History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 2,114 +0 0.00% 7,209
2025-10-13 2025-10-09 3.440 2,114 +0 0.00% 7,272
2025-10-10 2025-10-08 3.570 2,114 -9,500 0.00% 7,547
2025-10-09 2025-10-06 3.510 11,614 -227,226 0.00% 40,765
2025-10-08 2025-10-03 3.480 238,840 -97,500 0.01% 831,163
2025-10-06 2025-10-02 3.470 336,340 -308,000 0.01% 1,167,100
2025-10-03 2025-09-30 3.410 644,340 -7,111,666 0.02% 2,197,199
2025-10-02 2025-09-29 3.260 7,756,006 -670,715 0.19% 25,284,580
2025-09-30 2025-09-26 3.260 8,426,721 +6,759,178 0.21% 27,471,110
2025-09-29 2025-09-25 3.360 1,667,543 +268,429 0.04% 5,602,944
2025-09-26 2025-09-24 3.380 1,399,114 +418,356 0.04% 4,729,005
2025-09-25 2025-09-23 3.440 980,758 -381,356 0.02% 3,373,808
2025-09-24 2025-09-22 3.550 1,362,114 -160,001 0.03% 4,835,505
2025-09-23 2025-09-19 3.520 1,522,115 +296,500 0.04% 5,357,845
2025-09-22 2025-09-18 3.710 1,225,615 -568,109 0.03% 4,547,032
2025-09-19 2025-09-17 3.770 1,793,724 +1,375,610 0.04% 6,762,339
2025-09-18 2025-09-16 3.700 418,114 -410,788 0.01% 1,547,022
2025-09-17 2025-09-15 3.660 828,902 -1,200,712 0.02% 3,033,781
2025-09-16 2025-09-12 3.650 2,029,614 +135,610 0.05% 7,408,091
2025-09-15 2025-09-11 3.590 1,894,004 +261,390 0.05% 6,799,474
2025-09-12 2025-09-10 3.700 1,632,614 -2,507,720 0.04% 6,040,672
2025-09-11 2025-09-09 3.810 4,140,334 -2,620,277 0.10% 15,774,673
2025-09-10 2025-09-08 3.880 6,760,611 +2,368,890 0.17% 26,231,171
2025-09-09 2025-09-05 3.790 4,391,721 +3,953,000 0.11% 16,644,623
2025-09-08 2025-09-04 3.660 438,721 -587,500 0.01% 1,605,719
2025-09-05 2025-09-03 3.720 1,026,221 +1,024,500 0.03% 3,817,542
2025-09-04 2025-09-02 3.750 1,721 -7,572,197 0.00% 6,454
2025-09-03 2025-09-01 3.780 7,573,918 -5,725,864 0.19% 28,629,410
2025-09-02 2025-08-29 3.600 13,299,782 +3,484,895 0.34% 47,879,215
2025-09-01 2025-08-28 3.340 9,814,887 +7,699,000 0.25% 32,781,723
2025-08-29 2025-08-27 3.470 2,115,887 -1,076,174 0.05% 7,342,128
2025-08-28 2025-08-26 3.670 3,192,061 -519,500 0.08% 11,714,864
2025-08-27 2025-08-25 3.710 3,711,561 +1,203,840 0.10% 13,769,891
2025-08-26 2025-08-22 3.770 2,507,721 +268,000 0.06% 9,454,108
2025-08-25 2025-08-21 3.720 2,239,721 +1,673,693 0.06% 8,331,762
2025-08-22 2025-08-20 3.830 566,028 -1,940,586 0.01% 2,167,887
2025-08-21 2025-08-19 3.980 2,506,614 -5,187,493 0.06% 9,976,324
2025-08-20 2025-08-18 3.990 7,694,107 +5,580,388 0.20% 30,699,487
2025-08-19 2025-08-15 3.800 2,113,719 -120,645 0.06% 8,032,132
2025-08-18 2025-08-14 3.750 2,234,364 -521,815 0.06% 8,378,865
2025-08-15 2025-08-13 3.770 2,756,179 +1,174,565 0.07% 10,390,795
2025-08-14 2025-08-12 3.700 1,581,614 +817,590 0.04% 5,851,972
2025-08-13 2025-08-11 3.840 764,024 -939,590 0.02% 2,933,852
2025-08-12 2025-08-08 3.880 1,703,614 -1,082,570 0.05% 6,610,022
2025-08-11 2025-08-07 3.840 2,786,184 +1,583,070 0.07% 10,698,947
