.920 30,862,159 -6,815,856 0.87% 182,703,981
2021-02-18 2021-02-16 5.940 37,678,015 -4,206,581 1.06% 223,807,409
2021-02-17 2021-02-11 5.590 41,884,596 -1,425,260 1.18% 234,134,892
2021-02-16 2021-02-09 5.930 43,309,856 -17,803,084 1.22% 256,827,446
2021-02-10 2021-02-08 5.870 61,112,940 -10,987,661 1.73% 358,732,958
2021-02-09 2021-02-05 6.190 72,100,601 -3,134,287 2.04% 446,302,720
2021-02-08 2021-02-04 6.240 75,234,888 +1,945,431 2.12% 469,465,701
2021-02-05 2021-02-03 6.500 73,289,457 -3,889,918 2.26% 476,381,470
2021-02-04 2021-02-02 5.840 77,179,375 -10,718,172 2.38% 450,727,550
2021-02-03 2021-02-01 5.900 87,897,547 +60,291,589 2.71% 518,595,527
2021-02-02 2021-01-29 3.890 27,605,958 -4,156,058 0.85% 107,387,177
2021-02-01 2021-01-28 3.900 31,762,016 -2,709,481 0.98% 123,871,862
2021-01-29 2021-01-27 3.900 34,471,497 +5,205,500 1.06% 134,438,838
2021-01-28 2021-01-26 3.860 29,265,997 +384,931 0.90% 112,966,748
2021-01-27 2021-01-25 3.920 28,881,066 +10,563,243 0.89% 113,213,779
2021-01-26 2021-01-22 3.910 18,317,823 +2,967,016 0.56% 71,622,688
2021-01-25 2021-01-21 3.960 15,350,807 -706,000 0.47% 60,789,196
2021-01-22 2021-01-20 3.990 16,056,807 +1,362,941 0.49% 64,066,660
2021-01-21 2021-01-19 3.960 14,693,866 +3,076,559 0.45% 58,187,709
2021-01-20 2021-01-18 3.800 11,617,307 -322,325 0.36% 44,145,767
2021-01-19 2021-01-15 3.790 11,939,632 -2,584,390 0.37% 45,251,205
2021-01-18 2021-01-14 3.890 14,524,022 +1,130,794 0.45% 56,498,446
2021-01-15 2021-01-13 3.580 13,393,228 -62,600 0.41% 47,947,756
2021-01-14 2021-01-12 3.640 13,455,828 -941,000 0.41% 48,979,214
2021-01-13 2021-01-11 3.600 14,396,828 -703,761 0.44% 51,828,581
2021-01-12 2021-01-08 3.790 15,100,589 -359,700 0.46% 57,231,232
2021-01-11 2021-01-07 3.740 15,460,289 -37,100 0.48% 57,821,481
2021-01-08 2021-01-06 3.840 15,497,389 -1,914,884 0.48% 59,509,974
2021-01-07 2021-01-05 3.780 17,412,273 +160,339 0.54% 65,818,392
2021-01-06 2021-01-04 3.660 17,251,934 +6,439,384 0.53% 63,142,078
2021-01-05 2020-12-31 3.610 10,812,550 -1,504,608 0.33% 39,033,306
2021-01-04 2020-12-29 3.630 12,317,158 -2,273,995 0.38% 44,711,284
2020-12-30 2020-12-28 3.640 14,591,153 -581,813 0.45% 53,111,797
2020-12-29 2020-12-24 3.630 15,172,966 -891,619 0.47% 55,077,867
2020-12-28 2020-12-22 3.710 16,064,585 +1,663,938 0.49% 59,599,610
2020-12-23 2020-12-21 3.820 14,400,647 +3,264,193 0.44% 55,010,472
2020-12-22 2020-12-18 3.760 11,136,454 -5,721,552 0.34% 41,873,067
2020-12-21 2020-12-17 3.920 16,858,006 +3,460,921 0.52% 66,083,384
2020-12-18 2020-12-16 3.690 13,397,085 +1,727,929 0.41% 49,435,244
2020-12-17 2020-12-15 3.650 11,669,156 -1,130,506 0.36% 42,592,419
2020-12-16 2020-12-14 3.680 12,799,662 -1,814,411 0.39% 47,102,756
2020-12-15 2020-12-11 3.860 14,614,073 -1,579,228 0.45% 56,410,322
2020-12-14 2020-12-10 3.870 16,193,301 -2,473,286 0.50% 62,668,075
2020-12-11 2020-12-09 4.340 18,666,587 +3,421,248 0.57% 81,012,988
2020-12-10 2020-12-08 4.550 15,245,339 +1,881,000 0.47% 69,366,292
2020-12-09 2020-12-07 4.660 13,364,339 -4,261,355 0.41% 62,277,820
2020-12-08 2020-12-04 4.650 17,625,694 +5,567,256 0.54% 81,959,477
2020-12-07 2020-12-03 4.680 12,058,438 -2,536,207 0.37% 56,433,490
2020-12-04 2020-12-02 4.680 14,594,645 +5,770,055 0.45% 68,302,939
2020-12-03 2020-12-01 4.650 8,824,590 -3,331,140 0.27% 41,034,344
2020-12-02 2020-11-30 4.520 12,155,730 +2,437,147 0.37% 54,943,900
2020-12-01 2020-11-27 4.450 9,718,583 -4,970,460 0.30% 43,247,694
2020-11-30 2020-11-26 4.450 14,689,043 +4,578,923 0.45% 65,366,241
2020-11-27 2020-11-25 4.470 10,110,120 -2,739,400 0.31% 45,192,236
2020-11-26 2020-11-24 4.390 12,849,520 +3,822,300 0.40% 56,409,393
2020-11-25 2020-11-23 4.460 9,027,220 -5,485,316 0.28% 40,261,401
2020-11-24 2020-11-20 4.360 14,512,536 +3,508,117 0.45% 63,274,657
2020-11-23 2020-11-19 4.300 11,004,419 -2,869,349 0.34% 47,319,002
2020-11-20 2020-11-18 4.280 13,873,768 +1,458,554 0.43% 59,379,727
2020-11-19 2020-11-17 4.270 12,415,214 -2,304,011 0.38% 53,012,964
2020-11-18 2020-11-16 4.340 14,719,225 -7,622,658 0.45% 63,881,436
2020-11-17 2020-11-13 4.350 22,341,883 -4,693,011 0.69% 97,187,191
2020-11-16 2020-11-12 4.560 27,034,894 +3,776,000 0.83% 123,279,117
2020-11-13 2020-11-11 4.560 23,258,894 -2,109,934 0.72% 106,060,557
2020-11-12 2020-11-10 4.480 25,368,828 +1,422,417 0.78% 113,652,349
2020-11-11 2020-11-09 4.490 23,946,411 +8,609 0.74% 107,519,385
2020-11-10 2020-11-06 4.500 23,937,802 -3,368,508 0.74% 107,720,109
2020-11-09 2020-11-05 4.430 27,306,310 +3,194,201 0.84% 120,966,953
2020-11-06 2020-11-04 4.400 24,112,109 +156,646 0.74% 106,093,280
2020-11-05 2020-11-03 4.390 23,955,463 -3,831,596 0.74% 105,164,483
2020-11-04 2020-11-02 4.320 27,787,059 +2,642,170 0.86% 120,040,095
2020-11-03 2020-10-30 4.480 25,144,889 -1,971,000 0.77% 112,649,103
2020-11-02 2020-10-29 4.620 27,115,889 -1,639,500 0.83% 125,275,407
2020-10-30 2020-10-28 4.510 28,755,389 -16,500 0.89% 129,686,804
2020-10-29 2020-10-27 4.660 28,771,889 -457,185 0.89% 134,077,003
2020-10-28 2020-10-23 4.770 29,229,074 +48,173 0.90% 139,422,683
2020-10-27 2020-10-22 4.820 29,180,901 -915,116 0.90% 140,651,943
2020-10-23 2020-10-21 4.760 30,096,017 -3,826,617 0.93% 143,257,041
2020-10-22 2020-10-20 4.690 33,922,634 -502,025 1.04% 159,097,153
2020-10-21 2020-10-19 4.630 34,424,659 -1,478,200 1.06% 159,386,171
2020-10-20 2020-10-16 4.660 35,902,859 -2,566,400 1.11% 167,307,323
2020-10-19 2020-10-15 4.650 38,469,259 -23,803 1.18% 178,882,054
2020-10-16 2020-10-14 4.820 38,493,062 -216,666 1.18% 185,536,559
2020-10-15 2020-10-12 4.660 38,709,728 +1,116,482 1.19% 180,387,332
2020-10-14 2020-10-09 4.630 37,593,246 +61,160 1.16% 174,056,729
2020-10-12 2020-10-08 4.510 37,532,086 +295,122 1.16% 169,269,708
2020-10-09 2020-10-07 4.470 37,236,964 -330,717 1.15% 166,449,229
2020-10-08 2020-10-06 4.490 37,567,681 -1,215,783 1.16% 168,678,888
2020-10-07 2020-10-05 4.460 38,783,464 +1,927,869 1.19% 172,974,249
2020-10-06 2020-09-30 4.500 36,855,595 -532,293 1.13% 165,850,178
2020-10-05 2020-09-29 4.500 37,387,888 +471,793 1.15% 168,245,496
2020-09-30 2020-09-28 4.460 36,916,095 -59,273 1.14% 164,645,784
2020-09-29 2020-09-25 4.440 36,975,368 +15,712,908 1.14% 164,170,634
2020-09-28 2020-09-24 4.510 21,262,460 +2,364,744 0.65% 95,893,695
2020-09-25 2020-09-23 4.590 18,897,716 -1,563,326 0.58% 86,740,516
2020-09-24 2020-09-22 4.400 20,461,042 +235,136 0.63% 90,028,585
2020-09-23 2020-09-21 4.620 20,225,906 -1,173,400 0.62% 93,443,686
2020-09-22 2020-09-18 4.660 21,399,306 +84,330 0.66% 99,720,766
2020-09-21 2020-09-17 4.620 21,314,976 +1,276,183 0.66% 98,475,189
2020-09-18 2020-09-16 4.660 20,038,793 -1,287,471 0.62% 93,380,775
2020-09-17 2020-09-15 4.770 21,326,264 +1,434,116 0.66% 101,726,279
2020-09-16 2020-09-14 4.730 19,892,148 -866,603 0.61% 94,089,860
2020-09-15 2020-09-11 4.680 20,758,751 +499,205 0.64% 97,150,955
2020-09-14 2020-09-10 4.610 20,259,546 +10,022,642 0.62% 93,396,507
2020-09-11 2020-09-09 4.620 10,236,904 +649,075 0.32% 47,294,496
2020-09-10 2020-09-08 4.770 9,587,829 -870,101 0.30% 45,733,944
2020-09-09 2020-09-07 4.620 10,457,930 -5,030,192 0.32% 48,315,637
2020-09-08 2020-09-04 4.630 15,488,122 -1,377,156 0.48% 71,710,005
2020-09-07 2020-09-03 4.560 16,865,278 -5,318,320 0.52% 76,905,668
2020-09-04 2020-09-02 4.570 22,183,598 +4,444,500 0.68% 101,379,043
2020-09-03 2020-09-01 4.330 17,739,098 +8,823,945 0.55% 76,810,294
2020-09-02 2020-08-31 4.200 8,915,153 -2,477,070 0.27% 37,443,643
2020-09-01 2020-08-28 4.450 11,392,223 -202,888 0.35% 50,695,392
2020-08-31 2020-08-27 4.880 11,595,111 -471,004 0.36% 56,584,142
2020-08-28 2020-08-26 4.960 12,066,115 -529,000 0.37% 59,847,930
2020-08-27 2020-08-25 4.920 12,595,115 -564,252 0.39% 61,967,966
2020-08-26 2020-08-24 4.790 13,159,367 +1,003,823 0.41% 63,033,368
2020-08-25 2020-08-21 4.750 12,155,544 -455,266 0.37% 57,738,834
2020-08-24 2020-08-20 4.730 12,610,810 +549,029 0.39% 59,649,131
2020-08-21 2020-08-19 4.880 12,061,781 -2,872,230 0.37% 58,861,491
2020-08-20 2020-08-18 4.950 14,934,011 +225,429 0.46% 73,923,354
2020-08-19 2020-08-17 4.900 14,708,582 -476,828 0.45% 72,072,052
2020-08-18 2020-08-14 4.790 15,185,410 +391,330 0.47% 72,738,114
2020-08-17 2020-08-13 4.830 14,794,080 -586,953 0.46% 71,455,406
2020-08-14 2020-08-12 4.810 15,381,033 +272,280 0.47% 73,982,769
2020-08-13 2020-08-11 4.780 15,108,753 +134,912 0.47% 72,219,839
2020-08-12 2020-08-10 4.870 14,973,841 -632,000 0.46% 72,922,606
2020-08-11 2020-08-07 5.040 15,605,841 +85,092 0.48% 78,653,439
2020-08-10 2020-08-06 5.120 15,520,749 -121,131 0.48% 79,466,235
2020-08-07 2020-08-05 5.090 15,641,880 +847,425 0.48% 79,617,169
2020-08-06 2020-08-04 5.060 14,794,455 -147,767 0.46% 74,859,942
2020-08-05 2020-08-03 4.910 14,942,222 +2,490,412 0.46% 73,366,310
2020-08-04 2020-07-31 4.890 12,451,810 +341,073 0.38% 60,889,351
2020-08-03 2020-07-30 4.960 12,110,737 +2,099,638 0.37% 60,069,256
2020-07-31 2020-07-29 4.830 10,011,099 +578,062 0.31% 48,353,608
2020-07-30 2020-07-28 4.770 9,433,037 -340,313 0.29% 44,995,586
2020-07-29 2020-07-27 4.700 9,773,350 -253,039 0.30% 45,934,745
2020-07-28 2020-07-24 4.730 10,026,389 +50,650 0.31% 47,424,820
2020-07-27 2020-07-23 5.040 9,975,739 -5,275,106 0.31% 50,277,725
2020-07-24 2020-07-22 4.940 15,250,845 -645,212 0.47% 75,339,174
2020-07-23 2020-07-21 5.110 15,896,057 +375,000 0.49% 81,228,851
2020-07-22 2020-07-20 5.070 15,521,057 +2,857,039 0.48% 78,691,759
2020-07-21 2020-07-17 4.990 12,664,018 +192,912 0.39% 63,193,450
2020-07-20 2020-07-16 4.720 12,471,106 -247,663 0.38% 58,863,620
2020-07-17 2020-07-15 4.940 12,718,769 +464,806 0.39% 62,830,719
2020-07-16 2020-07-14 4.930 12,253,963 -1,822,823 0.38% 60,412,038
2020-07-15 2020-07-13 5.170 14,076,786 +3,354,767 0.43% 72,776,984
2020-07-14 2020-07-10 4.980 10,722,019 -1,330,406 0.33% 53,395,655
2020-07-13 2020-07-09 4.880 12,052,425 +1,316,228 0.37% 58,815,834
2020-07-10 2020-07-08 4.850 10,736,197 +472,909 0.33% 52,070,555
2020-07-09 2020-07-07 4.840 10,263,288 +535,043 0.32% 49,674,314
2020-07-08 2020-07-06 4.990 9,728,245 +1,026,766 0.30% 48,543,943
2020-07-07 2020-07-03 4.900 8,701,479 -2,828,802 0.27% 42,637,247
2020-07-06 2020-07-02 4.760 11,530,281 +957,003 0.35% 54,884,138
2020-07-03 2020-06-30 4.740 10,573,278 -1,825,448 0.33% 50,117,338
2020-07-02 2020-06-29 4.770 12,398,726 +1,671,327 0.38% 59,141,923
2020-06-30 2020-06-26 5.071 10,727,399 +2,472,460 0.33% 54,395,715
2020-06-29 2020-06-24 5.111 8,254,939 -1,848,231 0.25% 42,192,744
2020-06-26 2020-06-23 5.142 10,103,170 -1,578,147 0.31% 51,946,214
2020-06-24 2020-06-22 5.293 11,681,317 -1,846,897 0.36% 61,833,813
2020-06-23 2020-06-19 5.253 13,528,214 +1,958,646 0.42% 71,062,478
2020-06-22 2020-06-18 5.253 11,569,568 -1,303,007 0.36% 60,773,889
2020-06-19 2020-06-17 4.889 12,872,575 -276,229 0.40% 62,928,168
2020-06-18 2020-06-16 4.514 13,148,804 +2,439,934 0.41% 59,354,498
2020-06-17 2020-06-15 4.210 10,708,870 -48,644 0.33% 45,088,886
2020-06-16 2020-06-12 4.322 10,757,514 -1,115,575 0.33% 46,491,368
2020-06-15 2020-06-11 4.251 11,873,089 -559,225 0.37% 50,471,422
2020-06-12 2020-06-10 4.463 12,432,314 -3,599,466 0.39% 55,491,068
2020-06-11 2020-06-09 4.534 16,031,780 -4,444,666 0.50% 72,692,949
2020-06-10 2020-06-08 4.180 20,476,446 -2,890,477 0.64% 85,592,785
2020-06-09 2020-06-05 4.079 23,366,923 +4,310,137 0.73% 95,310,138
2020-06-08 2020-06-04 3.988 19,056,786 +3,279,446 0.59% 75,993,843
2020-06-05 2020-06-03 3.988 15,777,340 -4,676,514 0.49% 62,916,207
2020-06-04 2020-06-02 3.998 20,453,854 +4,695,430 0.64% 81,772,029
2020-06-03 2020-06-01 3.998 15,758,424 -1,453,565 0.49% 63,000,269
2020-06-02 2020-05-29 3.917 17,211,989 -21,182,894 0.53% 67,417,796
2020-06-01 2020-05-28 3.816 38,394,883 +4,343,406 1.19% 146,503,239
2020-05-29 2020-05-27 3.846 34,051,477 +4,474,828 1.06% 130,964,044
2020-05-28 2020-05-26 3.937 29,576,649 +1,131,623 0.92% 116,447,748
2020-05-27 2020-05-25 4.008 28,445,026 -2,098,259 0.88% 114,007,664
2020-05-26 2020-05-22 3.907 30,543,285 -4,341,647 0.95% 119,326,136
2020-05-25 2020-05-21 4.160 34,884,932 +97,600 1.08% 145,114,974
2020-05-22 2020-05-20 4.160 34,787,332 -5,730,218 1.08% 144,708,976
2020-05-21 2020-05-19 4.160 40,517,550 -6,866,893 1.26% 168,545,641
2020-05-20 2020-05-18 3.998 47,384,443 -1,214,204 1.47% 189,437,260
2020-05-19 2020-05-15 4.008 48,598,647 +811,943 1.51% 194,783,377
2020-05-18 2020-05-14 3.947 47,786,704 +2,651,767 1.48% 188,627,153
2020-05-15 2020-05-13 3.998 45,134,937 +2,155,983 1.40% 180,444,007
2020-05-14 2020-05-12 4.048 42,978,954 -15,771,540 1.33% 173,999,644
2020-05-13 2020-05-11 3.887 58,750,494 +6,628,096 1.82% 228,336,465
2020-05-12 2020-05-08 3.775 52,122,398 +2,821,115 1.62% 196,773,109
2020-05-11 2020-05-07 3.795 49,301,283 -220,368 1.53% 187,120,779
2020-05-08 2020-05-06 3.765 49,521,651 +1,322,462 1.54% 186,453,518
2020-05-07 2020-05-05 3.654 48,199,189 +778,822 1.50% 176,108,152
2020-05-06 2020-05-04 3.583 47,420,367 -17,763,175 1.47% 169,902,864
2020-05-05 2020-04-29 3.826 65,183,542 -3,357,285 2.02% 249,380,380
2020-05-04 2020-04-28 3.947 68,540,827 +13,507,275 2.13% 270,549,337
2020-04-29 2020-04-27 3.988 55,033,552 +18,690,676 1.71% 219,460,464
2020-04-28 2020-04-24 3.876 36,342,876 +282,611 1.13% 140,880,406
2020-04-27 2020-04-23 3.866 36,060,265 -736,963 1.12% 139,419,912
2020-04-24 2020-04-22 4.028 36,797,228 +2,743,644 1.14% 148,228,155
2020-04-23 2020-04-21 4.008 34,053,584 -2,971,218 1.06% 136,486,765
2020-04-22 2020-04-20 4.129 37,024,802 +1,628,927 1.15% 152,892,237
2020-04-21 2020-04-17 3.887 35,395,875 +10,663,875 1.10% 137,567,677
2020-04-20 2020-04-16 3.755 24,732,000 +10,148,293 0.77% 92,867,911
2020-04-17 2020-04-15 3.816 14,583,707 +209,410 0.45% 55,647,007
2020-04-16 2020-04-14 3.765 14,374,297 -2,133,643 0.45% 54,120,535
2020-04-15 2020-04-09 4.048 16,507,940 +3,890,330 0.51% 66,832,145
2020-04-14 2020-04-08 3.876 12,617,610 +656,220 0.39% 48,911,209
2020-04-09 2020-04-07 3.876 11,961,390 -884,776 0.37% 46,367,422
2020-04-08 2020-04-06 3.775 12,846,166 -1,489,644 0.40% 48,497,002
2020-04-07 2020-04-03 3.714 14,335,810 -6,267,761 0.44% 53,250,149
2020-04-06 2020-04-02 3.785 20,603,571 +7,052,654 0.64% 77,991,384
2020-04-03 2020-04-01 3.745 13,550,917 +2,158,026 0.42% 50,746,131
2020-04-02 2020-03-31 3.826 11,392,891 +370,180 0.35% 43,587,130
2020-04-01 2020-03-30 3.917 11,022,711 -4,166,427 0.34% 43,174,957
2020-03-31 2020-03-27 4.059 15,189,138 -3,120,918 0.47% 61,646,728
2020-03-30 2020-03-26 4.646 18,310,056 -855,031 0.57% 85,061,862
2020-03-27 2020-03-25 4.504 19,165,087 -1,097,159 0.59% 86,318,390
2020-03-26 2020-03-24 4.140 20,262,246 -184,546 0.63% 83,877,102
2020-03-25 2020-03-23 3.968 20,446,792 +3,065,588 0.63% 81,122,957
2020-03-24 2020-03-20 4.190 17,381,204 -638,231 0.54% 72,830,405
2020-03-23 2020-03-19 4.079 18,019,435 -6,715,604 0.56% 73,498,545
2020-03-20 2020-03-18 4.048 24,735,039 +11,149,348 0.77% 100,139,431
2020-03-19 2020-03-17 4.028 13,585,691 +2,534,474 0.42% 54,726,457
2020-03-18 2020-03-16 3.978 11,051,217 -2,389,611 0.34% 43,957,723
2020-03-17 2020-03-13 4.302 13,440,828 -264,859 0.42% 57,815,925
2020-03-16 2020-03-12 4.332 13,705,687 -814,451 0.42% 59,371,375
2020-03-13 2020-03-11 4.504 14,520,138 -418,663 0.45% 65,397,822
2020-03-12 2020-03-10 4.555 14,938,801 -925,278 0.46% 68,039,448
2020-03-11 2020-03-09 4.595 15,864,079 -547,433 0.49% 72,895,924
2020-03-10 2020-03-06 4.889 16,411,512 -10,166,163 0.51% 80,228,422
2020-03-09 2020-03-05 5.030 26,577,675 +5,458,231 0.82% 133,692,148
2020-03-06 2020-03-04 4.939 21,119,444 -2,345,755 0.65% 104,312,134
2020-03-05 2020-03-03 4.848 23,465,199 -10,902,790 0.73% 113,760,707
2020-03-04 2020-03-02 4.838 34,367,989 -1,619,551 1.06% 166,270,248
2020-03-03 2020-02-28 4.808 35,987,540 -1,705,234 1.11% 173,012,825
2020-03-02 2020-02-27 4.899 37,692,774 +8,346,729 1.17% 184,644,336
2020-02-28 2020-02-26 4.828 29,346,045 +1,977,116 0.91% 141,677,370
2020-02-27 2020-02-25 4.858 27,368,929 -450,431 0.85% 132,963,233
2020-02-26 2020-02-24 4.889 27,819,360 -1,467,986 0.86% 135,996,206
2020-02-25 2020-02-21 4.980 29,287,346 -4,659,753 0.91% 145,840,333
2020-02-24 2020-02-20 5.071 33,947,099 -101,472 1.05% 172,136,481
2020-02-21 2020-02-19 5.061 34,048,571 -1,293,832 1.05% 172,306,405
2020-02-20 2020-02-18 5.111 35,342,403 -1,581,569 1.09% 180,642,519
2020-02-19 2020-02-17 5.101 36,923,972 +1,782,718 1.14% 188,352,538
2020-02-18 2020-02-14 5.121 35,141,254 -4,206,844 1.09% 179,970,075
2020-02-17 2020-02-13 5.162 39,348,098 +4,867,154 1.22% 203,107,728
2020-02-14 2020-02-12 5.233 34,480,944 -8,027,570 1.07% 180,427,286
2020-02-13 2020-02-11 5.233 42,508,514 -310,168 1.32% 222,432,884
2020-02-12 2020-02-10 5.243 42,818,682 +1,520,836 1.33% 224,489,267
2020-02-11 2020-02-07 5.253 41,297,846 -1,537,284 1.28% 216,933,831
2020-02-10 2020-02-06 5.314 42,835,130 +4,305,741 1.33% 227,610,304
2020-02-07 2020-02-05 5.182 38,529,389 +634,054 1.19% 199,661,629
2020-02-06 2020-02-04 5.061 37,895,335 +10,289,304 1.17% 191,773,362
2020-02-05 2020-02-03 5.020 27,606,031 +5,641,468 0.85% 138,585,622
2020-02-04 2020-01-31 5.101 21,964,563 -662,906 0.68% 112,043,233
2020-02-03 2020-01-30 5.223 22,627,469 -1,343,855 0.70% 118,172,985
2020-01-31 2020-01-29 5.476 23,971,324 +577,700 0.74% 131,256,801
2020-01-30 2020-01-24 5.759 23,393,624 -2,683,126 0.72% 134,723,172
2020-01-29 2020-01-22 6.012 26,076,750 +21,732 0.81% 156,773,421
2020-01-23 2020-01-21 5.972 26,055,018 +4,364,072 0.81% 155,587,935
2020-01-22 2020-01-20 6.235 21,690,946 -10,761,488 0.67% 135,235,818
2020-01-21 2020-01-17 6.306 32,452,434 +14,523,605 1.00% 204,629,314
2020-01-20 2020-01-16 6.133 17,928,829 -20,909,016 0.56% 109,965,658
2020-01-17 2020-01-15 6.042 38,837,845 +3,328,701 1.20% 234,672,382
2020-01-16 2020-01-14 5.992 35,509,144 -1,999,217 1.10% 212,762,183
2020-01-15 2020-01-13 5.982 37,508,361 -1,709,240 1.16% 224,361,376
2020-01-14 2020-01-10 5.982 39,217,601 +1,304,355 1.21% 234,585,428
2020-01-13 2020-01-09 6.032 37,913,246 +45,360 1.17% 228,701,891
2020-01-10 2020-01-08 5.820 37,867,886 -1,947,993 1.17% 220,379,621
2020-01-09 2020-01-07 5.870 39,815,879 +3,392,615 1.23% 233,731,275
2020-01-08 2020-01-06 5.870 36,423,264 -831,705 1.13% 213,815,597
2020-01-07 2020-01-03 5.982 37,254,969 +447,586 1.15% 222,845,677
2020-01-06 2020-01-02 6.073 36,807,383 +3,899,148 1.14% 223,521,199
2020-01-03 2019-12-31 5.911 32,908,235 +4,433,913 1.02% 194,513,597
2020-01-02 2019-12-27 5.972 28,474,322 -3,252,822 0.88% 170,034,845
2019-12-30 2019-12-24 5.830 31,727,144 +13,469,391 0.98% 184,963,481
2019-12-27 2019-12-20 5.850 18,257,753 -9,911,063 0.57% 106,808,962
2019-12-23 2019-12-19 5.820 28,168,816 +104,967 0.87% 163,933,973
2019-12-20 2019-12-18 5.820 28,063,849 +2,226,824 0.87% 163,323,097
2019-12-19 2019-12-17 5.840 25,837,025 +3,189,326 0.80% 150,886,660
2019-12-18 2019-12-16 5.769 22,647,699 +76,181 0.70% 130,656,634
2019-12-17 2019-12-13 5.718 22,571,518 -5,140,360 0.70% 129,074,884
2019-12-16 2019-12-12 5.810 27,711,878 +4,695,956 0.86% 160,994,255
2019-12-13 2019-12-11 5.698 23,015,922 -120,502 0.71% 131,150,303
2019-12-12 2019-12-10 5.668 23,136,424 +563,528 0.72% 131,134,447
2019-12-11 2019-12-09 5.627 22,572,896 -2,064,565 0.70% 127,026,578
2019-12-10 2019-12-06 5.769 24,637,461 -1,813,098 0.76% 142,135,752
2019-12-09 2019-12-05 5.708 26,450,559 +1,991,727 0.82% 150,989,409
2019-12-06 2019-12-04 5.668 24,458,832 -2,591,138 0.76% 138,629,695
2019-12-05 2019-12-03 5.759 27,049,970 -7,580,703 0.84% 155,779,958
2019-12-04 2019-12-02 5.718 34,630,673 +6,137,830 1.07% 198,034,979
2019-12-03 2019-11-29 5.820 28,492,843 -1,856,475 0.88% 165,819,712
2019-12-02 2019-11-28 6.214 30,349,318 +1,396,677 0.94% 188,603,538
2019-11-29 2019-11-27 6.346 28,952,641 -1,294,125 0.90% 183,733,460
2019-11-28 2019-11-26 6.397 30,246,766 +3,991,214 0.94% 193,476,647
2019-11-27 2019-11-25 6.376 26,255,552 +2,386,697 0.81% 167,414,947
2019-11-26 2019-11-22 6.376 23,868,855 -4,424,258 0.74% 152,196,499
2019-11-25 2019-11-21 6.336 28,293,113 +4,571,291 0.88% 179,261,734
2019-11-22 2019-11-20 6.518 23,721,822 -1,570,935 0.73% 154,620,273
2019-11-21 2019-11-19 6.548 25,292,757 -4,269,961 0.78% 165,627,703
2019-11-20 2019-11-18 6.184 29,562,718 +1,436,027 0.92% 182,817,640
2019-11-19 2019-11-15 6.275 28,126,691 -2,273,257 0.87% 176,499,248
2019-11-18 2019-11-14 6.275 30,399,948 +1,440,523 0.94% 190,764,280
2019-11-15 2019-11-13 6.356 28,959,425 -935,356 0.90% 184,069,616
2019-11-14 2019-11-12 6.386 29,894,781 +2,702,330 0.93% 190,922,566
2019-11-13 2019-11-11 6.528 27,192,451 +3,396,851 0.84% 177,517,264
2019-11-12 2019-11-08 6.731 23,795,600 -1,777,922 0.74% 160,158,810
2019-11-11 2019-11-07 6.862 25,573,522 -1,476,887 0.79% 175,490,158
2019-11-08 2019-11-06 6.508 27,050,409 +3,810,372 0.84% 176,042,422
2019-11-07 2019-11-05 6.589 23,240,037 -7,267,884 0.72% 153,126,491
2019-11-06 2019-11-04 6.569 30,507,921 -8,227,501 0.94% 200,396,364
2019-11-05 2019-11-01 5.982 38,735,422 -3,198,297 1.20% 231,701,209
2019-11-04 2019-10-31 5.880 41,933,719 -1,809,630 1.30% 246,588,058
2019-11-01 2019-10-30 5.799 43,743,349 -4,279,206 1.35% 253,687,564
2019-10-31 2019-10-29 6.012 48,022,555 +6,692,680 1.49% 288,711,601
2019-10-30 2019-10-28 6.133 41,329,875 +6,619,873 1.28% 253,494,910
2019-10-29 2019-10-25 6.032 34,710,002 +9,181,787 1.07% 209,379,147
2019-10-28 2019-10-24 6.002 25,528,215 -3,587,408 0.79% 153,217,252
2019-10-25 2019-10-23 5.972 29,115,623 -1,943,965 0.90% 173,864,384
2019-10-24 2019-10-22 6.073 31,059,588 +432,892 0.96% 188,616,407
2019-10-23 2019-10-21 6.103 30,626,696 +753,103 0.95% 186,917,510
2019-10-22 2019-10-18 6.154 29,873,593 -424,115 0.92% 183,833,039
2019-10-21 2019-10-17 6.164 30,297,708 -4,191,735 0.94% 186,749,563
2019-10-18 2019-10-16 6.144 34,489,443 +3,861,487 1.07% 211,888,506
2019-10-17 2019-10-15 6.093 30,627,956 -324,075 0.95% 186,615,208
2019-10-16 2019-10-14 6.052 30,952,031 -2,390,989 0.96% 187,336,699
2019-10-15 2019-10-11 5.779 33,343,020 -672,850 1.03% 192,696,385
2019-10-14 2019-10-10 5.820 34,015,870 -178,632 1.05% 197,962,056
2019-10-11 2019-10-09 5.769 34,194,502 -664,763 1.06% 197,271,191
2019-10-10 2019-10-08 5.759 34,859,265 +94,017 1.08% 200,753,451
2019-10-09 2019-10-04 5.739 34,765,248 +249,787 1.08% 199,508,277
2019-10-08 2019-10-03 5.708 34,515,461 -2,308,281 1.07% 197,026,802
2019-10-04 2019-10-02 5.820 36,823,742 +843,352 1.14% 214,303,020
2019-10-03 2019-09-30 5.658 35,980,390 +1,541,559 1.11% 203,568,324
2019-10-02 2019-09-27 5.708 34,438,831 +176,908 1.07% 196,589,371
2019-09-30 2019-09-26 5.749 34,261,923 -1,759,991 1.06% 196,966,604
2019-09-27 2019-09-25 5.901 36,021,914 +2,229,728 1.12% 212,553,307
2019-09-26 2019-09-24 6.093 33,792,186 +509,560 1.05% 205,894,765
2019-09-25 2019-09-23 6.154 33,282,626 +2,198,765 1.03% 204,811,195
2019-09-24 2019-09-20 6.255 31,083,861 +469,131 0.96% 194,426,725
2019-09-23 2019-09-19 6.326 30,614,730 +334,016 0.95% 193,661,360
2019-09-20 2019-09-18 6.457 30,280,714 -1,833,316 0.94% 195,532,664
2019-09-19 2019-09-17 6.397 32,114,030 -2,116,843 0.99% 205,420,799
2019-09-18 2019-09-16 6.255 34,230,873 +9,555,232 1.06% 214,110,999
2019-09-17 2019-09-13 6.386 24,675,641 -181,514 0.76% 157,590,607
2019-09-16 2019-09-12 6.386 24,857,155 -5,937,786 0.77% 158,749,844
2019-09-13 2019-09-11 6.285 30,794,941 +9,077,549 0.95% 193,554,603
2019-09-11 2019-09-09 6.184 21,717,392 +606,944 0.67% 134,301,668
2019-09-10 2019-09-06 6.384 21,110,448 -3,642,175 0.65% 134,772,995
2019-09-09 2019-09-05 6.415 24,752,623 +6,429,262 0.77% 158,785,049
2019-09-06 2019-09-04 6.323 18,323,361 -10,682,476 0.57% 115,854,912
2019-09-05 2019-09-03 6.333 29,005,837 -1,738,511 0.91% 183,694,812
2019-09-04 2019-09-02 6.446 30,744,348 +1,187,558 0.96% 198,164,874
2019-09-03 2019-08-30 6.231 29,556,790 +2,407,201 0.93% 184,160,039
2019-09-02 2019-08-29 6.435 27,149,589 -2,088,086 0.85% 174,716,831
2019-08-30 2019-08-28 6.231 29,237,675 -6,048,168 0.92% 182,171,723
2019-08-29 2019-08-27 6.343 35,285,843 -1,272,971 1.10% 223,827,285
2019-08-28 2019-08-26 6.190 36,558,814 -1,001,655 1.14% 226,291,537
2019-08-27 2019-08-23 6.251 37,560,469 +1,410,678 1.18% 234,797,277
2019-08-26 2019-08-22 6.016 36,149,791 -1,015,535 1.13% 217,472,304
2019-08-23 2019-08-21 6.057 37,165,326 -9,970,347 1.16% 225,102,591
2019-08-22 2019-08-20 6.026 47,135,673 +1,165,620 1.48% 284,044,148
2019-08-21 2019-08-19 5.791 45,970,053 +630,325 1.44% 266,202,589
2019-08-20 2019-08-16 5.627 45,339,728 -272,370 1.42% 255,130,535
2019-08-19 2019-08-15 5.504 45,612,098 +608,009 1.43% 251,063,260
2019-08-16 2019-08-14 5.535 45,004,089 -445,311 1.41% 249,097,908
2019-08-15 2019-08-13 5.525 45,449,400 -1,211,507 1.42% 251,097,711
2019-08-14 2019-08-12 5.740 46,660,907 -939,981 1.46% 267,816,221
2019-08-13 2019-08-09 5.668 47,600,888 -1,119,657 1.49% 269,802,307
2019-08-12 2019-08-08 5.740 48,720,545 +9,267,243 1.52% 279,637,775
2019-08-09 2019-08-07 5.729 39,453,302 +594,368 1.23% 226,043,604
2019-08-08 2019-08-06 5.648 38,858,934 +2,283,328 1.22% 219,457,688
2019-08-07 2019-08-05 5.760 36,575,606 +222,269 1.14% 210,678,766
2019-08-06 2019-08-02 5.924 36,353,337 -2,767,351 1.14% 215,349,410
2019-08-05 2019-08-01 6.180 39,120,688 +739,167 1.22% 241,748,764
2019-08-02 2019-07-31 6.251 38,381,521 +1,412,540 1.20% 239,929,822
2019-08-01 2019-07-30 6.292 36,968,981 +860,690 1.16% 232,612,707
2019-07-31 2019-07-29 6.272 36,108,291 -7,043,080 1.13% 226,458,303
2019-07-30 2019-07-26 6.353 43,151,371 -609,365 1.35% 274,161,860
2019-07-29 2019-07-25 6.446 43,760,736 -813,465 1.37% 282,062,926
2019-07-26 2019-07-24 6.292 44,574,201 +355,291 1.40% 280,465,549
2019-07-25 2019-07-23 6.292 44,218,910 +7,543,594 1.38% 278,230,021
2019-07-24 2019-07-22 6.282 36,675,316 -1,015,845 1.15% 230,389,709
2019-07-23 2019-07-19 6.394 37,691,161 +6,231,274 1.18% 241,012,947
2019-07-22 2019-07-18 6.343 31,459,887 +2,986,779 0.98% 199,558,250
2019-07-19 2019-07-17 6.364 28,473,108 -24,338,623 0.89% 181,194,954
2019-07-18 2019-07-16 6.026 52,811,731 +5,195,126 1.65% 318,248,626
2019-07-17 2019-07-15 5.995 47,616,605 -9,458,157 1.49% 285,480,786
2019-07-16 2019-07-12 5.760 57,074,762 +939,287 1.79% 328,755,740
2019-07-15 2019-07-11 5.862 56,135,475 +3,040,334 1.75% 329,088,619
2019-07-12 2019-07-10 5.914 53,095,141 +3,970,523 1.66% 313,981,064
2019-07-11 2019-07-09 5.781 49,124,618 -871,189 1.53% 283,967,393
2019-07-10 2019-07-08 5.821 49,995,807 -4,643,645 1.56% 291,049,387
2019-07-09 2019-07-05 5.985 54,639,452 -675,883 1.71% 327,026,571
2019-07-08 2019-07-04 6.036 55,315,335 +5,629,811 1.73% 333,901,522
2019-07-05 2019-07-03 6.036 49,685,524 -3,593,634 1.55% 299,918,134
2019-07-04 2019-07-02 6.026 53,279,158 +3,149,966 1.66% 321,065,386
2019-07-03 2019-06-28 5.791 50,129,192 -7,066,560 1.57% 290,287,260
2019-07-02 2019-06-27 5.852 57,195,752 +26,160,291 1.79% 334,719,214
2019-06-28 2019-06-26 5.832 31,035,461 -3,679,036 0.97% 180,989,715
2019-06-27 2019-06-25 5.740 34,714,497 +522,501 1.08% 199,248,278
2019-06-26 2019-06-24 5.975 34,191,996 -2,259,116 1.07% 204,295,190
2019-06-25 2019-06-21 5.873 36,451,112 +17,489,996 1.14% 214,063,940
2019-06-24 2019-06-20 5.934 18,961,116 +389,177 0.59% 112,515,597
2019-06-21 2019-06-19 5.811 18,571,939 -858,757 0.58% 107,926,085
2019-06-20 2019-06-18 5.658 19,430,696 +1,079,402 0.61% 109,934,582