2025-08-08 2025-08-06 3.920 1,203,114 +108,357 0.03% 4,716,207
2025-08-07 2025-08-05 4.090 1,094,757 -6,005,464 0.03% 4,477,556
2025-08-06 2025-08-04 4.010 7,100,221 +88,000 0.19% 28,471,886
2025-08-05 2025-08-01 3.950 7,012,221 +6,860,355 0.19% 27,698,273
2025-08-04 2025-07-31 4.300 151,866 -2,497,141 0.00% 653,024
2025-08-01 2025-07-30 4.310 2,649,007 -681,000 0.07% 11,417,220
2025-07-31 2025-07-29 4.460 3,330,007 +2,230,887 0.09% 14,851,831
2025-07-30 2025-07-28 4.120 1,099,120 +29,958 0.03% 4,528,374
2025-07-29 2025-07-25 3.980 1,069,162 -245,500 0.03% 4,255,265
2025-07-28 2025-07-24 3.860 1,314,662 +219,270 0.03% 5,074,595
2025-07-25 2025-07-23 3.850 1,095,392 -1,080,360 0.03% 4,217,259
2025-07-24 2025-07-22 3.650 2,175,752 +516,031 0.06% 7,941,495
2025-07-23 2025-07-21 3.720 1,659,721 +1,582,000 0.04% 6,174,162
2025-07-22 2025-07-18 3.800 77,721 +52,000 0.00% 295,340
2025-07-21 2025-07-17 3.900 25,721 -1,576,000 0.00% 100,312
2025-07-18 2025-07-16 3.840 1,601,721 +1,039,000 0.04% 6,150,609
2025-07-17 2025-07-15 3.510 562,721 -539,500 0.01% 1,975,151
2025-07-16 2025-07-14 3.510 1,102,221 +189,750 0.03% 3,868,796
2025-07-15 2025-07-11 3.380 912,471 -1,577,250 0.02% 3,084,152
2025-07-14 2025-07-10 3.420 2,489,721 -1,738,428 0.07% 8,514,846
2025-07-11 2025-07-09 3.500 4,228,149 -3,906,282 0.11% 14,798,522
2025-07-10 2025-07-08 3.310 8,134,431 +949,000 0.22% 26,924,967
2025-07-09 2025-07-07 3.370 7,185,431 +1,308,710 0.19% 24,214,902
2025-07-08 2025-07-04 3.520 5,876,721 +749,100 0.16% 20,686,058
2025-07-07 2025-07-03 3.630 5,127,621 +1,570,900 0.14% 18,613,264
2025-07-04 2025-07-02 3.590 3,556,721 -638,348 0.09% 12,768,628
2025-07-03 2025-06-30 3.580 4,195,069 +9,455 0.11% 15,018,347
2025-07-02 2025-06-27 3.500 4,185,614 +163,893 0.11% 14,649,649
2025-06-30 2025-06-26 3.520 4,021,721 +3,556,000 0.11% 14,156,458
2025-06-27 2025-06-25 3.620 465,721 -538,000 0.01% 1,685,910
2025-06-26 2025-06-24 3.680 1,003,721 +206,235 0.03% 3,693,693
2025-06-25 2025-06-23 3.360 797,486 -7,491,235 0.02% 2,679,553
2025-06-24 2025-06-20 3.320 8,288,721 -3,538,442 0.22% 27,518,554
2025-06-23 2025-06-19 3.260 11,827,163 +4,665,871 0.31% 38,556,551
2025-06-20 2025-06-18 3.410 7,161,292 +3,507,500 0.19% 24,420,006
2025-06-19 2025-06-17 3.450 3,653,792 -474,449 0.10% 12,605,582
2025-06-18 2025-06-16 3.880 4,128,241 -628,472 0.11% 16,017,575
2025-06-17 2025-06-13 3.920 4,756,713 +3,219,295 0.13% 18,646,315
2025-06-16 2025-06-12 3.820 1,537,418 -4,099,196 0.04% 5,872,937
2025-06-13 2025-06-11 3.490 5,636,614 -1,070,107 0.15% 19,671,783
2025-06-12 2025-06-10 3.330 6,706,721 +5,554,000 0.18% 22,333,381
2025-06-11 2025-06-09 3.190 1,152,721 -2,090,000 0.03% 3,677,180
2025-06-10 2025-06-06 2.940 3,242,721 -572,445 0.09% 9,533,600
2025-06-09 2025-06-05 2.810 3,815,166 -1,818,555 0.10% 10,720,616
2025-06-06 2025-06-04 2.840 5,633,721 -384,000 0.15% 15,999,768