2019-06-19 2019-06-17 5.566 18,351,294 +2,293,343 0.57% 102,137,784
2019-06-18 2019-06-14 5.525 16,057,951 -261,664 0.50% 88,716,567
2019-06-17 2019-06-13 5.766 16,319,615 -199,302 0.51% 94,098,742
2019-06-14 2019-06-12 5.662 16,518,917 +405,367 0.52% 93,537,899
2019-06-13 2019-06-11 5.828 16,113,550 -17,549,238 0.51% 93,911,405
2019-06-12 2019-06-10 5.735 33,662,788 -1,071,933 1.06% 193,053,891
2019-06-11 2019-06-06 5.694 34,734,721 +424,546 1.10% 197,763,079
2019-06-10 2019-06-05 5.673 34,310,175 +6,498,953 1.08% 194,635,566
2019-06-06 2019-06-04 5.859 27,811,222 -2,542,343 0.88% 162,950,319
2019-06-05 2019-06-03 6.045 30,353,565 -1,488,954 0.96% 183,502,195
2019-06-04 2019-05-31 6.108 31,842,519 -6,151,796 1.01% 194,481,430
2019-06-03 2019-05-30 6.066 37,994,315 +313,895 1.20% 230,480,903
2019-05-31 2019-05-29 6.045 37,680,420 +2,085,198 1.19% 227,796,629
2019-05-30 2019-05-28 6.221 35,595,222 +5,459,826 1.13% 221,454,694
2019-05-29 2019-05-27 6.128 30,135,396 +1,785,213 0.95% 184,678,918
2019-05-28 2019-05-24 6.180 28,350,183 +1,386,996 0.90% 175,205,974
2019-05-27 2019-05-23 6.180 26,963,187 -2,620,203 0.85% 166,634,248
2019-05-24 2019-05-22 6.118 29,583,390 +4,093,130 0.94% 180,989,813
2019-05-23 2019-05-21 6.356 25,490,260 +1,544,681 0.81% 162,017,284
2019-05-22 2019-05-20 6.387 23,945,579 +2,718,515 0.76% 152,942,864
2019-05-21 2019-05-17 6.739 21,227,064 +397,828 0.67% 143,050,582
2019-05-20 2019-05-16 7.060 20,829,236 -1,082,525 0.66% 147,053,859
2019-05-17 2019-05-15 7.070 21,911,761 +1,957,343 0.69% 154,923,285
2019-05-16 2019-05-14 6.946 19,954,418 +820,554 0.63% 138,605,447
2019-05-15 2019-05-10 7.163 19,133,864 -738,052 0.60% 137,065,290
2019-05-14 2019-05-09 6.977 19,871,916 +289,484 0.63% 138,649,514
2019-05-10 2019-05-08 7.132 19,582,432 -165,333 0.62% 139,670,459
2019-05-09 2019-05-07 7.484 19,747,765 +667,204 0.62% 147,800,179
2019-05-08 2019-05-06 7.371 19,080,561 -2,702,350 0.60% 140,633,843
2019-05-07 2019-05-03 7.722 21,782,911 -1,729,331 0.69% 168,218,384
2019-05-06 2019-05-02 7.360 23,512,242 -641,882 0.74% 173,054,284
2019-05-03 2019-04-30 7.350 24,154,124 -4,647,170 0.76% 177,528,610
2019-05-02 2019-04-29 7.350 28,801,294 +4,302,123 0.91% 211,684,501
2019-04-30 2019-04-26 7.339 24,499,171 -473,403 0.77% 179,811,033
2019-04-29 2019-04-25 7.226 24,972,574 -699,874 0.79% 180,441,921
2019-04-26 2019-04-24 7.350 25,672,448 -7,824 0.81% 188,688,027
2019-04-25 2019-04-23 7.288 25,680,272 -1,420,847 0.81% 187,150,499
2019-04-24 2019-04-18 7.422 27,101,119 +587,691 0.86% 201,152,341
2019-04-23 2019-04-17 7.422 26,513,428 -760,978 0.84% 196,790,328
2019-04-18 2019-04-16 7.484 27,274,406 +2,887,860 0.86% 204,132,573
2019-04-17 2019-04-15 7.464 24,386,546 +2,324,705 0.77% 182,013,780
2019-04-16 2019-04-12 7.836 22,061,841 -1,195,364 0.70% 172,884,613
2019-04-15 2019-04-11 7.795 23,257,205 -1,665,660 0.74% 181,288,898
2019-04-12 2019-04-10 7.909 24,922,865 -265,206 0.79% 197,110,625
2019-04-11 2019-04-09 7.909 25,188,071 -4,186,539 0.80% 199,208,093
2019-04-10 2019-04-08 7.754 29,374,610 -1,149,939 0.93% 227,757,475
2019-04-09 2019-04-04 7.578 30,524,549 -20,892 0.96% 231,301,819
2019-04-08 2019-04-03 7.381 30,545,441 +2,068,650 0.97% 225,452,285
2019-04-04 2019-04-02 7.402 28,476,791 -510,210 0.90% 210,773,400
2019-04-03 2019-04-01 7.381 28,987,001 -4,776,128 0.92% 213,949,624
2019-04-02 2019-03-29 7.101 33,763,129 -17,427,023 1.07% 239,764,850
2019-04-01 2019-03-28 6.211 51,190,152 +22,593,393 1.62% 317,948,208
2019-03-29 2019-03-27 6.159 28,596,759 -19,513,542 0.90% 176,137,770
2019-03-28 2019-03-26 6.077 48,110,301 +351,562 1.52% 292,344,472
2019-03-27 2019-03-25 6.180 47,758,739 -3,755,681 1.51% 295,152,111
2019-03-26 2019-03-22 6.356 51,514,420 -656,983 1.63% 327,428,062
2019-03-25 2019-03-21 6.387 52,171,403 -1,163,984 1.65% 333,224,091
2019-03-22 2019-03-20 6.221 53,335,387 +497,865 1.69% 331,824,642
2019-03-21 2019-03-19 6.263 52,837,522 +1,668,604 1.67% 330,915,057
2019-03-20 2019-03-18 6.242 51,168,918 +2,534,641 1.62% 319,405,402
2019-03-19 2019-03-15 6.128 48,634,277 +4,197,191 1.54% 298,045,715
2019-03-18 2019-03-14 5.807 44,437,086 +308,139 1.40% 258,063,834
2019-03-15 2019-03-13 5.901 44,128,947 +2,418,760 1.39% 260,385,701
2019-03-14 2019-03-12 6.014 41,710,187 +3,754,139 1.32% 250,863,213
2019-03-13 2019-03-11 5.983 37,956,048 +3,893,526 1.20% 227,105,440
2019-03-12 2019-03-08 5.952 34,062,522 -3,360,068 1.08% 202,751,164
2019-03-11 2019-03-07 6.190 37,422,590 +163,845 1.18% 231,661,432
2019-03-08 2019-03-06 6.397 37,258,745 +520,616 1.18% 238,361,115
2019-03-07 2019-03-05 6.439 36,738,129 -467,170 1.16% 236,551,731
2019-03-06 2019-03-04 6.304 37,205,299 +7,049,027 1.18% 234,552,898
2019-03-05 2019-03-01 6.108 30,156,272 +409,514 0.95% 184,182,505
2019-03-04 2019-02-28 6.066 29,746,758 -3,061,615 0.94% 180,449,618
2019-03-01 2019-02-27 6.180 32,808,373 +1,848,342 1.04% 202,757,878
2019-02-28 2019-02-26 6.159 30,960,031 -1,547,888 0.98% 190,694,016
2019-02-27 2019-02-25 6.077 32,507,919 -4,470,488 1.03% 197,535,876
2019-02-26 2019-02-22 6.045 36,978,407 +343,989 1.17% 223,552,616
2019-02-25 2019-02-21 6.087 36,634,418 -753,005 1.16% 222,989,973
2019-02-22 2019-02-20 6.128 37,387,423 -3,191,370 1.18% 229,121,556
2019-02-21 2019-02-19 6.128 40,578,793 -619,248 1.28% 248,679,247
2019-02-20 2019-02-18 6.335 41,198,041 -4,786,576 1.30% 261,003,721
2019-02-19 2019-02-15 6.149 45,984,617 -854,918 1.45% 282,759,842
2019-02-18 2019-02-14 6.356 46,839,535 -1,296,964 1.48% 297,714,274
2019-02-15 2019-02-13 6.232 48,136,499 -1,048,780 1.52% 299,978,206
2019-02-14 2019-02-12 6.232 49,185,279 +1,880,429 1.55% 306,514,019
2019-02-13 2019-02-11 5.973 47,304,850 +485,553 1.50% 282,553,177
2019-02-12 2019-02-08 5.932 46,819,297 -2,152,536 1.48% 277,714,287
2019-02-11 2019-02-04 6.097 48,971,833 +584,359 1.55% 298,593,511
2019-02-08 2019-01-31 6.035 48,387,474 +2,319,441 1.53% 292,025,124
2019-02-01 2019-01-30 5.828 46,068,033 +1,095,745 1.46% 268,489,172
2019-01-31 2019-01-29 5.880 44,972,288 -1,019,013 1.42% 264,430,795
2019-01-30 2019-01-28 5.838 45,991,301 +339,765 1.45% 268,518,066
2019-01-29 2019-01-25 5.973 45,651,536 -1,142,917 1.44% 272,677,886
2019-01-28 2019-01-24 5.870 46,794,453 +1,409,615 1.48% 274,660,461
2019-01-25 2019-01-23 5.797 45,384,838 +1,902,259 1.43% 263,097,989
2019-01-24 2019-01-22 5.859 43,482,579 -538,347 1.37% 254,771,261
2019-01-23 2019-01-21 5.745 44,020,926 -540,633 1.39% 252,912,834
2019-01-22 2019-01-18 5.932 44,561,559 +4,547,368 1.41% 264,322,242
2019-01-21 2019-01-17 5.870 40,014,191 -3,889,532 1.26% 234,863,653
2019-01-18 2019-01-16 5.735 43,903,723 +1,152,727 1.39% 251,784,984
2019-01-17 2019-01-15 5.414 42,750,996 -4,926,774 1.35% 231,455,038
2019-01-16 2019-01-14 5.362 47,677,770 -1,633,039 1.51% 255,660,954
2019-01-15 2019-01-11 5.600 49,310,809 +7,186,974 1.56% 276,158,302
2019-01-14 2019-01-10 5.673 42,123,835 +8,578,677 1.33% 238,961,080
2019-01-11 2019-01-09 5.497 33,545,158 -145,340 1.06% 184,392,424
2019-01-10 2019-01-08 5.404 33,690,498 -854,860 1.06% 182,052,499
2019-01-09 2019-01-07 5.445 34,545,358 +13,641,039 1.09% 188,102,321
2019-01-08 2019-01-04 5.424 20,904,319 -232,761 0.66% 113,392,942
2019-01-07 2019-01-03 5.186 21,137,080 -517,373 0.67% 109,622,936
2019-01-04 2019-01-02 5.466 21,654,453 -312,504 0.68% 118,358,609
2019-01-03 2018-12-31 5.642 21,966,957 +876,271 0.69% 123,932,472
2019-01-02 2018-12-27 5.248 21,090,686 +1,901,614 0.67% 110,692,291
2018-12-28 2018-12-24 5.414 19,189,072 -938,193 0.61% 103,890,150
2018-12-27 2018-12-20 5.321 20,127,265 +703,395 0.64% 107,094,359
2018-12-21 2018-12-19 5.342 19,423,870 +1,944,442 0.61% 103,753,839
2018-12-20 2018-12-18 5.445 17,479,428 -7,966,710 0.55% 95,176,926
2018-12-19 2018-12-17 5.466 25,446,138 +9,992,993 0.80% 139,083,148
2018-12-18 2018-12-14 5.528 15,453,145 -633,702 0.49% 85,423,399
2018-12-17 2018-12-13 5.766 16,086,847 +673,072 0.51% 92,756,604
2018-12-14 2018-12-12 5.714 15,413,775 -2,522,347 0.49% 88,077,870
2018-12-13 2018-12-11 5.766 17,936,122 +3,747,633 0.57% 103,419,505
2018-12-12 2018-12-10 5.569 14,188,489 +3,000,329 0.45% 79,020,020
2018-12-11 2018-12-07 5.797 11,188,160 +432,314 0.35% 64,858,277
2018-12-10 2018-12-06 6.108 10,755,846 -5,020,314 0.34% 65,692,426
2018-12-07 2018-12-05 6.843 15,776,160 +860,811 0.50% 107,949,708
2018-12-06 2018-12-04 6.936 14,915,349 +244,290 0.47% 103,449,152
2018-12-05 2018-12-03 6.667 14,671,059 +131,506 0.46% 97,806,123
2018-12-04 2018-11-30 6.460 14,539,553 +337,278 0.46% 93,919,194
2018-12-03 2018-11-29 6.470 14,202,275 +268,620 0.45% 91,887,545
2018-11-30 2018-11-28 6.698 13,933,655 +184,218 0.44% 93,322,861
2018-11-29 2018-11-27 6.573 13,749,437 -255,186 0.43% 90,381,044
2018-11-28 2018-11-26 6.625 14,004,623 -1,743,235 0.44% 92,783,363
2018-11-27 2018-11-23 6.584 15,747,858 +972,474 0.50% 103,680,556
2018-11-26 2018-11-22 6.687 14,775,384 +960,039 0.47% 98,807,522
2018-11-23 2018-11-21 6.532 13,815,345 -1,920,054 0.44% 90,242,227
2018-11-22 2018-11-20 6.470 15,735,399 -1,293,025 0.50% 101,806,730
2018-11-21 2018-11-19 6.677 17,028,424 -1,992,632 0.54% 113,698,015
2018-11-20 2018-11-16 6.542 19,021,056 -2,068,117 0.60% 124,442,983
2018-11-19 2018-11-15 6.594 21,089,173 -2,037,414 0.67% 139,064,953
2018-11-16 2018-11-14 6.656 23,126,587 -1,674,577 0.73% 153,936,366
2018-11-15 2018-11-13 6.604 24,801,164 -2,237,338 0.78% 163,799,079
2018-11-14 2018-11-12 6.408 27,038,502 +1,532,733 0.85% 173,257,478
2018-11-13 2018-11-09 6.304 25,505,769 -2,738,287 0.81% 160,795,698
2018-11-12 2018-11-08 6.408 28,244,056 -990,275 0.89% 180,982,434
2018-11-09 2018-11-07 6.491 29,234,331 +1,275,668 0.92% 189,748,963
2018-11-08 2018-11-06 6.511 27,958,663 -586,851 0.88% 182,047,935
2018-11-07 2018-11-05 6.439 28,545,514 -705,832 0.90% 183,800,616
2018-11-06 2018-11-02 6.656 29,251,346 -1,725,319 0.92% 194,704,298
2018-11-05 2018-11-01 6.242 30,976,665 -2,464,317 0.98% 193,361,801
2018-11-02 2018-10-31 6.263 33,440,982 -1,892,314 1.06% 209,436,855
2018-11-01 2018-10-30 6.045 35,333,296 +968,338 1.12% 213,607,113
2018-10-31 2018-10-29 5.880 34,364,958 +1,120,335 1.09% 202,061,171
2018-10-30 2018-10-26 5.963 33,244,623 -796,893 1.05% 198,226,908
2018-10-29 2018-10-25 6.170 34,041,516 -472,864 1.08% 210,026,388
2018-10-26 2018-10-24 6.294 34,514,380 +264,067 1.09% 217,231,283
2018-10-25 2018-10-23 6.335 34,250,313 -3,789,227 1.08% 216,987,481
2018-10-24 2018-10-22 6.677 38,039,540 +1,029,083 1.20% 253,988,283
2018-10-23 2018-10-19 6.232 37,010,457 +1,088,149 1.17% 230,642,667
2018-10-22 2018-10-18 6.201 35,922,308 -1,425,685 1.14% 222,745,924
2018-10-19 2018-10-16 6.221 37,347,993 -1,205,386 1.18% 232,359,510
2018-10-18 2018-10-15 6.118 38,553,379 -2,123,507 1.22% 235,867,791
2018-10-16 2018-10-12 6.211 40,676,886 -466,281 1.29% 252,649,045
2018-10-15 2018-10-11 5.942 41,143,167 +1,329,470 1.30% 244,471,548
2018-10-12 2018-10-10 6.284 39,813,697 -652,426 1.26% 250,172,696
2018-10-11 2018-10-09 6.397 40,466,123 -1,631,879 1.28% 258,880,169
2018-10-10 2018-10-08 6.294 42,098,002 +422,324 1.33% 264,962,111
2018-10-09 2018-10-05 6.522 41,675,678 -3,806,667 1.32% 271,795,295
2018-10-08 2018-10-04 6.636 45,482,345 +4,815,964 1.44% 301,800,246
2018-10-05 2018-10-03 6.874 40,666,381 -691,086 1.29% 279,526,068
2018-10-04 2018-10-02 7.091 41,357,467 -1,900,933 1.31% 293,267,012
2018-10-03 2018-09-28 7.267 43,258,400 -3,386,535 1.37% 314,359,273
2018-10-02 2018-09-27 7.122 46,644,935 -739,374 1.47% 332,209,190
2018-09-28 2018-09-26 7.257 47,384,309 -430,915 1.50% 343,851,783
2018-09-27 2018-09-24 7.050 47,815,224 -1,685,686 1.51% 337,079,249
2018-09-26 2018-09-21 7.246 49,500,910 -1,180,987 1.56% 358,698,809
2018-09-24 2018-09-20 7.060 50,681,897 -3,091,820 1.60% 357,812,862
2018-09-21 2018-09-19 7.008 53,773,717 -3,015,512 1.70% 376,857,738
2018-09-20 2018-09-18 6.874 56,789,229 -3,186,261 1.80% 390,348,723
2018-09-19 2018-09-17 6.646 59,975,490 -728,630 1.90% 398,591,052
2018-09-18 2018-09-14 6.812 60,704,120 +1,065,670 1.92% 413,487,869
2018-09-17 2018-09-13 6.584 59,638,450 +1,608,605 1.89% 392,646,902
2018-09-14 2018-09-12 6.553 58,029,845 -2,285,547 1.83% 380,254,036
2018-09-13 2018-09-11 7.019 60,315,392 +10,141,688 1.91% 423,327,576
2018-09-12 2018-09-10 6.967 50,173,704 +918,081 1.59% 349,550,509
2018-09-11 2018-09-07 7.091 49,255,623 -408,545 1.56% 349,273,068
2018-09-10 2018-09-06 6.822 49,664,168 -2,026,059 1.57% 338,803,034
2018-09-07 2018-09-05 7.092 51,690,227 -634,391 1.63% 366,611,048
2018-09-06 2018-09-04 7.197 52,324,618 +33,482,846 1.65% 376,567,949
2018-09-05 2018-09-03 7.781 18,841,772 -11,754,968 0.60% 146,604,995
2018-09-04 2018-08-31 7.708 30,596,740 +374,688 0.97% 235,834,746
2018-09-03 2018-08-30 7.823 30,222,052 +3,682,089 0.96% 236,414,118
2018-08-31 2018-08-29 7.969 26,539,963 +6,805,274 0.85% 211,486,119
2018-08-30 2018-08-28 7.718 19,734,689 -3,850,288 0.63% 152,317,640
2018-08-29 2018-08-27 7.989 23,584,977 -7,849,527 0.75% 188,431,030
2018-08-28 2018-08-24 7.791 31,434,504 +1,156,538 1.00% 244,915,014
2018-08-27 2018-08-23 7.593 30,277,966 -5,744,596 0.96% 229,903,865
2018-08-24 2018-08-22 7.395 36,022,562 -5,200,613 1.15% 266,384,548
2018-08-23 2018-08-21 7.562 41,223,175 +1,397,114 1.31% 311,722,134
2018-08-22 2018-08-20 7.072 39,826,061 +5,664,518 1.27% 281,634,104
2018-08-21 2018-08-17 7.030 34,161,543 -1,348,190 1.09% 240,151,648
2018-08-20 2018-08-16 7.249 35,509,733 -323,321 1.13% 257,407,032
2018-08-17 2018-08-15 6.988 35,833,054 +2,114,988 1.14% 250,407,206
2018-08-16 2018-08-14 7.374 33,718,066 -7,199,241 1.07% 248,639,582
2018-08-15 2018-08-13 7.489 40,917,307 -991,544 1.30% 306,421,817
2018-08-14 2018-08-10 7.687 41,908,851 +388,634 1.33% 322,152,450
2018-08-13 2018-08-09 7.823 41,520,217 +4,784,542 1.32% 324,794,805
2018-08-10 2018-08-08 7.562 36,735,675 +725,634 1.17% 277,788,477
2018-08-09 2018-08-07 7.489 36,010,041 +1,466,874 1.15% 269,672,248
2018-08-08 2018-08-06 7.155 34,543,167 +2,411,607 1.10% 247,157,881
2018-08-07 2018-08-03 7.426 32,131,560 +1,173,012 1.02% 238,616,242
2018-08-06 2018-08-02 7.750 30,958,548 +1,853,269 0.99% 239,915,106
2018-08-03 2018-08-01 8.146 29,105,279 -94,799 0.93% 237,088,777
2018-08-02 2018-07-31 7.958 29,200,078 +6,800,867 0.93% 232,378,929
2018-08-01 2018-07-30 8.344 22,399,211 -8,773,255 0.71% 186,900,690
2018-07-31 2018-07-27 8.699 31,172,466 +577,025 0.99% 271,159,864
2018-07-30 2018-07-26 8.751 30,595,441 +1,625,953 0.97% 267,736,064
2018-07-27 2018-07-25 8.772 28,969,488 +2,313,240 0.92% 254,111,905
2018-07-26 2018-07-24 8.761 26,656,248 +1,201,675 0.85% 233,542,811
2018-07-25 2018-07-23 8.740 25,454,573 +890,478 0.81% 222,483,614
2018-07-24 2018-07-20 8.970 24,564,095 -777,390 0.78% 220,336,992
2018-07-23 2018-07-19 8.782 25,341,485 -1,670,637 0.81% 222,552,434
2018-07-20 2018-07-18 8.980 27,012,122 +1,052,776 0.86% 242,577,240
2018-07-19 2018-07-17 8.876 25,959,346 -631,259 0.83% 230,415,401
2018-07-18 2018-07-16 9.074 26,590,605 +1,850,064 0.85% 241,287,969
2018-07-17 2018-07-13 9.178 24,740,541 -5,310,421 0.79% 227,080,614
2018-07-16 2018-07-12 9.043 30,050,962 +11,105,356 0.96% 271,747,572
2018-07-13 2018-07-11 8.699 18,945,606 -2,228,295 0.60% 164,802,103
2018-07-12 2018-07-10 8.615 21,173,901 -1,763,686 0.67% 182,418,601
2018-07-11 2018-07-09 8.761 22,937,587 +1,934,002 0.73% 200,962,586
2018-07-10 2018-07-06 8.417 21,003,585 -3,399,461 0.67% 176,788,968
2018-07-09 2018-07-05 8.042 24,403,046 +4,118,029 0.78% 196,239,583
2018-07-06 2018-07-04 7.979 20,285,017 -198,862 0.65% 161,854,585
2018-07-05 2018-07-03 8.261 20,483,879 -2,440,263 0.65% 169,209,826
2018-07-04 2018-06-29 8.396 22,924,142 +4,039,729 0.73% 192,476,258
2018-07-03 2018-06-28 8.010 18,884,413 +292,424 0.60% 151,270,034
2018-06-29 2018-06-27 8.261 18,591,989 -2,275,518 0.59% 153,581,615
2018-06-28 2018-06-26 8.782 20,867,507 +3,142,592 0.66% 183,261,339
2018-06-27 2018-06-25 8.532 17,724,915 -3,986,271 0.56% 151,225,720
2018-06-26 2018-06-22 8.594 21,711,186 +5,702,004 0.69% 186,594,550
2018-06-25 2018-06-21 8.636 16,009,182 -2,497,564 0.51% 138,257,174
2018-06-22 2018-06-20 8.793 18,506,746 +4,871,567 0.59% 162,721,836
2018-06-21 2018-06-19 8.563 13,635,179 +1,056,277 0.43% 116,759,492
2018-06-20 2018-06-15 9.189 12,578,902 -224,623 0.40% 115,586,427
2018-06-19 2018-06-14 8.928 12,803,525 +1,296,877 0.41% 114,311,919
2018-06-15 2018-06-13 9.100 11,506,648 -293,861 0.37% 104,705,508
2018-06-14 2018-06-12 9.236 11,800,509 -1,329,687 0.38% 108,989,589
2018-06-13 2018-06-11 9.005 13,130,196 -140,339 0.42% 118,238,824
2018-06-12 2018-06-08 8.585 13,270,535 -14,191,592 0.43% 113,931,375
2018-06-11 2018-06-07 8.543 27,462,127 +1,669,093 0.88% 234,617,379
2018-06-08 2018-06-06 8.795 25,793,034 -3,450,867 0.83% 226,854,842
2018-06-07 2018-06-05 9.058 29,243,901 -2,660,145 0.94% 264,879,107
2018-06-06 2018-06-04 8.974 31,904,046 -3,638,311 1.02% 286,294,814
2018-06-05 2018-06-01 8.764 35,542,357 +6,298,018 1.14% 311,482,967
2018-06-04 2018-05-31 9.037 29,244,339 -22,158,596 0.94% 264,269,209
2018-06-01 2018-05-30 9.079 51,402,935 -3,627,929 1.65% 466,665,427
2018-05-31 2018-05-29 9.121 55,030,864 +3,023,079 1.76% 501,912,153
2018-05-30 2018-05-28 9.498 52,007,785 +2,027,821 1.67% 493,990,435
2018-05-29 2018-05-25 9.561 49,979,964 +3,170,650 1.60% 477,876,770
2018-05-28 2018-05-24 10.139 46,809,314 -528,357 1.50% 474,581,720
2018-05-25 2018-05-23 10.002 47,337,671 +794,429 1.52% 473,479,730
2018-05-24 2018-05-21 10.034 46,543,242 +1,211,782 1.49% 466,999,189
2018-05-23 2018-05-18 10.170 45,331,460 -3,622,549 1.45% 461,025,648
2018-05-21 2018-05-17 9.866 48,954,009 -2,633,103 1.57% 482,967,292
2018-05-18 2018-05-16 9.971 51,587,112 -2,506,476 1.65% 514,359,096
2018-05-17 2018-05-15 9.929 54,093,588 +9,413,809 1.73% 537,079,441
2018-05-16 2018-05-14 9.351 44,679,779 -468,731 1.43% 417,821,057
2018-05-15 2018-05-11 9.278 45,148,510 +726,367 1.45% 418,887,394
2018-05-14 2018-05-10 9.393 44,422,143 -103,117 1.42% 417,276,709
2018-05-11 2018-05-09 9.351 44,525,260 -5,197,524 1.43% 416,376,079
2018-05-10 2018-05-08 9.698 49,722,784 -811,611 1.59% 482,202,005
2018-05-09 2018-05-07 9.477 50,534,395 -2,800,162 1.62% 478,934,833
2018-05-08 2018-05-04 9.299 53,334,557 -2,871,382 1.71% 495,956,992
2018-05-07 2018-05-03 9.131 56,205,939 +566,485 1.80% 513,219,399
2018-05-04 2018-05-02 9.278 55,639,454 -8,260,932 1.78% 516,222,260
2018-05-03 2018-04-30 8.795 63,900,386 -1,784,909 2.05% 562,016,548
2018-05-02 2018-04-27 8.753 65,685,295 +1,394,903 2.11% 574,957,586
2018-04-30 2018-04-26 8.669 64,290,392 -1,729,905 2.06% 557,349,639
2018-04-27 2018-04-25 8.932 66,020,297 +166,650 2.12% 589,669,462
2018-04-26 2018-04-24 8.816 65,853,647 +1,584,321 2.11% 580,578,195
2018-04-25 2018-04-23 8.491 64,269,326 +3,954,935 2.06% 545,699,895
2018-04-24 2018-04-20 8.617 60,314,391 -2,065,523 1.93% 519,715,546
2018-04-23 2018-04-19 8.806 62,379,914 -4,676,111 2.00% 549,298,402
2018-04-20 2018-04-18 8.648 67,056,025 +4,037,140 2.15% 579,918,042
2018-04-19 2018-04-17 8.764 63,018,885 -3,919,253 2.02% 552,279,335
2018-04-18 2018-04-16 9.079 66,938,138 -3,696,011 2.15% 607,702,941
2018-04-17 2018-04-13 9.163 70,634,149 +1,056,125 2.26% 647,188,161
2018-04-16 2018-04-12 9.414 69,578,024 +3,086,062 2.23% 655,037,460
2018-04-13 2018-04-11 9.299 66,491,962 +2,713,594 2.13% 618,307,441
2018-04-12 2018-04-10 9.624 63,778,368 -2,283,931 2.04% 613,824,673
2018-04-11 2018-04-09 9.666 66,062,299 -7,290,934 2.12% 638,579,418
2018-04-10 2018-04-06 9.184 73,353,233 -367,438 2.35% 673,641,627
2018-04-09 2018-04-04 9.079 73,720,671 -3,817,514 2.36% 669,278,679
2018-04-06 2018-04-03 8.501 77,538,185 +6,263,423 2.48% 659,177,315
2018-04-04 2018-03-29 7.882 71,274,762 -5,869,274 2.28% 561,794,284
2018-04-03 2018-03-28 8.040 77,144,036 -9,384,595 2.47% 620,201,382
2018-03-29 2018-03-27 8.102 86,528,631 -1,849,245 2.77% 701,098,013
2018-03-28 2018-03-26 7.588 88,377,876 -507,967 2.83% 670,630,746
2018-03-27 2018-03-23 7.483 88,885,843 +1,155,543 2.85% 665,156,331
2018-03-26 2018-03-22 7.914 87,730,300 -2,593,592 2.81% 694,260,671
2018-03-23 2018-03-21 7.882 90,323,892 -6,904,603 2.89% 711,941,293
2018-03-22 2018-03-20 8.333 97,228,495 -647,398 3.12% 810,243,712
2018-03-21 2018-03-19 7.441 97,875,893 -2,558,511 3.14% 728,322,247
2018-03-20 2018-03-16 7.179 100,434,404 +904,716 3.22% 721,008,213
2018-03-19 2018-03-15 7.252 99,529,688 -366,707 3.15% 721,825,621
2018-03-16 2018-03-14 7.200 99,896,395 -1,109,590 3.16% 719,242,820
2018-03-15 2018-03-13 7.242 101,005,985 -54,309 3.19% 731,472,161
2018-03-14 2018-03-12 7.452 101,060,294 -2,207,594 3.19% 753,078,952
2018-03-13 2018-03-09 7.294 103,267,888 -1,353,607 3.26% 753,271,789
2018-03-12 2018-03-08 7.263 104,621,495 -3,690,531 3.31% 759,851,315
2018-03-09 2018-03-07 6.791 108,312,026 +669,604 3.42% 735,499,808
2018-03-08 2018-03-06 6.917 107,642,422 +2,978,598 3.40% 744,509,903
2018-03-07 2018-03-05 6.644 104,663,824 +178,641 3.31% 695,347,522
2018-03-06 2018-03-02 7.000 104,485,183 +1,783,487 3.30% 731,445,791
2018-03-05 2018-03-01 7.158 102,701,696 -1,498,083 3.25% 735,129,064
2018-03-02 2018-02-28 7.116 104,199,779 +1,433,228 3.29% 741,477,701
2018-03-01 2018-02-27 7.179 102,766,551 -188,268 3.25% 737,750,455
2018-02-28 2018-02-26 7.242 102,954,819 +50,833 3.25% 745,585,363
2018-02-27 2018-02-23 7.231 102,903,986 -3,553,575 3.25% 744,137,212
2018-02-26 2018-02-22 7.326 106,457,561 -2,198,184 3.36% 779,890,334
2018-02-23 2018-02-21 7.347 108,655,745 -1,437,617 3.43% 798,274,648
2018-02-22 2018-02-20 7.305 110,093,362 -681,495 3.48% 804,214,644
2018-02-21 2018-02-15 6.979 110,774,857 +1,137,239 3.50% 773,151,222
2018-02-20 2018-02-13 6.770 109,637,618 -830,655 3.46% 742,199,930
2018-02-14 2018-02-12 6.833 110,468,273 +211,520 3.49% 754,779,605
2018-02-13 2018-02-09 6.570 110,256,753 -1,069,796 3.48% 724,404,493
2018-02-12 2018-02-08 6.717 111,326,549 -1,805,056 3.52% 747,791,155
2018-02-09 2018-02-07 6.486 113,131,605 +945,555 3.58% 733,793,781
2018-02-08 2018-02-06 6.423 112,186,050 +1,756,096 3.55% 720,596,059
2018-02-07 2018-02-05 6.822 110,429,954 -363,355 3.49% 753,358,775
2018-02-06 2018-02-02 6.917 110,793,309 +5,538,266 3.50% 766,303,045
2018-02-05 2018-02-01 6.948 105,255,043 +2,179,666 3.33% 731,311,673
2018-02-02 2018-01-31 7.336 103,075,377 +212,883 3.26% 756,194,842
2018-02-01 2018-01-30 7.399 102,862,494 -341,597 3.25% 761,110,600
2018-01-31 2018-01-29 7.420 103,204,091 -655,922 3.26% 765,804,528
2018-01-30 2018-01-26 7.483 103,860,013 -3,638,031 3.28% 777,212,015
2018-01-29 2018-01-25 7.357 107,498,044 -2,055,955 3.40% 790,897,465
2018-01-26 2018-01-24 7.473 109,553,999 +157,789 3.46% 818,671,802
2018-01-25 2018-01-23 7.137 109,396,210 -2,142,550 3.46% 780,751,437
2018-01-24 2018-01-22 7.063 111,538,760 -1,421,124 3.52% 787,848,077
2018-01-23 2018-01-19 7.095 112,959,884 -1,020,960 3.57% 801,442,810
2018-01-22 2018-01-18 6.969 113,980,844 +1,351,139 3.60% 794,331,072
2018-01-19 2018-01-17 7.095 112,629,705 -2,797,726 3.56% 799,100,212
2018-01-18 2018-01-16 7.294 115,427,431 -2,621,988 3.65% 841,967,713
2018-01-17 2018-01-15 7.242 118,049,419 -3,792,210 3.73% 854,898,486
2018-01-16 2018-01-12 7.557 121,841,629 +1,758,077 3.85% 920,724,705
2018-01-15 2018-01-11 7.252 120,083,552 -42,021 3.79% 870,889,744
2018-01-12 2018-01-10 7.242 120,125,573 -183,957 3.80% 869,933,722
2018-01-11 2018-01-09 7.347 120,309,530 -617,886 3.80% 883,892,957
2018-01-10 2018-01-08 7.189 120,927,416 +1,009,457 3.82% 869,394,619
2018-01-09 2018-01-05 6.665 119,917,959 -701,016 3.79% 799,207,511
2018-01-08 2018-01-04 6.770 120,618,975 -8,854,418 3.81% 816,539,036
2018-01-05 2018-01-03 6.654 129,473,393 -6,241,555 4.09% 861,531,955
2018-01-04 2018-01-02 6.402 135,714,948 -4,745,527 4.29% 868,878,644
2018-01-03 2017-12-29 6.476 140,460,475 +1,107,975 4.44% 909,579,995
2018-01-02 2017-12-28 6.476 139,352,500 +82,823 4.40% 902,405,081
2017-12-29 2017-12-27 6.434 139,269,677 +4,069,335 4.40% 896,021,945
2017-12-28 2017-12-22 6.570 135,200,342 +19,149,113 4.27% 888,287,860
2017-12-27 2017-12-21 6.203 116,051,229 -1,038,091 3.67% 719,844,728
2017-12-22 2017-12-20 6.171 117,089,320 -840,363 3.70% 722,597,098
2017-12-21 2017-12-19 5.615 117,929,683 -1,150,245 3.73% 662,183,746
2017-12-20 2017-12-18 5.605 119,079,928 -445,907 3.76% 667,392,656
2017-12-19 2017-12-15 5.710 119,525,835 -2,528,343 3.78% 682,436,567
2017-12-18 2017-12-14 5.458 122,054,178 -9,613,749 3.86% 666,127,859
2017-12-15 2017-12-13 5.248 131,667,927 +671,360 4.16% 690,957,930
2017-12-14 2017-12-12 5.269 130,996,567 +288,219 4.14% 690,184,552
2017-12-13 2017-12-11 5.332 130,708,348 +277,263 4.13% 696,897,074
2017-12-12 2017-12-08 5.195 130,431,085 +576,713 4.12% 677,622,642
2017-12-11 2017-12-07 5.153 129,854,372 +656,983 4.10% 669,174,945
2017-12-08 2017-12-06 5.248 129,197,389 -1,721,292 4.08% 677,993,210
2017-12-07 2017-12-05 5.290 130,918,681 -1,115,739 4.14% 692,522,297
2017-12-06 2017-12-04 5.290 132,034,420 +1,580,683 4.17% 698,424,237
2017-12-05 2017-12-01 5.416 130,453,737 -764,949 4.12% 706,492,945
2017-12-04 2017-11-30 5.426 131,218,686 -2,992,444 4.15% 712,012,849
2017-12-01 2017-11-29 5.447 134,211,130 -2,334,425 4.24% 731,067,528
2017-11-30 2017-11-28 5.405 136,545,555 +1,433,439 4.32% 738,051,045
2017-11-29 2017-11-27 5.321 135,112,116 -7,218 4.27% 718,958,559
2017-11-28 2017-11-24 5.416 135,119,334 -5,461,618 4.27% 731,760,227
2017-11-27 2017-11-23 5.216 140,580,952 +2,543,831 4.44% 733,304,706
2017-11-24 2017-11-22 5.269 138,037,121 +3,756,246 4.36% 727,279,277
2017-11-23 2017-11-21 5.395 134,280,875 +2,485,931 4.24% 724,400,739
2017-11-22 2017-11-20 5.584 131,794,944 +724,389 4.17% 735,888,448
2017-11-21 2017-11-17 5.731 131,070,555 -745,198 4.14% 751,102,806
2017-11-20 2017-11-16 5.752 131,815,753 +983,146 4.17% 758,140,115
2017-11-17 2017-11-15 5.636 130,832,607 -1,345,961 4.13% 737,380,900
2017-11-16 2017-11-14 5.783 132,178,568 +1,058,649 4.18% 764,388,676
2017-11-15 2017-11-13 5.720 131,119,919 -1,138,081 4.14% 750,009,523
2017-11-14 2017-11-10 5.752 132,258,000 -785,771 4.18% 760,683,704
2017-11-13 2017-11-09 5.762 133,043,771 -977,715 4.20% 766,599,433
2017-11-10 2017-11-08 5.731 134,021,486 +638,810 4.24% 768,013,183
2017-11-09 2017-11-07 5.783 133,382,676 +974,503 4.22% 771,352,033
2017-11-08 2017-11-06 5.867 132,408,173 -235,877 4.18% 776,833,962
2017-11-07 2017-11-03 5.479 132,644,050 +364,145 4.19% 726,707,898
2017-11-06 2017-11-02 5.426 132,279,905 -138,817 4.18% 717,771,187
2017-11-03 2017-11-01 5.437 132,418,722 +2,753,148 4.18% 719,914,225
2017-11-02 2017-10-31 5.458 129,665,574 -4,978,401 4.10% 707,668,124
2017-11-01 2017-10-30 5.573 134,643,975 +2,943,977 4.26% 750,383,108
2017-10-31 2017-10-27 5.521 131,699,998 -14,199,813 4.16% 727,064,794
2017-10-30 2017-10-26 5.657 145,899,811 +11,164,115 4.61% 825,363,193
2017-10-27 2017-10-25 5.531 134,735,696 +13,871,465 4.26% 745,237,823
2017-10-26 2017-10-24 5.573 120,864,231 +3,060,325 3.82% 673,587,342
2017-10-25 2017-10-23 5.563 117,803,906 -2,508,970 3.72% 655,295,466
2017-10-24 2017-10-20 5.300 120,312,876 -1,214,528 3.80% 637,683,368
2017-10-23 2017-10-19 5.195 121,527,404 +469,878 3.84% 631,365,756
2017-10-20 2017-10-18 5.216 121,057,526 -956,647 3.83% 631,465,730
2017-10-19 2017-10-17 4.796 122,014,173 +130,585 3.86% 585,232,026