2025-06-05 2025-06-03 2.670 6,017,721 +3,294,122 0.16% 16,067,315
2025-06-04 2025-06-02 2.450 2,723,599 +2,173,628 0.07% 6,672,818
2025-06-03 2025-05-30 2.520 549,971 -163,250 0.01% 1,385,927
2025-06-02 2025-05-29 2.440 713,221 -864,000 0.02% 1,740,259
2025-05-30 2025-05-28 2.280 1,577,221 -1,783,650 0.04% 3,596,064
2025-05-29 2025-05-27 2.280 3,360,871 +2,096,650 0.09% 7,662,786
2025-05-28 2025-05-26 2.140 1,264,221 +1,178,500 0.03% 2,705,433
2025-05-27 2025-05-23 2.210 85,721 -565,612 0.00% 189,443
2025-05-26 2025-05-22 2.090 651,333 -8,705,781 0.02% 1,361,286
2025-05-23 2025-05-21 2.090 9,357,114 -2,932,000 0.25% 19,556,368
2025-05-22 2025-05-20 2.030 12,289,114 -332,500 0.33% 24,946,901
2025-05-21 2025-05-19 1.980 12,621,614 -2,195,500 0.34% 24,990,796
2025-05-20 2025-05-16 1.940 14,817,114 +2,542,500 0.39% 28,745,201
2025-05-19 2025-05-15 1.950 12,274,614 +11,537,893 0.33% 23,935,497
2025-05-16 2025-05-14 1.990 736,721 -474,500 0.02% 1,466,075
2025-05-15 2025-05-13 1.960 1,211,221 -21,500 0.03% 2,373,993
2025-05-14 2025-05-12 1.970 1,232,721 +1,144,500 0.03% 2,428,460
2025-05-13 2025-05-09 1.950 88,221 -105,015 0.00% 172,031
2025-05-12 2025-05-08 1.990 193,236 -5,281,985 0.01% 384,540
2025-05-09 2025-05-07 2.020 5,475,221 +15,300 0.15% 11,059,946
2025-05-08 2025-05-06 2.040 5,459,921 +5,458,200 0.15% 11,138,239
2025-05-07 2025-05-02 2.080 1,721 -1,109,780 0.00% 3,580
2025-05-06 2025-04-30 2.020 1,111,501 +589,709 0.03% 2,245,232
2025-05-02 2025-04-29 2.010 521,792 -75,929 0.01% 1,048,802
2025-04-30 2025-04-28 2.000 597,721 -83,994 0.02% 1,195,442
2025-04-29 2025-04-25 2.000 681,715 -4,416,461 0.02% 1,363,430
2025-04-28 2025-04-24 2.030 5,098,176 -6,617,888 0.14% 10,349,297
2025-04-25 2025-04-23 2.000 11,716,064 +4,912,343 0.31% 23,432,128
2025-04-24 2025-04-22 1.940 6,803,721 +6,767,000 0.18% 13,199,219
2025-04-23 2025-04-17 1.910 36,721 -1,217,989 0.00% 70,137
2025-04-22 2025-04-16 1.810 1,254,710 -1,182,000 0.03% 2,271,025
2025-04-17 2025-04-15 1.860 2,436,710 -10,436,921 0.06% 4,532,281
2025-04-16 2025-04-14 1.880 12,873,631 +1,683,000 0.34% 24,202,426
2025-04-15 2025-04-11 1.820 11,190,631 -5,051,590 0.30% 20,366,948
2025-04-14 2025-04-10 1.780 16,242,221 +9,423,000 0.43% 28,911,153
2025-04-11 2025-04-09 1.770 6,819,221 +4,143,000 0.18% 12,070,021
2025-04-10 2025-04-08 1.820 2,676,221 +1,500,000 0.07% 4,870,722
2025-04-09 2025-04-07 1.840 1,176,221 +362,000 0.03% 2,164,247
2025-04-08 2025-04-03 2.130 814,221 -909,693 0.02% 1,734,291
2025-04-07 2025-04-02 2.180 1,723,914 +953,841 0.05% 3,758,133
2025-04-03 2025-04-01 2.200 770,073 -528,541 0.02% 1,694,161
2025-04-02 2025-03-31 2.150 1,298,614 -4,430,607 0.03% 2,792,020
2025-04-01 2025-03-28 2.480 5,729,221 +710,000 0.15% 14,208,468
2025-03-31 2025-03-27 2.430 5,019,221 +4,228,500 0.13% 12,196,707
2025-03-28 2025-03-26 2.300 790,721 -424,286 0.02% 1,818,658
2025-03-27 2025-03-25 2.270 1,215,007 -227,714 0.03% 2,758,066
2025-03-26 2025-03-24 2.310 1,442,721 +1,177,500 0.04% 3,332,686
2025-03-25 2025-03-21 2.340 265,221 -1,493,385 0.01% 620,617
2025-03-24 2025-03-20 2.410 1,758,606 +288,000 0.05% 4,238,240
2025-03-21 2025-03-19 2.440 1,470,606 +1,426,500 0.04% 3,588,279
2025-03-20 2025-03-18 2.430 44,106 -1,256,115 0.00% 107,178
2025-03-19 2025-03-17 2.380 1,300,221 -169,500 0.03% 3,094,526
2025-03-18 2025-03-14 2.380 1,469,721 +1,466,500 0.04% 3,497,936
2025-03-17 2025-03-13 2.320 3,221 -2,499,000 0.00% 7,473
2025-03-14 2025-03-12 2.320 2,502,221 -245,893 0.07% 5,805,153
2025-03-13 2025-03-11 2.350 2,748,114 +2,482,500 0.07% 6,458,068
2025-03-12 2025-03-10 2.330 265,614 +76,280 0.01% 618,881
2025-03-11 2025-03-07 2.380 189,334 -2,360,152 0.01% 450,615
2025-03-10 2025-03-06 2.410 2,549,486 -4,908,735 0.07% 6,144,261
2025-03-07 2025-03-05 2.320 7,458,221 +2,283,500 0.20% 17,303,073
2025-03-06 2025-03-04 2.280 5,174,721 +4,896,000 0.14% 11,798,364
2025-03-05 2025-03-03 2.320 278,721 +193,000 0.01% 646,633
2025-03-04 2025-02-28 2.340 85,721 -1,639,500 0.00% 200,587
2025-03-03 2025-02-27 2.470 1,725,221 -242,370 0.05% 4,261,296
2025-02-28 2025-02-26 2.420 1,967,591 -1,191,161 0.05% 4,761,570
2025-02-27 2025-02-25 2.350 3,158,752 -885,500 0.08% 7,423,067
2025-02-26 2025-02-24 2.380 4,044,252 +2,050,000 0.11% 9,625,320
2025-02-25 2025-02-21 2.390 1,994,252 +1,549,031 0.05% 4,766,262
2025-02-24 2025-02-20 2.370 445,221 -2,000 0.01% 1,055,174
2025-02-21 2025-02-19 2.350 447,221 +160,340 0.01% 1,050,969
2025-02-20 2025-02-18 2.320 286,881 -3,152,840 0.01% 665,564
2025-02-19 2025-02-17 2.300 3,439,721 -2,521,730 0.09% 7,911,358
2025-02-18 2025-02-14 2.270 5,961,451 +3,335,731 0.16% 13,532,494
2025-02-17 2025-02-13 2.160 2,625,720 +2,032,269 0.07% 5,671,555
2025-02-14 2025-02-12 2.160 593,451 -366,270 0.02% 1,281,854
2025-02-13 2025-02-11 2.180 959,721 -360,934 0.03% 2,092,192
2025-02-12 2025-02-10 2.240 1,320,655 +22,165 0.04% 2,958,267
2025-02-11 2025-02-07 2.180 1,298,490 -1,392,296 0.03% 2,830,708
2025-02-10 2025-02-06 2.120 2,690,786 +648,269 0.07% 5,704,466
2025-02-07 2025-02-05 2.080 2,042,517 +1,639,731 0.05% 4,248,435
2025-02-06 2025-02-04 2.100 402,786 -1,374,935 0.01% 845,851
2025-02-05 2025-02-03 2.060 1,777,721 -492,000 0.05% 3,662,105
2025-02-04 2025-01-28 2.080 2,269,721 +608,000 0.06% 4,721,020
2025-02-03 2025-01-24 2.080 1,661,721 +1,042,000 0.04% 3,456,380
2025-01-27 2025-01-23 2.060 619,721 -816,060 0.02% 1,276,625
2025-01-24 2025-01-22 2.080 1,435,781 -551,940 0.04% 2,986,424
2025-01-23 2025-01-21 2.090 1,987,721 +478,360 0.05% 4,154,337
2025-01-22 2025-01-20 2.090 1,509,361 +1,179,000 0.04% 3,154,564
2025-01-21 2025-01-17 2.010 330,361 +118,500 0.01% 664,026
2025-01-20 2025-01-16 2.010 211,861 -1,261,860 0.01% 425,841