2017-10-18 2017-10-16 4.859 121,883,588 -639,455 3.85% 592,281,032
2017-10-17 2017-10-13 4.901 122,523,043 +759,873 3.87% 600,532,144
2017-10-16 2017-10-12 4.985 121,763,170 -3,823,176 3.85% 607,031,403
2017-10-13 2017-10-11 4.891 125,586,346 +462,381 3.97% 614,228,473
2017-10-12 2017-10-10 4.943 125,123,965 +1,209,280 3.95% 618,533,190
2017-10-11 2017-10-09 4.943 123,914,685 +5,454,815 3.92% 612,555,280
2017-10-10 2017-10-06 4.954 118,459,870 -4,366,553 3.74% 586,833,440
2017-10-09 2017-10-04 4.849 122,826,423 +1,162,661 3.88% 595,573,524
2017-10-06 2017-10-03 4.842 121,663,762 -152,445 3.84% 589,072,632
2017-10-04 2017-09-29 4.821 121,816,207 -64,051 3.85% 587,235,149
2017-10-03 2017-09-28 4.757 121,880,258 -1,923,580 3.88% 579,813,076
2017-09-29 2017-09-27 4.694 123,803,838 -5,267,008 3.94% 581,111,146
2017-09-28 2017-09-26 4.747 129,070,846 +4,510,199 4.11% 612,655,906
2017-09-27 2017-09-25 4.641 124,560,647 +6,325,649 3.97% 578,079,412
2017-09-26 2017-09-22 4.810 118,234,998 -12,598,475 3.76% 568,721,402
2017-09-25 2017-09-21 4.556 130,833,473 +12,487,636 4.16% 596,126,279
2017-09-22 2017-09-20 4.556 118,345,837 -5,969,964 3.77% 539,227,935
2017-09-21 2017-09-19 4.451 124,315,801 +184,590 3.96% 553,287,114
2017-09-20 2017-09-18 4.482 124,131,211 +1,827,221 3.95% 556,402,376
2017-09-19 2017-09-15 4.535 122,303,990 +617,349 3.89% 554,676,855
2017-09-18 2017-09-14 4.599 121,686,641 +1,488,894 3.87% 559,595,595
2017-09-15 2017-09-13 4.599 120,197,747 -2,868,494 3.83% 552,748,676
2017-09-14 2017-09-12 4.525 123,066,241 +1,329,067 3.92% 556,832,829
2017-09-13 2017-09-11 4.525 121,737,174 +222,717 3.88% 550,819,253
2017-09-12 2017-09-08 4.567 121,514,457 -2,350,893 3.87% 554,949,960
2017-09-11 2017-09-07 4.440 123,865,350 +79,079 3.94% 549,972,851
2017-09-08 2017-09-06 4.408 123,786,271 +382,421 3.94% 545,695,864
2017-09-07 2017-09-05 4.472 123,403,850 -2,057,377 3.93% 551,837,492
2017-09-06 2017-09-04 4.356 125,461,227 -5,210,069 3.99% 546,448,041
2017-09-05 2017-09-01 4.250 130,671,296 +7,683,229 4.16% 555,326,475
2017-09-04 2017-08-31 4.186 122,988,067 -6,599,987 3.91% 514,873,202
2017-09-01 2017-08-30 4.260 129,588,054 +4,297,360 4.13% 552,092,874
2017-08-31 2017-08-29 4.229 125,290,694 +4,080,634 3.99% 529,810,954
2017-08-30 2017-08-28 4.588 121,210,060 -3,053,034 3.86% 556,122,572
2017-08-29 2017-08-25 4.535 124,263,094 -2,090,401 3.96% 563,561,845
2017-08-28 2017-08-24 4.609 126,353,495 -349,520 4.02% 582,392,637
2017-08-25 2017-08-22 4.609 126,703,015 +121,551 4.03% 584,003,656
2017-08-24 2017-08-21 4.546 126,581,464 +715,243 4.03% 575,414,361
2017-08-22 2017-08-18 4.567 125,866,221 -569,681 4.01% 574,824,231
2017-08-21 2017-08-17 4.609 126,435,902 +4,304,263 4.02% 582,772,470
2017-08-18 2017-08-16 4.662 122,131,639 +570,405 3.89% 569,388,776
2017-08-17 2017-08-15 4.588 121,561,234 -24,253 3.87% 557,733,790
2017-08-16 2017-08-14 4.652 121,585,487 -3,352,930 3.87% 565,557,209
2017-08-15 2017-08-11 4.652 124,938,417 +3,175,943 3.98% 581,153,426
2017-08-14 2017-08-10 4.789 121,762,474 -3,265,223 3.88% 583,114,435
2017-08-11 2017-08-09 4.821 125,027,697 -281,887 3.98% 602,716,667
2017-08-10 2017-08-08 4.884 125,309,584 +188,241 3.99% 612,023,912
2017-08-09 2017-08-07 4.800 125,121,343 +1,570,239 3.98% 600,522,629
2017-08-08 2017-08-04 4.884 123,551,104 +168,214 3.93% 603,435,329
2017-08-07 2017-08-03 4.821 123,382,890 -2,605,419 3.93% 594,787,603
2017-08-04 2017-08-02 4.747 125,988,309 -402,627 4.01% 598,024,140
2017-08-03 2017-08-01 4.630 126,390,936 +440,914 4.02% 585,237,529
2017-08-02 2017-07-31 4.683 125,950,022 +373,440 4.01% 589,853,419
2017-08-01 2017-07-28 4.620 125,576,582 -757,783 4.00% 580,139,214
2017-07-31 2017-07-27 4.609 126,334,365 -14,160,134 4.02% 582,304,462
2017-07-28 2017-07-26 4.778 140,494,499 +868,482 4.47% 671,335,915
2017-07-27 2017-07-25 4.747 139,626,017 +1,193,736 4.44% 662,757,754
2017-07-26 2017-07-24 4.768 138,432,281 +727,669 4.41% 660,018,401
2017-07-25 2017-07-21 4.789 137,704,612 +180,580 4.38% 659,460,542
2017-07-24 2017-07-20 4.821 137,524,032 -1,013,505 4.38% 662,957,314
2017-07-21 2017-07-19 4.895 138,537,537 -1,218,820 4.41% 678,095,060
2017-07-20 2017-07-18 4.757 139,756,357 -413,393 4.45% 664,853,887
2017-07-19 2017-07-17 4.609 140,169,750 +2,511,550 4.46% 646,074,969
2017-07-18 2017-07-14 4.567 137,658,200 -3,211,296 4.38% 628,677,562
2017-07-17 2017-07-13 4.535 140,869,496 -67,585 4.48% 638,875,715
2017-07-14 2017-07-12 4.504 140,937,081 -2,080,469 4.49% 634,712,423
2017-07-13 2017-07-11 4.578 143,017,550 -2,087,463 4.55% 654,665,353
2017-07-12 2017-07-10 4.461 145,105,013 +18,872 4.62% 647,346,784
2017-07-11 2017-07-07 4.525 145,086,141 -819,707 4.62% 656,465,377
2017-07-10 2017-07-06 4.493 145,905,848 -961,432 4.64% 655,546,882
2017-07-07 2017-07-05 4.408 146,867,280 -92,412 4.68% 647,445,525
2017-07-06 2017-07-04 4.419 146,959,692 +2,514,017 4.68% 649,406,516
2017-07-05 2017-07-03 4.451 144,445,675 -1,377,182 4.60% 642,878,298
2017-07-04 2017-06-30 4.525 145,822,857 +1,807,240 4.64% 659,798,766
2017-07-03 2017-06-29 4.461 144,015,617 -1,735,689 4.58% 642,486,738
2017-06-30 2017-06-28 4.408 145,751,306 +15,333,537 4.64% 642,525,898
2017-06-29 2017-06-27 4.461 130,417,769 +1,070,814 4.15% 581,823,615
2017-06-28 2017-06-26 4.578 129,346,955 +2,506,562 4.12% 592,087,964
2017-06-27 2017-06-23 4.599 126,840,393 +2,712,349 4.04% 583,295,953
2017-06-26 2017-06-22 4.662 124,128,044 -1,390,923 3.95% 578,696,197
2017-06-23 2017-06-21 4.726 125,518,967 -2,041,500 4.00% 593,142,450
2017-06-22 2017-06-20 4.588 127,560,467 +1,550,251 4.06% 585,258,806
2017-06-21 2017-06-19 4.546 126,010,216 -1,478,586 4.01% 572,817,581
2017-06-20 2017-06-16 4.757 127,488,802 +353,106 4.06% 606,494,240
2017-06-19 2017-06-15 4.768 127,135,696 +7,891,612 4.05% 606,158,464
2017-06-16 2017-06-14 4.788 119,244,084 -108,616 3.80% 570,971,008
2017-06-15 2017-06-13 4.799 119,352,700 +1,850,367 3.80% 572,763,897
2017-06-14 2017-06-12 4.788 117,502,333 -5,747,499 3.77% 562,631,061
2017-06-13 2017-06-09 4.852 123,249,832 -5,905,557 3.96% 598,037,760
2017-06-12 2017-06-08 4.895 129,155,389 -639,333 4.15% 632,202,329
2017-06-09 2017-06-07 4.948 129,794,722 +309,285 4.17% 642,252,623
2017-06-08 2017-06-06 4.916 129,485,437 -580,443 4.16% 636,579,613
2017-06-07 2017-06-05 4.959 130,065,880 +351,759 4.18% 644,981,429
2017-06-06 2017-06-02 4.970 129,714,121 -58,728 4.17% 644,620,403
2017-06-05 2017-06-01 4.959 129,772,849 -2,315,678 4.17% 643,528,323
2017-06-02 2017-05-31 5.002 132,088,527 -1,064,036 4.24% 660,646,006
2017-06-01 2017-05-29 4.959 133,152,563 -1,395,322 4.28% 660,287,928
2017-05-31 2017-05-26 4.980 134,547,885 -731,529 4.32% 670,076,874
2017-05-29 2017-05-25 4.959 135,279,414 -1,121,315 4.34% 670,834,732
2017-05-26 2017-05-24 5.012 136,400,729 +933,619 4.38% 683,668,268
2017-05-25 2017-05-23 5.002 135,467,110 -270,371 4.35% 677,544,123
2017-05-24 2017-05-22 5.087 135,737,481 +1,245,152 4.36% 690,476,716
2017-05-23 2017-05-19 5.012 134,492,329 -686,555 4.32% 674,102,978
2017-05-22 2017-05-18 5.076 135,178,884 +401,799 4.34% 686,193,632
2017-05-19 2017-05-17 5.140 134,777,085 +2,509,208 4.33% 692,777,814
2017-05-18 2017-05-16 5.076 132,267,877 +225,608 4.25% 671,416,809
2017-05-17 2017-05-15 5.034 132,042,269 +2,569,191 4.24% 664,639,045
2017-05-16 2017-05-12 4.991 129,473,078 -1,862,422 4.16% 646,183,999
2017-05-15 2017-05-11 5.055 131,335,500 -544,567 4.22% 663,882,693
2017-05-12 2017-05-10 5.119 131,880,067 +811,541 4.23% 675,073,827
2017-05-11 2017-05-09 5.066 131,068,526 -101,105 4.21% 663,930,926
2017-05-10 2017-05-08 5.034 131,169,631 +655,646 4.21% 660,246,594
2017-05-09 2017-05-05 5.034 130,513,985 +1,443,198 4.19% 656,946,378
2017-05-08 2017-05-04 5.044 129,070,787 +65,697 4.14% 651,058,439
2017-05-05 2017-05-02 4.980 129,005,090 -1,694,934 4.14% 642,472,585
2017-05-04 2017-04-28 5.012 130,700,024 -640,478 4.20% 655,095,172
2017-05-02 2017-04-27 4.938 131,340,502 -110,307 4.22% 648,500,831
2017-04-28 2017-04-26 5.108 131,450,809 +183,398 4.22% 671,474,695
2017-04-27 2017-04-25 5.012 131,267,411 -329,704 4.22% 657,939,032
2017-04-26 2017-04-24 4.874 131,597,115 +77,583 4.23% 641,347,553
2017-04-25 2017-04-21 4.863 131,519,532 -1,794,039 4.22% 639,566,888
2017-04-24 2017-04-20 4.799 133,313,571 -1,844,239 4.28% 639,760,982
2017-04-21 2017-04-19 4.810 135,157,810 +190,129 4.34% 650,052,693
2017-04-20 2017-04-18 4.916 134,967,681 -1,000,772 4.33% 663,531,561
2017-04-19 2017-04-13 5.012 135,968,453 -28,915 4.37% 681,501,613
2017-04-18 2017-04-12 5.098 135,997,368 -646,420 4.37% 693,249,035
2017-04-13 2017-04-11 5.247 136,643,788 -5,979,203 4.39% 716,945,048
2017-04-12 2017-04-10 5.183 142,622,991 -4,899,836 4.58% 739,191,021
2017-04-11 2017-04-07 5.172 147,522,827 +7,959,398 4.74% 763,012,826
2017-04-10 2017-04-06 5.140 139,563,429 -554,425 4.48% 717,380,460
2017-04-07 2017-04-05 5.119 140,117,854 -3,128,265 4.50% 717,241,794
2017-04-06 2017-04-03 4.927 143,246,119 +3,765,848 4.60% 705,757,844
2017-04-05 2017-03-31 5.012 139,480,271 +255,503 4.48% 699,103,561
2017-04-03 2017-03-30 5.034 139,224,768 -328,761 4.47% 700,792,387
2017-03-31 2017-03-29 5.044 139,553,529 -179,684 4.48% 703,935,452
2017-03-30 2017-03-28 5.044 139,733,213 -351,717 4.49% 704,841,813
2017-03-29 2017-03-27 4.991 140,084,930 +24,120 4.50% 699,146,430
2017-03-28 2017-03-24 5.172 140,060,810 +236,209 4.50% 724,418,022
2017-03-27 2017-03-23 5.140 139,824,601 +99,061 4.49% 718,722,930
2017-03-24 2017-03-22 5.268 139,725,540 -442,439 4.49% 736,094,579
2017-03-23 2017-03-21 5.321 140,167,979 -681,417 4.50% 745,899,354
2017-03-22 2017-03-20 5.279 140,849,396 +565,709 4.52% 743,517,272
2017-03-21 2017-03-17 5.130 140,283,687 -494,748 4.50% 719,586,690
2017-03-20 2017-03-16 5.012 140,778,435 +1,684,414 4.52% 705,610,224
2017-03-17 2017-03-15 5.044 139,094,021 -3,615,300 4.47% 701,617,603
2017-03-16 2017-03-14 5.119 142,709,321 +1,898,704 4.58% 730,507,116
2017-03-15 2017-03-13 5.076 140,810,617 +389,027 4.52% 714,781,376
2017-03-14 2017-03-10 5.002 140,421,590 +831,522 4.51% 702,324,151
2017-03-13 2017-03-09 5.023 139,590,068 +1,174,185 4.48% 701,142,511
2017-03-10 2017-03-08 5.140 138,415,883 +65,215 4.44% 711,481,873
2017-03-09 2017-03-07 5.172 138,350,668 -995,831 4.44% 715,572,880
2017-03-08 2017-03-06 5.130 139,346,499 -2,185,451 4.47% 714,779,374
2017-03-07 2017-03-03 5.225 141,531,950 -2,186,513 4.54% 739,573,675
2017-03-06 2017-03-02 5.311 143,718,463 -2,526,665 4.61% 763,260,488
2017-03-03 2017-03-01 5.289 146,245,128 -2,272,758 4.70% 773,559,915
2017-03-02 2017-02-28 5.417 148,517,886 -718,385 4.77% 804,587,618
2017-03-01 2017-02-27 5.417 149,236,271 +3,806,893 4.79% 808,479,430
2017-02-28 2017-02-24 5.439 145,429,378 -6,700,278 4.67% 790,957,588
2017-02-27 2017-02-23 5.460 152,129,656 -7,555,506 4.89% 830,643,590
2017-02-24 2017-02-22 5.353 159,685,162 +3,025,357 5.13% 854,868,184
2017-02-23 2017-02-21 5.321 156,659,805 -1,038,576 5.03% 833,660,071
2017-02-22 2017-02-20 5.225 157,698,381 +1,671,306 5.06% 824,051,186
2017-02-21 2017-02-17 5.204 156,027,075 +740,465 5.01% 811,989,966
2017-02-20 2017-02-16 5.268 155,286,610 +531,873 4.99% 818,072,572
2017-02-17 2017-02-15 5.225 154,754,737 +49,290 4.97% 808,669,206
2017-02-16 2017-02-14 5.407 154,705,447 +2,039,004 4.97% 836,458,576
2017-02-15 2017-02-13 5.449 152,666,443 -12,482,622 4.90% 831,946,427
2017-02-14 2017-02-10 5.439 165,149,065 +653,477 5.30% 898,208,518
2017-02-13 2017-02-09 5.449 164,495,588 -3,415,292 5.28% 896,408,628
2017-02-10 2017-02-08 5.428 167,910,880 -3,201,970 5.39% 911,438,761
2017-02-09 2017-02-07 5.439 171,112,850 +3,945,913 5.49% 930,644,199
2017-02-08 2017-02-06 5.503 167,166,937 +1,247,622 5.37% 919,879,542
2017-02-07 2017-02-03 5.481 165,919,315 -3,356,106 5.33% 909,475,363
2017-02-06 2017-02-02 5.471 169,275,421 -507,962 5.44% 926,066,430
2017-02-03 2017-02-01 5.481 169,783,383 +2,471,618 5.45% 930,655,987
2017-02-02 2017-01-27 5.481 167,311,765 -884,103 5.37% 917,107,982
2017-02-01 2017-01-25 5.503 168,195,868 -6,901,710 5.40% 925,541,503
2017-01-26 2017-01-24 5.481 175,097,578 -1,306,444 5.62% 959,785,383
2017-01-25 2017-01-23 5.481 176,404,022 -5,764,340 5.66% 966,946,566
2017-01-24 2017-01-20 5.417 182,168,362 -6,959,661 5.85% 986,887,253
2017-01-23 2017-01-19 5.279 189,128,023 -2,135,582 6.07% 998,370,996
2017-01-20 2017-01-18 5.289 191,263,605 -16,448,867 6.14% 1,011,684,014
2017-01-19 2017-01-17 5.247 207,712,472 -8,400,162 6.67% 1,089,829,479
2017-01-18 2017-01-16 5.098 216,112,634 -2,570,125 6.94% 1,101,638,048
2017-01-17 2017-01-13 5.066 218,682,759 -1,466,116 7.02% 1,107,743,035
2017-01-16 2017-01-12 5.108 220,148,875 +524,302 7.07% 1,124,560,585
2017-01-13 2017-01-11 4.906 219,624,573 -5,445,824 7.05% 1,077,381,802
2017-01-12 2017-01-10 4.980 225,070,397 +1,856,160 7.23% 1,120,898,096
2017-01-11 2017-01-09 4.959 223,214,237 +1,659,146 7.17% 1,106,893,196
2017-01-10 2017-01-06 5.023 221,555,091 +127,325 7.11% 1,112,842,017
2017-01-09 2017-01-05 5.034 221,427,766 -457,762 7.11% 1,114,563,845
2017-01-06 2017-01-04 5.023 221,885,528 -1,323,673 7.12% 1,114,501,759
2017-01-05 2017-01-03 4.863 223,209,201 -1,806,388 7.17% 1,085,444,967
2017-01-04 2016-12-30 4.906 225,015,589 +2,451,740 7.23% 1,103,827,761
2017-01-03 2016-12-29 4.799 222,563,849 +2,272,968 7.15% 1,068,065,805
2016-12-30 2016-12-28 4.703 220,290,881 -692,835 7.07% 1,036,014,856
2016-12-29 2016-12-23 4.799 220,983,716 -1,368,680 7.10% 1,060,482,875
2016-12-28 2016-12-22 4.788 222,352,396 +3,271,525 7.14% 1,064,679,835
2016-12-23 2016-12-21 4.788 219,080,871 -1,253 7.03% 1,049,014,941
2016-12-22 2016-12-20 4.778 219,082,124 -31,073 7.03% 1,046,684,591
2016-12-21 2016-12-19 4.799 219,113,197 -993,158 7.04% 1,051,506,407
2016-12-20 2016-12-16 4.842 220,106,355 -2,880,961 7.07% 1,065,661,580
2016-12-19 2016-12-15 4.810 222,987,316 -16,882,727 7.16% 1,072,475,984
2016-12-16 2016-12-14 4.884 239,870,043 -1,425,546 7.70% 1,171,581,121
2016-12-15 2016-12-13 5.034 241,295,589 +1,875,092 7.75% 1,214,569,176
2016-12-14 2016-12-12 5.087 239,420,497 -2,226,781 7.69% 1,217,897,056
2016-12-13 2016-12-09 5.119 241,647,278 +1,522,512 7.76% 1,236,955,337
2016-12-12 2016-12-08 5.215 240,124,766 +19,261,220 7.71% 1,252,208,616
2016-12-09 2016-12-07 5.183 220,863,546 -1,755,667 7.09% 1,144,698,684
2016-12-08 2016-12-06 5.332 222,619,213 -9,055,429 7.15% 1,187,034,991
2016-12-07 2016-12-05 5.343 231,674,642 +3,524,264 7.44% 1,237,790,372
2016-12-06 2016-12-02 5.439 228,150,378 -2,359,386 7.33% 1,240,858,450
2016-12-05 2016-12-01 5.492 230,509,764 -57,719 7.40% 1,265,981,703
2016-12-02 2016-11-30 5.545 230,567,483 +45,658,770 7.40% 1,278,592,863
2016-12-01 2016-11-29 5.460 184,908,713 +2,146,654 5.94% 1,009,620,617
2016-11-30 2016-11-28 5.513 182,762,059 -8,076,750 5.87% 1,007,644,779
2016-11-29 2016-11-25 5.300 190,838,809 +196,707 6.13% 1,011,472,221
2016-11-28 2016-11-24 5.343 190,642,102 -2,057,242 6.12% 1,018,561,878
2016-11-25 2016-11-23 5.321 192,699,344 -8,312,913 6.19% 1,025,443,309
2016-11-24 2016-11-22 5.364 201,012,257 +291,945 6.45% 1,078,254,797
2016-11-23 2016-11-21 5.407 200,720,312 +8,396,600 6.45% 1,085,250,905
2016-11-22 2016-11-18 5.332 192,323,712 -9,162,285 6.18% 1,025,495,386
2016-11-21 2016-11-17 5.311 201,485,997 -15,391,188 6.47% 1,070,052,498
2016-11-18 2016-11-16 5.162 216,877,185 +28,465,486 6.96% 1,119,412,373
2016-11-17 2016-11-15 5.236 188,411,699 -20,291,637 6.05% 986,552,569
2016-11-16 2016-11-14 5.215 208,703,336 +12,298,735 6.70% 1,088,351,359
2016-11-15 2016-11-11 5.204 196,404,601 +2,776,187 6.31% 1,022,121,099
2016-11-14 2016-11-10 5.268 193,628,414 -1,597,899 6.22% 1,020,062,802
2016-11-11 2016-11-09 5.343 195,226,313 -7,372,495 6.27% 1,043,054,382
2016-11-10 2016-11-08 5.417 202,598,808 +1,794,057 6.51% 1,097,568,089
2016-11-09 2016-11-07 5.428 200,804,751 -1,648,147 6.45% 1,089,990,317
2016-11-08 2016-11-04 5.449 202,452,898 -5,252,360 6.50% 1,103,254,663
2016-11-07 2016-11-03 5.545 207,705,258 +10,134,312 6.67% 1,151,812,290
2016-11-04 2016-11-02 5.545 197,570,946 +1,154,139 6.34% 1,095,613,303
2016-11-03 2016-11-01 5.652 196,416,807 -407,697 6.31% 1,110,159,527
2016-11-02 2016-10-31 5.567 196,824,504 +32,015,993 6.32% 1,095,671,947
2016-11-01 2016-10-28 5.695 164,808,511 +574,844 5.29% 938,537,795
2016-10-31 2016-10-27 5.620 164,233,667 +1,605,528 5.27% 923,004,204
2016-10-28 2016-10-26 5.545 162,628,139 -11,149,068 5.22% 901,840,863
2016-10-27 2016-10-25 5.545 173,777,207 -3,214,434 5.58% 963,667,096
2016-10-26 2016-10-24 5.663 176,991,641 -410,555 5.68% 1,002,254,814
2016-10-25 2016-10-20 5.759 177,402,196 -16,152,132 5.70% 1,021,606,447
2016-10-24 2016-10-19 5.652 193,554,328 -1,548,326 6.22% 1,093,980,624
2016-10-20 2016-10-18 5.695 195,102,654 +6,277,067 6.26% 1,111,054,360
2016-10-19 2016-10-17 5.684 188,825,587 -210,656 6.06% 1,073,294,555
2016-10-18 2016-10-14 5.801 189,036,243 +118,644 6.07% 1,096,667,191
2016-10-17 2016-10-13 5.791 188,917,599 -7,665,780 6.07% 1,093,964,227
2016-10-14 2016-10-12 5.855 196,583,379 +4,124,277 6.31% 1,150,932,924
2016-10-13 2016-10-11 5.833 192,459,102 -546,959 6.18% 1,122,681,730
2016-10-12 2016-10-07 5.780 193,006,061 +2,889,828 6.20% 1,115,580,997
2016-10-11 2016-10-06 5.961 190,116,233 +652,768 6.10% 1,133,344,346
2016-10-07 2016-10-05 5.865 189,463,465 +9,493,658 6.08% 1,111,268,589
2016-10-06 2016-10-04 5.577 179,969,807 +44,047,412 5.78% 1,003,765,382
2016-10-05 2016-10-03 5.606 135,922,395 -102,680 4.36% 762,046,880
2016-10-04 2016-09-30 5.456 136,025,075 -27,797,968 4.37% 742,169,075
2016-10-03 2016-09-29 5.542 163,823,043 -2,620,112 5.30% 907,914,304
2016-09-30 2016-09-28 5.542 166,443,155 -10,745,425 5.38% 922,435,076
2016-09-29 2016-09-27 5.596 177,188,580 +2,219,034 5.73% 991,502,056
2016-09-28 2016-09-26 5.424 174,969,546 -475,849 5.66% 949,017,041
2016-09-27 2016-09-23 5.617 175,445,395 -137,611 5.67% 985,516,342
2016-09-26 2016-09-22 5.553 175,583,006 +6,348,647 5.68% 974,974,352
2016-09-23 2016-09-21 5.413 169,234,359 -19,098,725 5.47% 916,092,326
2016-09-22 2016-09-20 5.435 188,333,084 -323,571 6.09% 1,023,522,285
2016-09-20 2016-09-15 5.316 188,656,655 -4,943,580 6.10% 1,002,992,064
2016-09-19 2016-09-14 5.510 193,600,235 +143,937 6.26% 1,066,702,746
2016-09-15 2016-09-13 5.349 193,456,298 -863,516 6.26% 1,034,742,729
2016-09-14 2016-09-12 5.435 194,319,814 +779,284 6.28% 1,056,058,000
2016-09-13 2016-09-09 5.649 193,540,530 +2,791,036 6.26% 1,093,396,900
2016-09-12 2016-09-08 5.574 190,749,494 +211,395 6.17% 1,063,288,019
2016-09-09 2016-09-07 5.649 190,538,099 +1,006,579 6.16% 1,076,434,826
2016-09-08 2016-09-06 5.585 189,531,520 -866,105 6.13% 1,058,534,354
2016-09-07 2016-09-05 5.617 190,397,625 -3,298,222 6.16% 1,069,506,390
2016-09-06 2016-09-02 5.370 193,695,847 -187,172 6.26% 1,040,184,748
2016-09-05 2016-09-01 5.359 193,883,019 -9,734,056 6.27% 1,039,107,518
2016-09-02 2016-08-31 5.295 203,617,075 +4,182,146 6.59% 1,078,155,199
2016-09-01 2016-08-30 5.488 199,434,929 +18,771,582 6.45% 1,094,566,850
2016-08-31 2016-08-29 5.564 180,663,347 +148,105 5.84% 1,005,124,779
2016-08-30 2016-08-26 5.553 180,515,242 +1,269,720 5.84% 1,002,361,988
2016-08-29 2016-08-25 5.478 179,245,522 +1,355,744 5.80% 981,835,337
2016-08-26 2016-08-24 5.649 177,889,778 -722,749 5.75% 1,004,978,811
2016-08-25 2016-08-23 5.682 178,612,527 +773,309 5.78% 1,014,817,049
2016-08-24 2016-08-22 5.854 177,839,218 +878,923 5.75% 1,040,984,373
2016-08-23 2016-08-19 5.875 176,960,295 +2,424,228 5.72% 1,039,640,831
2016-08-22 2016-08-18 5.854 174,536,067 -632,518 5.64% 1,021,649,332
2016-08-19 2016-08-17 5.854 175,168,585 +1,287,380 5.66% 1,025,351,785
2016-08-18 2016-08-16 5.757 173,881,205 +1,141,421 5.62% 1,001,008,116
2016-08-17 2016-08-15 5.789 172,739,784 +1,150,206 5.59% 1,000,003,006
2016-08-16 2016-08-12 5.768 171,589,578 +1,896,934 5.55% 989,658,502
2016-08-15 2016-08-11 5.811 169,692,644 +1,435,255 5.49% 986,008,025
2016-08-12 2016-08-10 5.735 168,257,389 -99,673 5.44% 965,018,347
2016-08-11 2016-08-09 5.789 168,357,062 +131,806 5.44% 974,631,113
2016-08-10 2016-08-08 5.778 168,225,256 +1,238,144 5.44% 972,061,274
2016-08-09 2016-08-05 5.735 166,987,112 +1,108,184 5.40% 957,732,839
2016-08-08 2016-08-04 5.542 165,878,928 +553,716 5.36% 919,308,106
2016-08-05 2016-08-03 5.499 165,325,212 -610,834 5.35% 909,136,758
2016-08-04 2016-08-01 5.456 165,936,046 +986,168 5.37% 905,366,910
2016-08-03 2016-07-29 5.402 164,949,878 -4,573,341 5.33% 891,128,127
2016-08-01 2016-07-28 5.585 169,523,219 +622,883 5.48% 946,787,907
2016-07-29 2016-07-27 5.521 168,900,336 +418,155 5.46% 932,424,767
2016-07-28 2016-07-26 5.649 168,482,181 -5,724,544 5.45% 951,831,094
2016-07-27 2016-07-25 5.220 174,206,725 +2,749,528 5.63% 909,329,653
2016-07-26 2016-07-22 5.188 171,457,197 -6,890,861 5.54% 889,453,029
2016-07-25 2016-07-21 5.220 178,348,058 -1,029,522 5.77% 930,946,711
2016-07-22 2016-07-20 5.220 179,377,580 -6,628,137 5.80% 936,320,642
2016-07-21 2016-07-19 5.231 186,005,717 +3,072,439 6.02% 972,916,171
2016-07-20 2016-07-18 5.231 182,933,278 -2,356,231 5.92% 956,845,560
2016-07-19 2016-07-15 5.327 185,289,509 +9,941,458 5.99% 987,080,733
2016-07-18 2016-07-14 5.338 175,348,051 -1,257,296 5.67% 936,003,558
2016-07-15 2016-07-13 5.381 176,605,347 -788,852 5.71% 950,302,216
2016-07-14 2016-07-12 5.145 177,394,199 -799,744 5.74% 912,630,745
2016-07-13 2016-07-11 4.876 178,193,943 -1,926,797 5.76% 868,898,322
2016-07-12 2016-07-08 4.844 180,120,740 +1,407,304 5.83% 872,489,948
2016-07-11 2016-07-07 4.844 178,713,436 -3,714 5.78% 865,673,084
2016-07-08 2016-07-06 4.865 178,717,150 +3,034,778 5.78% 869,530,060
2016-07-07 2016-07-05 4.876 175,682,372 +1,090,381 5.68% 856,651,555
2016-07-06 2016-07-04 5.027 174,591,991 +4,140,663 5.65% 877,587,318
2016-07-05 2016-06-30 5.102 170,451,328 -15,653,461 5.51% 869,589,259
2016-07-04 2016-06-29 4.908 186,104,789 +9,863,510 6.02% 913,469,218
2016-06-30 2016-06-28 4.801 176,241,279 +8,156,386 5.70% 846,126,558
2016-06-29 2016-06-27 4.887 168,084,893 -2,338,257 5.44% 821,410,493
2016-06-28 2016-06-24 4.898 170,423,150 +842,244 5.51% 834,667,683
2016-06-27 2016-06-23 5.048 169,580,906 -16,448,464 5.48% 856,041,811
2016-06-24 2016-06-22 4.951 186,029,370 +697,427 6.02% 921,091,148
2016-06-23 2016-06-21 5.059 185,331,943 +2,545,705 5.99% 937,543,342
2016-06-22 2016-06-20 4.994 182,786,238 +2,137,166 5.91% 912,886,144
2016-06-21 2016-06-17 4.908 180,649,072 +1,388,450 5.84% 886,690,597
2016-06-20 2016-06-16 4.865 179,260,622 -4,292,625 5.80% 872,174,267
2016-06-17 2016-06-15 4.994 183,553,247 +2,527,586 5.94% 916,716,804
2016-06-16 2016-06-14 4.919 181,025,661 +2,404,735 5.85% 890,483,318
2016-06-15 2016-06-13 4.941 178,620,926 -3,730,658 5.78% 882,491,104
2016-06-14 2016-06-10 5.166 182,351,584 +3,332,995 5.90% 942,051,802
2016-06-13 2016-06-08 5.252 179,018,589 -779,131 5.79% 940,214,959
2016-06-10 2016-06-07 5.295 179,797,720 -3,488,278 5.81% 952,031,389
2016-06-08 2016-06-06 5.080 183,285,998 +13,321,850 5.93% 931,130,596
2016-06-07 2016-06-03 5.102 169,964,148 +3,074,455 5.50% 867,103,819
2016-06-06 2016-06-02 5.102 166,889,693 -299,803 5.40% 851,418,913
2016-06-03 2016-06-01 5.134 167,189,496 +106,692 5.41% 858,335,457
2016-06-02 2016-05-31 5.155 167,082,804 +2,905,584 5.40% 861,376,780
2016-06-01 2016-05-30 5.209 164,177,220 -9,035,574 5.31% 855,214,005
2016-05-31 2016-05-27 5.123 173,212,794 -251,344 5.60% 887,398,140
2016-05-30 2016-05-26 5.069 173,464,138 -9,000,051 5.61% 879,370,452
2016-05-27 2016-05-25 4.962 182,464,189 +1,225,848 5.90% 905,398,529
2016-05-26 2016-05-24 4.951 181,238,341 -1,229,142 5.86% 897,369,225
2016-05-25 2016-05-23 4.941 182,467,483 +4,589,818 5.90% 901,495,329
2016-05-24 2016-05-20 4.844 177,877,665 -9,874,310 5.75% 861,624,679
2016-05-23 2016-05-19 5.123 187,751,975 +3,193,956 6.07% 961,884,798
2016-05-20 2016-05-18 5.188 184,558,019 +753,235 5.97% 957,414,981
2016-05-19 2016-05-17 5.166 183,804,784 -5,800,143 5.94% 949,559,220
2016-05-18 2016-05-16 5.102 189,604,927 -2,570,639 6.13% 967,304,919
2016-05-17 2016-05-13 4.984 192,175,566 +6,624,763 6.21% 957,715,061
2016-05-16 2016-05-12 4.930 185,550,803 +33,892,820 6.00% 914,735,832
2016-05-13 2016-05-11 5.456 151,657,983 +6,688,073 4.90% 827,464,091
2016-05-11 2016-05-09 5.445 144,969,910 -126,089 4.69% 789,416,131
2016-05-10 2016-05-06 5.413 145,095,999 -92,218 4.69% 785,427,569
2016-05-09 2016-05-05 5.639 145,188,217 -1,667,071 4.70% 818,673,708
2016-05-06 2016-05-04 5.649 146,855,288 +1,823,152 4.75% 829,651,115
2016-05-05 2016-05-03 5.692 145,032,136 -446,573 4.69% 825,582,124
2016-05-04 2016-04-29 5.800 145,478,709 +191,507 4.70% 843,749,185
2016-05-03 2016-04-28 5.854 145,287,202 -672,229 4.70% 850,440,688
2016-04-29 2016-04-27 5.907 145,959,431 -2,127,034 4.72% 862,213,898
2016-04-28 2016-04-26 5.875 148,086,465 -2,457,453 4.79% 870,007,227
2016-04-27 2016-04-25 5.854 150,543,918 +4,412,477 4.87% 881,210,950
2016-04-26 2016-04-22 5.993 146,131,441 -15,533 4.73% 875,786,071
2016-04-25 2016-04-21 6.090 146,146,974 -357,849 4.73% 890,006,246
2016-04-22 2016-04-20 5.982 146,504,823 +1,013,697 4.74% 876,450,282
2016-04-21 2016-04-19 6.068 145,491,126 -2,881,890 4.71% 882,886,997
2016-04-20 2016-04-18 6.133 148,373,016 +1,376,807 4.80% 909,936,741
2016-04-19 2016-04-15 6.047 146,996,209 -307,817 4.75% 888,862,731
2016-04-18 2016-04-14 6.122 147,304,026 +2,271,816 4.76% 901,798,774
2016-04-15 2016-04-13 6.176 145,032,210 +1,496,650 4.69% 895,679,176
2016-04-14 2016-04-12 6.176 143,535,560 +2,263,781 4.64% 886,436,276
2016-04-13 2016-04-11 6.240 141,271,779 -8,521,603 4.57% 881,559,672
2016-04-12 2016-04-08 6.240 149,793,382 +2,453,322 4.84% 934,735,908
2016-04-11 2016-04-07 5.961 147,340,060 +1,839,018 4.76% 878,282,023
2016-04-08 2016-04-06 5.939 145,501,042 -2,217,719 4.71% 864,194,311
2016-04-07 2016-04-05 5.875 147,718,761 -3,138,991 4.78% 867,846,968
2016-04-06 2016-04-01 6.015 150,857,752 -946,095 4.88% 907,352,054
2016-04-05 2016-03-31 6.444 151,803,847 +3,332,360 4.91% 978,259,774
2016-04-01 2016-03-30 5.939 148,471,487 -7,975,776 4.80% 881,837,082
2016-03-31 2016-03-29 6.208 156,447,263 +1,430,017 5.06% 971,216,330
2016-03-30 2016-03-24 6.391 155,017,246 +678,525 5.01% 990,642,944
2016-03-29 2016-03-23 6.423 154,338,721 +2,135,985 4.99% 991,279,783
2016-03-24 2016-03-22 6.380 152,202,736 +1,857,884 4.92% 971,022,006
2016-03-23 2016-03-21 6.358 150,344,852 +1,982,619 4.86% 955,939,564
2016-03-22 2016-03-18 5.854 148,362,233 +2,756,436 4.80% 868,440,426
2016-03-21 2016-03-17 5.993 145,605,797 +2,875,631 4.71% 872,635,814
2016-03-18 2016-03-16 5.950 142,730,166 +4,851,471 4.62% 849,269,844
2016-03-17 2016-03-15 5.961 137,878,695 -3,078,691 4.46% 821,883,601
2016-03-16 2016-03-14 6.262 140,957,386 -1,128,554 4.56% 882,625,682
2016-03-15 2016-03-11 6.176 142,085,940 -333,123 4.60% 877,483,820
2016-03-14 2016-03-10 6.219 142,419,063 -1,046,394 4.61% 885,659,644
2016-03-11 2016-03-09 6.584 143,465,457 -646,159 4.64% 944,556,603
2016-03-10 2016-03-08 6.659 144,111,616 +202,743 4.66% 959,645,532
2016-03-09 2016-03-07 6.734 143,908,873 +471,585 4.65% 969,114,922
2016-03-08 2016-03-04 6.756 143,437,288 +1,280,782 4.64% 969,020,308
2016-03-07 2016-03-03 6.745 142,156,506 -1,205,325 4.60% 958,840,903
2016-03-04 2016-03-02 6.799 143,361,831 -268,147 4.64% 974,669,592