2025-01-17 2025-01-15 2.010 1,473,721 -266,268 0.04% 2,962,179
2025-01-16 2025-01-14 2.040 1,739,989 +1,129,268 0.05% 3,549,578
2025-01-15 2025-01-13 2.020 610,721 +186,500 0.02% 1,233,656
2025-01-14 2025-01-10 2.050 424,221 +2,772 0.01% 869,653
2025-01-13 2025-01-09 2.090 421,449 -544,772 0.01% 880,828
2025-01-10 2025-01-08 2.050 966,221 -455,500 0.03% 1,980,753
2025-01-09 2025-01-07 2.120 1,421,721 +956,000 0.04% 3,014,049
2025-01-08 2025-01-06 2.110 465,721 +247,000 0.01% 982,671
2025-01-07 2025-01-03 2.120 218,721 -246,000 0.01% 463,689
2025-01-06 2025-01-02 2.120 464,721 -371,098 0.01% 985,209
2025-01-03 2024-12-31 2.170 835,819 -1,240,500 0.02% 1,813,727
2025-01-02 2024-12-27 2.200 2,076,319 -1,172,337 0.06% 4,567,902
2024-12-30 2024-12-24 2.160 3,248,656 +975,000 0.09% 7,017,097
2024-12-27 2024-12-20 2.140 2,273,656 -824,694 0.06% 4,865,624
2024-12-23 2024-12-19 2.160 3,098,350 +501,500 0.08% 6,692,436
2024-12-20 2024-12-18 2.220 2,596,850 +1,626,000 0.07% 5,765,007
2024-12-19 2024-12-17 2.250 970,850 +175,000 0.03% 2,184,412
2024-12-18 2024-12-16 2.280 795,850 +697,542 0.02% 1,814,538
2024-12-17 2024-12-13 2.360 98,308 +23,587 0.00% 232,007
2024-12-16 2024-12-12 2.460 74,721 -52,500 0.00% 183,814
2024-12-13 2024-12-11 2.400 127,221 -430,735 0.00% 305,330
2024-12-12 2024-12-10 2.420 557,956 -2,292,765 0.01% 1,350,254
2024-12-11 2024-12-09 2.440 2,850,721 -65,905 0.08% 6,955,759
2024-12-10 2024-12-06 2.450 2,916,626 +2,178,500 0.08% 7,145,734
2024-12-09 2024-12-05 2.460 738,126 -371,500 0.02% 1,815,790
2024-12-06 2024-12-04 2.500 1,109,626 -229,500 0.03% 2,774,065
2024-12-05 2024-12-03 2.510 1,339,126 -140,595 0.04% 3,361,206
2024-12-04 2024-12-02 2.500 1,479,721 +327,000 0.04% 3,699,302
2024-12-03 2024-11-29 2.520 1,152,721 +567,000 0.03% 2,904,857
2024-12-02 2024-11-28 2.550 585,721 -85,320 0.02% 1,493,589
2024-11-29 2024-11-27 2.570 671,041 -441,680 0.02% 1,724,575
2024-11-28 2024-11-26 2.510 1,112,721 -176,000 0.03% 2,792,930
2024-11-27 2024-11-25 2.520 1,288,721 -821,609 0.03% 3,247,577
2024-11-26 2024-11-22 2.550 2,110,330 -856,855 0.06% 5,381,342
2024-11-25 2024-11-21 2.620 2,967,185 +1,305,964 0.08% 7,774,025
2024-11-22 2024-11-20 2.620 1,661,221 +1,009,000 0.04% 4,352,399
2024-11-21 2024-11-19 2.620 652,221 +241,000 0.02% 1,708,819
2024-11-20 2024-11-18 2.680 411,221 -250,800 0.01% 1,102,072
2024-11-19 2024-11-15 2.670 662,021 -66,000 0.02% 1,767,596
2024-11-18 2024-11-14 2.710 728,021 -90,500 0.02% 1,972,937
2024-11-15 2024-11-13 2.760 818,521 +510,500 0.02% 2,259,118
2024-11-14 2024-11-12 2.790 308,021 +229,500 0.01% 859,379
2024-11-13 2024-11-11 2.840 78,521 -54,893 0.00% 223,000
2024-11-12 2024-11-08 2.850 133,414 -151,233 0.00% 380,230
2024-11-11 2024-11-07 2.820 284,647 -579,500 0.01% 802,705
2024-11-08 2024-11-06 2.770 864,147 -1,167,444 0.02% 2,393,687
2024-11-07 2024-11-05 2.800 2,031,591 +810,000 0.05% 5,688,455