2016-03-03 2016-03-01 6.659 143,629,978 +370,143 4.65% 956,438,284
2016-03-02 2016-02-29 6.713 143,259,835 +439,463 4.63% 961,666,820
2016-03-01 2016-02-26 6.766 142,820,372 -1,327,233 4.62% 966,386,551
2016-02-29 2016-02-25 6.681 144,147,605 +344,028 4.66% 962,981,588
2016-02-26 2016-02-24 6.820 143,803,577 -102,883 4.65% 980,761,891
2016-02-25 2016-02-23 7.024 143,906,460 +1,131,041 4.65% 1,010,830,194
2016-02-24 2016-02-22 6.949 142,775,419 -550,473 4.62% 992,151,268
2016-02-23 2016-02-19 6.863 143,325,892 +6,319,008 4.64% 983,661,513
2016-02-22 2016-02-18 6.874 137,006,884 -4,490,990 4.43% 941,764,967
2016-02-19 2016-02-17 6.745 141,497,874 -76,347 4.58% 954,398,452
2016-02-18 2016-02-16 6.842 141,574,221 +64,709 4.58% 968,598,475
2016-02-17 2016-02-15 6.659 141,509,512 -112,939 4.58% 942,318,008
2016-02-16 2016-02-12 6.337 141,622,451 +2,561,936 4.58% 897,437,651
2016-02-15 2016-02-11 6.444 139,060,515 +231 4.50% 896,138,739
2016-02-12 2016-02-05 6.820 139,060,284 +33,948 4.50% 948,411,923
2016-02-11 2016-02-04 6.681 139,026,336 +974,012 4.50% 928,768,826
2016-02-05 2016-02-03 6.809 138,052,324 +140,573 4.46% 940,054,749
2016-02-04 2016-02-02 7.035 137,911,751 -283,509 4.46% 970,203,284
2016-02-03 2016-02-01 6.906 138,195,260 -4,152,329 4.47% 954,386,501
2016-02-02 2016-01-29 6.874 142,347,589 -483,751 4.60% 978,476,180
2016-02-01 2016-01-28 6.799 142,831,340 +2,018,159 4.62% 971,062,960
2016-01-29 2016-01-27 6.734 140,813,181 +335,702 4.55% 948,267,832
2016-01-28 2016-01-26 6.702 140,477,479 +8,327,406 4.54% 941,480,789
2016-01-27 2016-01-25 6.960 132,150,073 -7,084,260 4.27% 919,734,720
2016-01-26 2016-01-22 6.917 139,234,333 -691,781 4.50% 963,057,846
2016-01-25 2016-01-21 6.777 139,926,114 -1,352,392 4.53% 948,305,568
2016-01-22 2016-01-20 7.142 141,278,506 +813,349 4.57% 1,009,062,129
2016-01-21 2016-01-19 7.497 140,465,157 +7,839,238 4.54% 1,053,038,378
2016-01-20 2016-01-18 7.540 132,625,919 -3,822,713 4.29% 999,967,042
2016-01-19 2016-01-15 7.443 136,448,632 +2,794,311 4.41% 1,015,599,757
2016-01-18 2016-01-14 7.690 133,654,321 -5,478,278 4.32% 1,027,817,941
2016-01-15 2016-01-13 7.808 139,132,599 -1,683,467 4.50% 1,086,384,290
2016-01-14 2016-01-12 7.840 140,816,066 +1,893,461 4.55% 1,104,066,507
2016-01-13 2016-01-11 7.830 138,922,605 -8,250,439 4.49% 1,087,728,768
2016-01-12 2016-01-08 8.313 147,173,044 +8,482,388 4.76% 1,223,458,947
2016-01-11 2016-01-07 8.485 138,690,656 -1,189,900 4.49% 1,176,777,786
2016-01-08 2016-01-06 8.710 139,880,556 +217,857 4.52% 1,218,423,795
2016-01-07 2016-01-05 8.281 139,662,699 -2,183,960 4.52% 1,156,524,871
2016-01-06 2016-01-04 8.216 141,846,659 -108,324 4.59% 1,165,468,967
2016-01-05 2015-12-31 8.678 141,954,983 -323,894 4.59% 1,231,919,049
2016-01-04 2015-12-29 8.582 142,278,877 -1,271,515 4.60% 1,220,976,699
2015-12-30 2015-12-28 8.603 143,550,392 -400,824 4.64% 1,234,971,874
2015-12-29 2015-12-24 8.517 143,951,216 -1,428,722 4.66% 1,226,051,444
2015-12-28 2015-12-22 8.388 145,379,938 +1,747,972 4.70% 1,219,482,805
2015-12-23 2015-12-21 8.281 143,631,966 -97,927 4.65% 1,189,393,747
2015-12-22 2015-12-18 8.313 143,729,893 -301,909 4.65% 1,194,835,812
2015-12-21 2015-12-17 8.206 144,031,802 -963,466 4.66% 1,181,876,019
2015-12-18 2015-12-16 8.130 144,995,268 +662,762 4.69% 1,178,880,751
2015-12-17 2015-12-15 8.055 144,332,506 -125,694 4.67% 1,162,640,865
2015-12-16 2015-12-14 8.088 144,458,200 -79,092 4.67% 1,168,307,980
2015-12-15 2015-12-11 8.184 144,537,292 -169,900 4.67% 1,182,919,124
2015-12-14 2015-12-10 8.216 144,707,192 -5,159,494 4.68% 1,188,972,252
2015-12-11 2015-12-09 8.055 149,866,686 +189,824 4.85% 1,207,220,315
2015-12-10 2015-12-08 8.173 149,676,862 -310,114 4.84% 1,223,374,698
2015-12-09 2015-12-07 8.206 149,986,976 +754,309 4.85% 1,230,742,153
2015-12-08 2015-12-04 8.302 149,232,667 -300,235 4.83% 1,238,977,907
2015-12-07 2015-12-03 8.463 149,532,902 -1,034,824 4.84% 1,265,561,187
2015-12-04 2015-12-02 8.249 150,567,726 +368,481 4.87% 1,241,976,217
2015-12-03 2015-12-01 7.518 150,199,245 +785,706 4.86% 1,129,239,231
2015-12-02 2015-11-30 7.250 149,413,539 +1,235,794 4.83% 1,083,213,074
2015-12-01 2015-11-27 7.132 148,177,745 -838,609 4.79% 1,056,747,499
2015-11-30 2015-11-26 7.400 149,016,354 +25,382 4.82% 1,102,740,495
2015-11-27 2015-11-25 7.368 148,990,972 -1,437,578 4.82% 1,097,752,000
2015-11-26 2015-11-24 7.357 150,428,550 +237,561 4.86% 1,106,728,283
2015-11-25 2015-11-23 7.293 150,190,989 +956,124 4.86% 1,095,301,845
2015-11-24 2015-11-20 7.432 149,234,865 +2,768,348 4.83% 1,109,166,028
2015-11-23 2015-11-19 7.389 146,466,517 +1,375,252 4.74% 1,082,298,260
2015-11-20 2015-11-18 7.475 145,091,265 -631,572 4.69% 1,084,602,684
2015-11-19 2015-11-17 7.636 145,722,837 -407,452 4.71% 1,112,800,690
2015-11-18 2015-11-16 7.830 146,130,289 +77,300 4.73% 1,144,163,105
2015-11-17 2015-11-13 8.066 146,052,989 -184,857 4.72% 1,178,068,529
2015-11-16 2015-11-12 8.259 146,237,846 +5,429,835 4.73% 1,207,831,326
2015-11-13 2015-11-11 7.969 140,808,011 -7,851,068 4.55% 1,122,151,352
2015-11-12 2015-11-10 8.141 148,659,079 +2,421,709 4.81% 1,210,265,940
2015-11-11 2015-11-09 8.227 146,237,370 -185,282 4.73% 1,203,115,454
2015-11-10 2015-11-06 8.281 146,422,652 -128,522 4.74% 1,212,502,980
2015-11-09 2015-11-05 8.324 146,551,174 +636,624 4.74% 1,219,863,319
2015-11-06 2015-11-04 8.259 145,914,550 +1,275,334 4.72% 1,205,161,108
2015-11-05 2015-11-03 8.270 144,639,216 +1,488,913 4.68% 1,196,181,144
2015-11-04 2015-11-02 8.066 143,150,303 -477,151 4.63% 1,154,655,362
2015-11-03 2015-10-30 8.216 143,627,454 +314,724 4.64% 1,180,100,692
2015-11-02 2015-10-29 8.399 143,312,730 -1,103,245 4.63% 1,203,681,789
2015-10-30 2015-10-28 8.420 144,415,975 -7,279,562 4.67% 1,216,050,099
2015-10-29 2015-10-27 8.378 151,695,537 +1,536,543 4.91% 1,270,830,339
2015-10-28 2015-10-26 8.496 150,158,994 +1,933,690 4.86% 1,275,698,373
2015-10-27 2015-10-23 8.560 148,225,304 +670,695 4.79% 1,268,822,406
2015-10-26 2015-10-22 8.592 147,554,609 -737,565 4.77% 1,267,835,577
2015-10-23 2015-10-20 8.517 148,292,174 +298,319 4.80% 1,263,023,954
2015-10-22 2015-10-19 8.625 147,993,855 -919,675 4.79% 1,276,378,254
2015-10-20 2015-10-16 8.442 148,913,530 +386,210 4.82% 1,257,120,396
2015-10-19 2015-10-15 8.603 148,527,320 +67,986 4.80% 1,277,788,658
2015-10-16 2015-10-14 8.700 148,459,334 +125,302 4.80% 1,291,554,375
2015-10-15 2015-10-13 8.839 148,334,032 -408,533 4.80% 1,311,175,438
2015-10-14 2015-10-12 8.764 148,742,565 +1,454,771 4.81% 1,303,603,726
2015-10-13 2015-10-09 8.893 147,287,794 +1,660,222 4.76% 1,309,837,025
2015-10-12 2015-10-08 8.678 145,627,572 +832,184 4.71% 1,263,790,648
2015-10-09 2015-10-07 8.173 144,795,388 +93,937 4.68% 1,183,476,269
2015-10-08 2015-10-06 7.873 144,701,451 -98,350 4.68% 1,139,192,268
2015-10-07 2015-10-05 7.400 144,799,801 -905,884 4.68% 1,071,537,452
2015-10-06 2015-10-02 7.271 145,705,685 +862,848 4.71% 1,059,461,876
2015-10-05 2015-09-30 7.400 144,842,837 +336,681 4.68% 1,071,855,924
2015-10-02 2015-09-29 7.626 144,506,156 +70,764 4.67% 1,101,957,551
2015-09-30 2015-09-25 7.830 144,435,392 -4,640,252 4.67% 1,130,892,492
2015-09-29 2015-09-24 7.722 149,075,644 -83,685 4.82% 1,151,213,178
2015-09-25 2015-09-23 7.883 149,159,329 -206,185 4.82% 1,175,889,870
2015-09-24 2015-09-22 7.819 149,365,514 +4,938,644 4.83% 1,167,889,853
2015-09-23 2015-09-21 7.787 144,426,870 -269,897 4.67% 1,124,620,961
2015-09-22 2015-09-18 7.787 144,696,767 +1,064,063 4.68% 1,126,722,591
2015-09-21 2015-09-17 7.755 143,632,704 -2,008,548 4.65% 1,113,808,947
2015-09-18 2015-09-16 7.722 145,641,252 +2,541,426 4.71% 1,124,691,627
2015-09-17 2015-09-15 7.572 143,099,826 +1,937,580 4.63% 1,083,548,588
2015-09-16 2015-09-14 7.808 141,162,246 -1,276,863 4.57% 1,102,232,313
2015-09-15 2015-09-11 7.776 142,439,109 +1,291,537 4.61% 1,107,612,842
2015-09-14 2015-09-10 7.840 141,147,572 +361,648 4.56% 1,106,665,675
2015-09-11 2015-09-09 7.690 140,785,924 -1,756,980 4.55% 1,082,660,833
2015-09-10 2015-09-08 7.261 142,542,904 +1,714,778 4.61% 1,034,933,551
2015-09-09 2015-09-07 7.239 140,828,126 +198,058 4.55% 1,019,458,297
2015-09-08 2015-09-04 7.132 140,630,068 +6,070,852 4.55% 1,002,920,328
2015-09-07 2015-09-02 7.003 134,559,216 -6,174,661 4.35% 942,282,687
2015-09-04 2015-09-01 7.218 140,733,877 +497,026 4.55% 1,015,752,952
2015-09-02 2015-08-31 7.089 140,236,851 -4,665,300 4.54% 994,091,258
2015-09-01 2015-08-28 7.325 144,902,151 +853,274 4.69% 1,061,400,713
2015-08-31 2015-08-27 7.239 144,048,877 +2,291,918 4.66% 1,042,773,393
2015-08-28 2015-08-26 6.971 141,756,959 +25,988 4.58% 988,119,006
2015-08-27 2015-08-25 6.895 141,730,971 +3,364,534 4.58% 977,282,132
2015-08-26 2015-08-24 6.938 138,366,437 +663,196 4.47% 960,026,992
2015-08-25 2015-08-21 7.228 137,703,241 -602,232 4.45% 995,358,190
2015-08-24 2015-08-20 7.991 138,305,473 +176,916 4.47% 1,105,178,607
2015-08-21 2015-08-19 8.431 138,128,557 -947,125 4.47% 1,164,590,651
2015-08-20 2015-08-18 8.399 139,075,682 +1,006,016 4.50% 1,168,094,877
2015-08-19 2015-08-17 8.582 138,069,666 +81,468 4.47% 1,184,855,044
2015-08-18 2015-08-14 8.485 137,988,198 -321,066 4.46% 1,170,817,493
2015-08-17 2015-08-13 8.571 138,309,264 -176,436 4.47% 1,185,425,676
2015-08-14 2015-08-12 8.485 138,485,700 +1,121,468 4.48% 1,175,038,753
2015-08-13 2015-08-11 8.667 137,364,232 -389,186 4.44% 1,190,604,076
2015-08-12 2015-08-10 8.689 137,753,418 -1,885,971 4.45% 1,196,936,396
2015-08-11 2015-08-07 8.743 139,639,389 +2,288,853 4.52% 1,220,822,466
2015-08-10 2015-08-06 8.700 137,350,536 +1,384,503 4.44% 1,194,910,962
2015-08-07 2015-08-05 8.700 135,966,033 +525,341 4.40% 1,182,866,176
2015-08-06 2015-08-04 8.700 135,440,692 -1,761,020 4.38% 1,178,295,858
2015-08-05 2015-08-03 8.700 137,201,712 +727,273 4.44% 1,193,616,235
2015-08-04 2015-07-31 8.700 136,474,439 -1,332,508 4.41% 1,187,289,165
2015-08-03 2015-07-30 8.625 137,806,947 +853,190 4.46% 1,188,520,904
2015-07-31 2015-07-29 8.560 136,953,757 -704,159 4.43% 1,172,336,914
2015-07-30 2015-07-28 8.582 137,657,916 -550,632 4.45% 1,181,321,580
2015-07-29 2015-07-27 8.539 138,208,548 +554,806 4.47% 1,180,109,213
2015-07-28 2015-07-24 8.743 137,653,742 -504,896 4.45% 1,203,462,590
2015-07-27 2015-07-23 8.721 138,158,638 -1,530,741 4.47% 1,204,908,978
2015-07-24 2015-07-22 8.700 139,689,379 -65,391 4.52% 1,215,258,237
2015-07-23 2015-07-21 8.807 139,754,770 -294,369 4.52% 1,230,837,332
2015-07-22 2015-07-20 8.710 140,049,139 -2,590,302 4.53% 1,219,892,231
2015-07-21 2015-07-17 8.775 142,639,441 -55,789 4.61% 1,251,646,971
2015-07-20 2015-07-16 8.657 142,695,230 -633,353 4.61% 1,235,277,883
2015-07-17 2015-07-15 8.667 143,328,583 -854,098 4.64% 1,242,300,071
2015-07-16 2015-07-14 8.710 144,182,681 +2,361,093 4.66% 1,255,897,277
2015-07-15 2015-07-13 8.614 141,821,588 -2,468,844 4.59% 1,221,622,098
2015-07-14 2015-07-10 8.625 144,290,432 +3,583,837 4.67% 1,244,437,950
2015-07-13 2015-07-09 8.292 140,706,595 +2,156,319 4.55% 1,166,680,454
2015-07-10 2015-07-08 7.862 138,550,276 -352,776 4.48% 1,089,277,779
2015-07-09 2015-07-07 8.227 138,903,052 -2,978,496 4.49% 1,142,774,987
2015-07-08 2015-07-06 8.367 141,881,548 +594,715 4.59% 1,187,089,719
2015-07-07 2015-07-03 8.635 141,286,833 +2,780,903 4.57% 1,220,050,780
2015-07-06 2015-07-02 8.807 138,505,930 -3,001,680 4.48% 1,219,838,645
2015-07-03 2015-06-30 8.915 141,507,610 -133,521 4.58% 1,261,473,281
2015-07-02 2015-06-29 8.775 141,641,131 -189,926 4.58% 1,242,886,899
2015-06-30 2015-06-26 8.807 141,831,057 +604,961 4.59% 1,249,123,445
2015-06-29 2015-06-25 8.872 141,226,096 -158,138 4.57% 1,252,896,422
2015-06-26 2015-06-24 8.947 141,384,234 -842,023 4.57% 1,264,929,009
2015-06-25 2015-06-23 8.818 142,226,257 +4,515,677 4.60% 1,254,131,586
2015-06-24 2015-06-22 8.861 137,710,580 -113,917 4.45% 1,220,229,230
2015-06-23 2015-06-19 9.065 137,824,497 -3,208,734 4.46% 1,249,364,124
2015-06-22 2015-06-18 8.818 141,033,231 -648,845 4.56% 1,243,611,646
2015-06-19 2015-06-17 8.635 141,682,076 -1,107,866 4.58% 1,223,463,813
2015-06-18 2015-06-16 8.625 142,789,942 -1,425,762 4.62% 1,231,496,921
2015-06-17 2015-06-15 8.710 144,215,704 +1,035,763 4.66% 1,256,184,923
2015-06-16 2015-06-12 8.743 143,179,941 +3,396,688 4.63% 1,251,776,378
2015-06-15 2015-06-11 8.700 139,783,253 -529,120 4.52% 1,216,074,915
2015-06-12 2015-06-10 8.603 140,312,373 -4,722,995 4.54% 1,207,115,019
2015-06-11 2015-06-09 8.302 145,035,368 +1,500,058 4.69% 1,204,130,572
2015-06-10 2015-06-08 8.345 143,535,310 -4,104,361 4.64% 1,197,843,108
2015-06-09 2015-06-05 8.592 147,639,671 -1,302,682 4.77% 1,268,566,457
2015-06-08 2015-06-04 8.259 148,942,353 +7,760,878 4.82% 1,230,168,829
2015-06-05 2015-06-03 8.313 141,181,475 +1,787,616 4.57% 1,173,650,650
2015-06-04 2015-06-02 8.764 139,393,859 +3,271,661 4.51% 1,221,670,165
2015-06-03 2015-06-01 9.065 136,122,198 +1,419,369 4.40% 1,233,932,968
2015-06-02 2015-05-29 9.065 134,702,829 -32,027,160 4.36% 1,221,066,542
2015-06-01 2015-05-28 8.893 166,729,989 -23,802,408 5.39% 1,482,737,346
2015-05-29 2015-05-27 10.074 190,532,397 +2,079,685 6.16% 1,919,516,446
2015-05-28 2015-05-26 10.021 188,452,712 -9,225,951 6.09% 1,888,444,403
2015-05-27 2015-05-22 9.677 197,678,663 -2,698,692 6.39% 1,912,955,000
2015-05-26 2015-05-21 9.849 200,377,355 -1,844,580 6.48% 1,973,504,601
2015-05-22 2015-05-20 9.817 202,221,935 -2,132,397 6.54% 1,985,155,930
2015-05-21 2015-05-19 10.128 204,354,332 +3,679,115 6.61% 2,069,739,601
2015-05-20 2015-05-18 9.913 200,675,217 +14,727 6.49% 1,989,370,210
2015-05-19 2015-05-15 10.085 200,660,490 -1,275,813 6.49% 2,023,706,975
2015-05-18 2015-05-14 9.956 201,936,303 +3,544,518 6.53% 2,010,547,339