2024-11-06 2024-11-04 2.770 1,221,591 -195,630 0.03% 3,383,807
2024-11-05 2024-11-01 2.830 1,417,221 -232,230 0.04% 4,010,735
2024-11-04 2024-10-31 2.790 1,649,451 +1,194,858 0.04% 4,601,968
2024-11-01 2024-10-30 2.930 454,593 -699,000 0.01% 1,331,957
2024-10-31 2024-10-29 2.980 1,153,593 -494,000 0.03% 3,437,707
2024-10-30 2024-10-28 2.980 1,647,593 +994,000 0.04% 4,909,827
2024-10-29 2024-10-25 3.060 653,593 -142,000 0.02% 1,999,995
2024-10-28 2024-10-24 3.010 795,593 -343,858 0.02% 2,394,735
2024-10-25 2024-10-23 3.050 1,139,451 +269,000 0.03% 3,475,326
2024-10-24 2024-10-22 3.060 870,451 -770,770 0.02% 2,663,580
2024-10-23 2024-10-21 3.090 1,641,221 +423,893 0.04% 5,071,373
2024-10-22 2024-10-18 3.200 1,217,328 +636,500 0.03% 3,895,450
2024-10-21 2024-10-17 3.070 580,828 -270,500 0.02% 1,783,142
2024-10-18 2024-10-16 3.090 851,328 +93,000 0.02% 2,630,604
2024-10-16 2024-10-14 3.140 758,328 +390,214 0.02% 2,381,150
2024-10-15 2024-10-10 3.270 368,114 +334,500 0.01% 1,203,733
2024-10-14 2024-10-09 3.240 33,614 -1,066,000 0.00% 108,909
2024-10-09 2024-10-07 3.490 1,099,614 +818,000 0.03% 3,837,653
2024-10-08 2024-10-04 3.390 281,614 +55,175 0.01% 954,671
2024-10-07 2024-10-03 3.280 226,439 -1,880,675 0.01% 742,720
2024-10-04 2024-10-02 3.460 2,107,114 -88,075 0.06% 7,290,614
2024-10-03 2024-09-30 3.350 2,195,189 +1,274,075 0.06% 7,353,883
2024-10-02 2024-09-27 3.300 921,114 -25,816 0.02% 3,039,676
2024-09-30 2024-09-26 3.190 946,930 -209,184 0.03% 3,020,707
2024-09-27 2024-09-25 3.110 1,156,114 -58,500 0.03% 3,595,515
2024-09-26 2024-09-24 3.080 1,214,614 +975,000 0.03% 3,741,011
2024-09-25 2024-09-23 3.020 239,614 +132,893 0.01% 723,634
2024-09-24 2024-09-20 3.020 106,721 +105,000 0.00% 322,297
2024-09-23 2024-09-19 3.020 1,721 -56,446 0.00% 5,197
2024-09-20 2024-09-17 2.960 58,167 -1,179,554 0.00% 172,174
2024-09-19 2024-09-16 2.950 1,237,721 -2,500 0.03% 3,651,277
2024-09-17 2024-09-13 2.950 1,240,221 +1,221,000 0.03% 3,658,652
2024-09-16 2024-09-12 2.930 19,221 -141,500 0.00% 56,318
2024-09-13 2024-09-11 2.930 160,721 +63,000 0.00% 470,913
2024-09-12 2024-09-10 2.960 97,721 +76,107 0.00% 289,254
2024-09-11 2024-09-09 3.000 21,614 -327,195 0.00% 64,842
2024-09-10 2024-09-05 3.050 348,809 +292,890 0.01% 1,063,867
2024-09-09 2024-09-04 3.000 55,919 -968,695 0.00% 167,757
2024-09-05 2024-09-03 3.000 1,024,614 -230,130 0.03% 3,073,842
2024-09-04 2024-09-02 3.040 1,254,744 -3,934,870 0.03% 3,814,422
2024-09-03 2024-08-30 3.050 5,189,614 -66,107 0.14% 15,828,323
2024-09-02 2024-08-29 3.030 5,255,721 +4,699,000 0.14% 15,924,835
2024-08-30 2024-08-28 2.860 556,721 -133,500 0.01% 1,592,222
2024-08-29 2024-08-27 2.880 690,221 -29,500 0.02% 1,987,836
2024-08-28 2024-08-26 2.870 719,721 +654,500 0.02% 2,065,599
2024-08-27 2024-08-23 2.770 65,221 -140,268 0.00% 180,662
2024-08-26 2024-08-22 2.800 205,489 +78,107 0.01% 575,369