2015-05-15 2015-05-13 10.042 198,391,785 -8,064,787 6.42% 1,992,303,343
2015-05-14 2015-05-12 9.699 206,456,572 -699,742 6.68% 2,002,334,500
2015-05-13 2015-05-11 9.720 207,156,314 -3,632,657 6.70% 2,013,570,881
2015-05-12 2015-05-08 9.623 210,788,971 +615,632 6.82% 2,028,504,901
2015-05-11 2015-05-07 9.688 210,173,339 +1,703,488 6.80% 2,036,124,499
2015-05-08 2015-05-06 9.989 208,469,851 -1,946,363 6.74% 2,082,314,736
2015-05-07 2015-05-05 10.139 210,416,214 +1,421,741 6.80% 2,133,395,449
2015-05-06 2015-05-04 10.654 208,994,473 -129,207 6.76% 2,226,725,287
2015-05-05 2015-04-30 10.697 209,123,680 +980,366 6.76% 2,237,086,202
2015-05-04 2015-04-29 10.912 208,143,314 +5,447,042 6.73% 2,271,309,623
2015-04-30 2015-04-28 10.526 202,696,272 +8,615,706 6.56% 2,133,496,844
2015-04-29 2015-04-27 11.127 194,080,566 +16,265,286 6.28% 2,159,543,584
2015-04-28 2015-04-24 11.256 177,815,280 +10,359,303 5.75% 2,001,476,653
2015-04-27 2015-04-23 11.213 167,455,977 +135,282 5.42% 1,877,678,874
2015-04-24 2015-04-22 11.149 167,320,695 +2,608,499 5.41% 1,865,379,421
2015-04-23 2015-04-21 11.063 164,712,196 +485,301 5.33% 1,822,145,908
2015-04-22 2015-04-20 10.869 164,226,895 +3,769,092 5.31% 1,785,027,710
2015-04-21 2015-04-17 11.063 160,457,803 -1,403,020 5.19% 1,775,081,240
2015-04-20 2015-04-16 11.234 161,860,823 +4,434,495 5.23% 1,818,417,477
2015-04-17 2015-04-15 11.686 157,426,328 -269,861 5.09% 1,839,612,826
2015-04-16 2015-04-14 11.621 157,696,189 +2,987,779 5.10% 1,832,603,985
2015-04-15 2015-04-13 12.029 154,708,410 +396,595 5.00% 1,861,024,598
2015-04-14 2015-04-10 11.342 154,311,815 -307,707 4.99% 1,750,182,212
2015-04-13 2015-04-09 11.170 154,619,522 +1,596,039 5.00% 1,727,101,390
2015-04-10 2015-04-08 10.472 153,023,483 -3,676,249 4.95% 1,602,444,019
2015-04-09 2015-04-02 9.892 156,699,732 +499,239 5.07% 1,550,058,367
2015-04-08 2015-04-01 10.193 156,200,493 +1,298,512 5.05% 1,592,094,275
2015-04-02 2015-03-31 10.064 154,901,981 +2,246,028 5.01% 1,558,894,521
2015-04-01 2015-03-30 9.892 152,655,953 +983,991 4.94% 1,510,057,703
2015-03-31 2015-03-27 9.881 151,671,962 +737,773 4.91% 1,498,695,144
2015-03-30 2015-03-26 10.096 150,934,189 -70,514 4.88% 1,523,826,939
2015-03-27 2015-03-25 9.967 151,004,703 -1,597,660 4.88% 1,505,076,649
2015-03-26 2015-03-24 9.656 152,602,363 -333,183 4.94% 1,473,469,390
2015-03-25 2015-03-23 9.333 152,935,546 -241,851 4.95% 1,427,408,841
2015-03-24 2015-03-20 9.473 153,177,397 -88,689 4.95% 1,451,053,544
2015-03-23 2015-03-19 9.462 153,266,086 +4,506,361 4.96% 1,450,247,559
2015-03-20 2015-03-18 9.570 148,759,725 +8,595 4.81% 1,423,584,461
2015-03-19 2015-03-17 9.666 148,751,130 -590,892 4.81% 1,437,881,020
2015-03-18 2015-03-16 9.656 149,342,022 -742,100 4.83% 1,441,988,799
2015-03-17 2015-03-13 9.613 150,084,122 -14,832 4.85% 1,442,706,379
2015-03-16 2015-03-12 9.720 150,098,954 +791,861 4.85% 1,458,970,172
2015-03-13 2015-03-11 9.666 149,307,093 -313,695 4.83% 1,443,255,155
2015-03-12 2015-03-10 9.709 149,620,788 +941,881 4.84% 1,452,715,386
2015-03-11 2015-03-09 9.699 148,678,907 +336,668 4.81% 1,441,973,496
2015-03-10 2015-03-06 9.656 148,342,239 -5,506,632 4.80% 1,432,335,281
2015-03-09 2015-03-05 9.742 153,848,871 +540,122 4.98% 1,498,724,368
2015-03-06 2015-03-04 9.602 153,308,749 -587,725 4.96% 1,472,056,999
2015-03-05 2015-03-03 9.720 153,896,474 -298,313 4.98% 1,495,882,277
2015-03-04 2015-03-02 9.709 154,194,787 -107,096 4.99% 1,497,125,783
2015-03-03 2015-02-27 9.774 154,301,883 -1,499,654 4.99% 1,508,109,189
2015-03-02 2015-02-26 9.602 155,801,537 -3,768,109 5.04% 1,495,992,528
2015-02-27 2015-02-25 9.666 159,569,646 -379,582 5.16% 1,542,456,621
2015-02-26 2015-02-24 9.065 159,949,228 -36,127,525 5.17% 1,449,922,412
2015-02-25 2015-02-23 9.129 196,076,753 +840,286 6.34% 1,790,050,157
2015-02-24 2015-02-18 9.022 195,236,467 +72,930 6.31% 1,761,409,742
2015-02-23 2015-02-16 9.119 195,163,537 -4,044,566 6.31% 1,779,616,970
2015-02-17 2015-02-13 9.258 199,208,103 -5,644,508 6.44% 1,844,312,177
2015-02-16 2015-02-12 9.344 204,852,611 -7,063,863 6.62% 1,914,171,846
2015-02-13 2015-02-11 9.516 211,916,474 -15,055,922 6.85% 2,016,594,643
2015-02-12 2015-02-10 9.366 226,972,396 +2,220,456 7.34% 2,125,737,799
2015-02-11 2015-02-09 9.344 224,751,940 +54,418,427 7.27% 2,100,113,998
2015-02-10 2015-02-06 9.366 170,333,513 +19,934,423 5.51% 1,595,279,397
2015-02-09 2015-02-05 9.688 150,399,090 -1,189,045 4.86% 1,457,041,474
2015-02-06 2015-02-04 9.881 151,588,135 +1,982,323 4.90% 1,497,866,836
2015-02-05 2015-02-03 9.924 149,605,812 -154,164 4.84% 1,484,706,483
2015-02-04 2015-02-02 9.967 149,759,976 +4,673,350 4.84% 1,492,670,349
2015-02-03 2015-01-30 9.956 145,086,626 -2,935,126 4.69% 1,444,532,387
2015-02-02 2015-01-29 9.720 148,021,752 -114,340 4.79% 1,438,779,653
2015-01-30 2015-01-28 9.838 148,136,092 -1,805,691 4.79% 1,457,392,482
2015-01-29 2015-01-27 9.752 149,941,783 +2,663,307 4.85% 1,462,273,762
2015-01-28 2015-01-26 9.978 147,278,476 -985,851 4.76% 1,469,518,857
2015-01-27 2015-01-23 9.699 148,264,327 +1,978,841 4.79% 1,437,952,661
2015-01-26 2015-01-22 9.484 146,285,486 -373,242 4.73% 1,387,337,452
2015-01-23 2015-01-21 9.677 146,658,728 +1,753,640 4.74% 1,419,230,294
2015-01-22 2015-01-20 9.677 144,905,088 -1,174,563 4.69% 1,402,260,155
2015-01-21 2015-01-19 9.774 146,079,651 +1,864,582 4.72% 1,427,747,087
2015-01-20 2015-01-16 9.978 144,215,069 +3,174,508 4.66% 1,438,952,719
2015-01-19 2015-01-15 9.731 141,040,561 +5,002,763 4.56% 1,372,436,919
2015-01-16 2015-01-14 9.989 136,037,798 -22,203,275 4.40% 1,358,822,439
2015-01-15 2015-01-13 9.913 158,241,073 +788,917 5.12% 1,568,704,304
2015-01-14 2015-01-12 9.827 157,452,156 -323,759 5.09% 1,547,354,684
2015-01-13 2015-01-09 10.311 157,775,915 -37,242 5.10% 1,626,792,301
2015-01-12 2015-01-08 10.268 157,813,157 -3,642,545 5.10% 1,620,396,394
2015-01-09 2015-01-07 10.150 161,455,702 -229,430 5.22% 1,638,722,300
2015-01-08 2015-01-06 9.913 161,685,132 -20,415,598 5.23% 1,602,846,579
2015-01-07 2015-01-05 9.784 182,100,730 -20,048,722 5.89% 1,781,764,213
2015-01-06 2015-01-02 10.268 202,149,452 +28,678,640 6.54% 2,075,633,295
2015-01-05 2014-12-31 10.730 173,470,812 -29,370,883 5.61% 1,861,281,529
2015-01-02 2014-12-29 9.999 202,841,695 -591,086 6.56% 2,028,276,131
2014-12-30 2014-12-24 9.881 203,432,781 -507,088 6.58% 2,010,152,153
2014-12-29 2014-12-22 9.709 203,939,869 +29,510,181 6.60% 1,980,116,462
2014-12-23 2014-12-19 9.677 174,429,688 -6,315,098 5.64% 1,687,972,484
2014-12-22 2014-12-18 9.817 180,744,786 -201,904 5.85% 1,774,320,791
2014-12-19 2014-12-17 9.978 180,946,690 +5,327,888 5.85% 1,805,454,404
2014-12-18 2014-12-16 10.214 175,618,802 +2,086,959 5.68% 1,793,790,399
2014-12-16 2014-12-12 10.289 173,531,843 +3,237,949 5.61% 1,785,520,564
2014-12-15 2014-12-11 10.279 170,293,894 -1,214,316 5.51% 1,750,375,323
2014-12-12 2014-12-10 10.257 171,508,210 +56,041 5.55% 1,759,172,607
2014-12-11 2014-12-09 10.225 171,452,169 +2,331,357 5.54% 1,753,073,400
2014-12-10 2014-12-08 10.644 169,120,812 +1,397,389 5.47% 1,800,076,149
2014-12-09 2014-12-05 10.397 167,723,423 +154,702,802 5.42% 1,743,770,163
2014-12-08 2014-12-04 10.515 13,020,621 +1,128,079 0.42% 136,909,807
2014-12-05 2014-12-03 10.300 11,892,542 -152,620 0.38% 122,493,620
2014-12-04 2014-12-02 10.493 12,045,162 +87,153 0.39% 126,394,267
2014-12-03 2014-12-01 10.740 11,958,009 -173,566 0.39% 128,433,715
2014-12-02 2014-11-28 10.955 12,131,575 -1,063,962 0.39% 132,903,839
2014-12-01 2014-11-27 10.740 13,195,537 -80,881 0.43% 141,725,252
2014-11-28 2014-11-26 11.428 13,276,418 +486,924 0.43% 151,719,958
2014-11-27 2014-11-25 11.170 12,789,494 +1,192,339 0.41% 142,858,758
2014-11-26 2014-11-24 10.891 11,597,155 +39,042 0.38% 126,301,813
2014-11-25 2014-11-21 10.740 11,558,113 +182,769 0.37% 124,138,675
2014-11-24 2014-11-20 10.719 11,375,344 -408,718 0.37% 121,931,312
2014-11-21 2014-11-19 10.934 11,784,062 -2,328 0.38% 128,843,634
2014-11-20 2014-11-18 11.041 11,786,390 +1,046,925 0.38% 130,134,992
2014-11-19 2014-11-17 11.084 10,739,465 +1,441,857 0.35% 119,037,148
2014-11-17 2014-11-13 11.041 9,297,608 +130,039 0.30% 102,656,042
2014-11-14 2014-11-12 11.170 9,167,569 -232,300 0.30% 102,401,825
2014-11-13 2014-11-11 11.256 9,399,869 -132,486 0.30% 105,804,284
2014-11-12 2014-11-10 10.740 9,532,355 +106,332 0.31% 102,381,238
2014-11-11 2014-11-07 11.041 9,426,023 -1,964,560 0.30% 104,073,888
2014-11-10 2014-11-06 11.621 11,390,583 -18,161 0.37% 132,371,162
2014-11-07 2014-11-05 11.363 11,408,744 +753,020 0.37% 129,641,388
2014-11-06 2014-11-04 11.449 10,655,724 +382,160 0.34% 122,000,142
2014-11-05 2014-11-03 11.514 10,273,564 -372,379 0.33% 118,286,746
2014-11-04 2014-10-31 12.029 10,645,943 -894,288 0.34% 128,062,604
2014-11-03 2014-10-30 12.051 11,540,231 +288,158 0.37% 139,068,102
2014-10-31 2014-10-29 12.008 11,252,073 -620,890 0.36% 135,112,184
2014-10-30 2014-10-28 11.149 11,872,963 -738,254 0.38% 132,366,058
2014-10-29 2014-10-27 10.998 12,611,217 -289,170 0.41% 138,700,211
2014-10-28 2014-10-24 10.934 12,900,387 +340,802 0.42% 141,049,219
2014-10-27 2014-10-23 10.805 12,559,585 -11,079 0.41% 135,704,247
2014-10-24 2014-10-22 11.063 12,570,664 +1,078,128 0.41% 139,064,286
2014-10-22 2014-10-20 10.934 11,492,536 +257,140 0.37% 125,656,170
2014-10-21 2014-10-17 10.805 11,235,396 -19,553 0.36% 121,396,603
2014-10-20 2014-10-16 10.740 11,254,949 +184,602 0.36% 120,882,574
2014-10-17 2014-10-15 10.805 11,070,347 +508,418 0.36% 119,613,275
2014-10-16 2014-10-14 10.590 10,561,929 -231,106 0.34% 111,851,117
2014-10-15 2014-10-13 10.633 10,793,035 -337,871 0.35% 114,762,222
2014-10-14 2014-10-10 10.934 11,130,906 +266,086 0.36% 121,702,209
2014-10-13 2014-10-09 10.740 10,864,820 +153,934 0.35% 116,692,435
2014-10-10 2014-10-08 10.440 10,710,886 +654,733 0.35% 111,818,028
2014-10-07 2014-10-03 10.579 10,056,153 -449,736 0.33% 106,386,929
2014-10-06 2014-09-30 10.687 10,505,889 -634,800 0.34% 112,273,189
2014-10-03 2014-09-29 10.483 11,140,689 +140,428 0.36% 116,783,648
2014-09-30 2014-09-26 11.170 11,000,261 +910,222 0.36% 122,873,010
2014-09-29 2014-09-25 10.891 10,090,039 +1,240,189 0.33% 109,888,177
2014-09-26 2014-09-24 10.644 8,849,850 -391,513 0.29% 94,195,408
2014-09-24 2014-09-22 10.826 9,241,363 -597,231 0.30% 100,049,916
2014-09-23 2014-09-19 11.213 9,838,594 -597,185 0.32% 110,319,861
2014-09-22 2014-09-18 10.955 10,435,779 +483,176 0.34% 114,326,054
2014-09-19 2014-09-17 10.493 9,952,603 -107,211 0.32% 104,436,284
2014-09-18 2014-09-16 10.042 10,059,814 +390,377 0.33% 101,023,342
2014-09-17 2014-09-15 10.021 9,669,437 -5,270 0.31% 96,895,364
2014-09-16 2014-09-12 10.193 9,674,707 +78,963 0.31% 98,610,736
2014-09-15 2014-09-11 10.085 9,595,744 +114,987 0.31% 96,775,275
2014-09-12 2014-09-10 9.742 9,480,757 -372,668 0.31% 92,357,139
2014-09-11 2014-09-08 9.452 9,853,425 +639,418 0.32% 93,130,097
2014-09-10 2014-09-05 9.398 9,214,007 -139,986 0.30% 86,591,798
2014-09-08 2014-09-04 9.237 9,353,993 +266,145 0.30% 86,400,381
2014-09-05 2014-09-03 9.505 9,087,848 -252,505 0.29% 86,382,246
2014-09-04 2014-09-02 9.516 9,340,353 +375,790 0.30% 88,882,688
2014-09-03 2014-09-01 9.258 8,964,563 +39,805 0.29% 82,995,884
2014-09-02 2014-08-29 9.183 8,924,758 +348,395 0.29% 81,956,373
2014-09-01 2014-08-28 8.979 8,576,363 -4,872,493 0.28% 77,006,893
2014-08-28 2014-08-26 7.819 13,448,856 +284,430 0.43% 105,156,686
2014-08-27 2014-08-25 7.819 13,164,426 -1,000,895 0.43% 102,932,726
2014-08-26 2014-08-22 7.787 14,165,321 -3,639,391 0.46% 110,302,307
2014-08-25 2014-08-21 7.593 17,804,712 -473,416 0.58% 135,199,329
2014-08-22 2014-08-20 7.604 18,278,128 +443,198 0.59% 138,990,507
2014-08-21 2014-08-19 7.658 17,834,930 -479,074 0.58% 136,578,113
2014-08-20 2014-08-18 7.669 18,314,004 -121,039 0.59% 140,443,513
2014-08-19 2014-08-15 7.604 18,435,043 -450,914 0.60% 140,183,720
2014-08-18 2014-08-14 7.722 18,885,957 -156,885 0.61% 145,843,828
2014-08-15 2014-08-13 7.636 19,042,842 -269,170 0.62% 145,419,127
2014-08-14 2014-08-12 7.722 19,312,012 -1,692,210 0.62% 149,133,971
2014-08-13 2014-08-11 7.679 21,004,222 -1,124,261 0.68% 161,299,421
2014-08-12 2014-08-08 7.497 22,128,483 -744,819 0.72% 165,892,684
2014-08-11 2014-08-07 7.486 22,873,302 -389,641 0.74% 171,230,770
2014-08-08 2014-08-06 7.647 23,262,943 +90,274 0.75% 177,895,441
2014-08-07 2014-08-05 7.733 23,172,669 +91,244 0.75% 179,196,170
2014-08-06 2014-08-04 7.508 23,081,425 -70,761 0.75% 173,284,597
2014-08-05 2014-08-01 7.443 23,152,186 -107,837 0.75% 172,323,857
2014-08-04 2014-07-31 7.239 23,260,023 +13,214 0.75% 168,379,883
2014-08-01 2014-07-30 7.089 23,246,809 -386,457 0.75% 164,788,709
2014-07-30 2014-07-28 7.207 23,633,266 +193,542 0.76% 170,320,307
2014-07-29 2014-07-25 7.164 23,439,724 +221,674 0.76% 167,918,480
2014-07-28 2014-07-24 7.336 23,218,050 -262,153 0.75% 170,320,379
2014-07-25 2014-07-23 7.497 23,480,203 +202,649 0.76% 176,026,250
2014-07-24 2014-07-22 7.518 23,277,554 +1,429,137 0.75% 175,007,053
2014-07-23 2014-07-21 7.368 21,848,417 -3,082,899 0.71% 160,977,159
2014-07-22 2014-07-18 7.346 24,931,316 +265,725 0.81% 183,156,136
2014-07-21 2014-07-17 7.282 24,665,591 +809,763 0.80% 179,614,498
2014-07-18 2014-07-16 7.282 23,855,828 -414,401 0.77% 173,717,814
2014-07-17 2014-07-15 7.336 24,270,229 +1,207,824 0.78% 178,038,836
2014-07-16 2014-07-14 7.078 23,062,405 +400,950 0.75% 163,233,832
2014-07-15 2014-07-11 7.056 22,661,455 +645,129 0.73% 159,909,155
2014-07-14 2014-07-10 7.185 22,016,326 +1,936,548 0.71% 158,194,410
2014-07-11 2014-07-09 7.196 20,079,778 0.65% 144,495,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top