2024-08-23 2024-08-21 2.800 127,382 -608,803 0.00% 356,670
2024-08-22 2024-08-20 2.830 736,185 -490,500 0.02% 2,083,404
2024-08-21 2024-08-19 2.870 1,226,685 -694,972 0.03% 3,520,586
2024-08-20 2024-08-16 2.910 1,921,657 +911,000 0.05% 5,592,022
2024-08-19 2024-08-15 2.840 1,010,657 +807,500 0.03% 2,870,266
2024-08-16 2024-08-14 2.830 203,157 -1,141,908 0.01% 574,934
2024-08-15 2024-08-13 2.890 1,345,065 +171,000 0.04% 3,887,238
2024-08-14 2024-08-12 2.910 1,174,065 +702,000 0.03% 3,416,529
2024-08-13 2024-08-09 2.940 472,065 -1,038,424 0.01% 1,387,871
2024-08-12 2024-08-08 2.910 1,510,489 -8,956 0.04% 4,395,523
2024-08-09 2024-08-07 2.890 1,519,445 +425,500 0.04% 4,391,196
2024-08-08 2024-08-06 2.870 1,093,945 +487,724 0.03% 3,139,622
2024-08-07 2024-08-05 2.730 606,221 +422,600 0.02% 1,654,983
2024-08-06 2024-08-02 2.780 183,621 -132,000 0.00% 510,466
2024-08-05 2024-08-01 2.810 315,621 -299,736 0.01% 886,895
2024-08-02 2024-07-31 2.790 615,357 -371,264 0.02% 1,716,846
2024-08-01 2024-07-30 2.720 986,621 +280,000 0.03% 2,683,609
2024-07-31 2024-07-29 2.800 706,621 -93,600 0.02% 1,978,539
2024-07-30 2024-07-26 2.770 800,221 +270,500 0.02% 2,216,612
2024-07-29 2024-07-25 2.740 529,721 +128,000 0.01% 1,451,436
2024-07-26 2024-07-24 2.780 401,721 -19,000 0.01% 1,116,784
2024-07-25 2024-07-23 2.810 420,721 +7,760 0.01% 1,182,226
2024-07-24 2024-07-22 2.870 412,961 +300,000 0.01% 1,185,198
2024-07-23 2024-07-19 2.820 112,961 -161,000 0.00% 318,550
2024-07-22 2024-07-18 2.870 273,961 -596,000 0.01% 786,268
2024-07-19 2024-07-17 2.870 869,961 -21,500 0.02% 2,496,788
2024-07-18 2024-07-16 2.790 891,461 -108,500 0.02% 2,487,176
2024-07-17 2024-07-15 2.820 999,961 -140,500 0.03% 2,819,890
2024-07-16 2024-07-12 2.870 1,140,461 +77,503 0.03% 3,273,123
2024-07-15 2024-07-11 2.860 1,062,958 -474,503 0.03% 3,040,060
2024-07-12 2024-07-10 2.810 1,537,461 -58,500 0.04% 4,320,265
2024-07-11 2024-07-09 2.810 1,595,961 +604,768 0.04% 4,484,650
2024-07-10 2024-07-08 2.900 991,193 -276,268 0.03% 2,874,460
2024-07-09 2024-07-05 2.910 1,267,461 +589,500 0.03% 3,688,312
2024-07-08 2024-07-04 2.820 677,961 -237,500 0.02% 1,911,850
2024-07-05 2024-07-03 2.790 915,461 +34,250 0.02% 2,554,136
2024-07-04 2024-07-02 2.690 881,211 -18,500 0.02% 2,370,458
2024-07-03 2024-06-28 2.700 899,711 -339,500 0.02% 2,429,220
2024-07-02 2024-06-27 2.720 1,239,211 -189,000 0.03% 3,370,654
2024-06-28 2024-06-26 2.840 1,428,211 +352,000 0.04% 4,056,119
2024-06-27 2024-06-25 2.820 1,076,211 +228,500 0.03% 3,034,915
2024-06-26 2024-06-24 2.810 847,711 +388,000 0.02% 2,382,068
2024-06-25 2024-06-21 2.840 459,711 +3,000 0.01% 1,305,579
2024-06-24 2024-06-20 2.860 456,711 -556,000 0.01% 1,306,193
2024-06-21 2024-06-19 2.950 1,012,711 +124,000 0.03% 2,987,497
2024-06-20 2024-06-18 2.850 888,711 -72,495 0.02% 2,532,826
2024-06-19 2024-06-17 2.900 961,206 -2,428,505 0.03% 2,787,497
2024-06-18 2024-06-14 2.900 3,389,711 -219,510 0.09% 9,830,162
2024-06-17 2024-06-13 2.920 3,609,221 +3,083,000 0.10% 10,538,925
2024-06-14 2024-06-12 2.830 526,221 +235,500 0.01% 1,489,205
2024-06-13 2024-06-11 2.810 290,721 -65,693 0.01% 816,926
2024-06-12 2024-06-07 2.850 356,414 -347,700 0.01% 1,015,780
2024-06-11 2024-06-06 2.800 704,114 -320,000 0.02% 1,971,519
2024-06-07 2024-06-05 2.850 1,024,114 -894,107 0.03% 2,918,725
2024-06-06 2024-06-04 2.840 1,918,221 +1,416,000 0.05% 5,447,748
2024-06-05 2024-06-03 2.750 502,221 +218,500 0.01% 1,381,108
2024-06-04 2024-05-31 2.680 283,721 -139,000 0.01% 760,372
2024-06-03 2024-05-30 2.650 422,721 -706,000 0.01% 1,120,211
2024-05-31 2024-05-29 2.690 1,128,721 +861,500 0.03% 3,036,259
2024-05-30 2024-05-28 2.710 267,221 +13,500 0.01% 724,169
2024-05-29 2024-05-27 2.700 253,721 +167,000 0.01% 685,047
2024-05-28 2024-05-24 2.660 86,721 -427,838 0.00% 230,678
2024-05-27 2024-05-23 2.700 514,559 +216,144 0.01% 1,389,309
2024-05-24 2024-05-22 2.730 298,415 -2,437,231 0.01% 814,673
2024-05-23 2024-05-21 2.750 2,735,646 -925,468 0.07% 7,523,026
2024-05-22 2024-05-20 2.980 3,661,114 +177,500 0.10% 10,910,120
2024-05-21 2024-05-17 2.990 3,483,614 -53,000 0.09% 10,416,006
2024-05-20 2024-05-16 2.970 3,536,614 -441,500 0.09% 10,503,744
2024-05-17 2024-05-14 2.980 3,978,114 +3,165,643 0.11% 11,854,780
2024-05-16 2024-05-13 3.050 812,471 -397,508 0.02% 2,478,037
2024-05-14 2024-05-10 3.050 1,209,979 +78,532 0.03% 3,690,436
2024-05-13 2024-05-09 3.050 1,131,447 -684,806 0.03% 3,450,913
2024-05-10 2024-05-08 2.980 1,816,253 +422,032 0.05% 5,412,434
2024-05-09 2024-05-07 3.000 1,394,221 +641,607 0.04% 4,182,663
2024-05-08 2024-05-06 2.990 752,614 +582,000 0.02% 2,250,316
2024-05-07 2024-05-03 3.020 170,614 -267,000 0.00% 515,254
2024-05-06 2024-05-02 3.020 437,614 -246,607 0.01% 1,321,594
2024-05-03 2024-04-30 2.770 684,221 +38,107 0.02% 1,895,292
2024-05-02 2024-04-29 2.750 646,114 -2,393 0.02% 1,776,814
2024-04-30 2024-04-26 2.720 648,507 +351,393 0.02% 1,763,939
2024-04-29 2024-04-25 2.700 297,114 -227,788 0.01% 802,208
2024-04-26 2024-04-24 2.690 524,902 -2,486,173 0.01% 1,411,986
2024-04-25 2024-04-23 2.650 3,011,075 +217,500 0.08% 7,979,349
2024-04-24 2024-04-22 2.660 2,793,575 +1,175,923 0.07% 7,430,910
2024-04-23 2024-04-19 2.610 1,617,652 +201,000 0.04% 4,222,072
2024-04-22 2024-04-18 2.620 1,416,652 +699,500 0.04% 3,711,628
2024-04-19 2024-04-17 2.640 717,152 -879,069 0.02% 1,893,281
2024-04-18 2024-04-16 2.600 1,596,221 +869,500 0.04% 4,150,175
2024-04-17 2024-04-15 2.680 726,721 +563,607 0.02% 1,947,612
2024-04-16 2024-04-12 2.740 163,114 +105,000 0.00% 446,932
2024-04-15 2024-04-11 2.830 58,114 -81,607 0.00% 164,463
2024-04-12 2024-04-10 2.790 139,721 -158,500 0.00% 389,822
2024-04-11 2024-04-09 2.820 298,221 -54,500 0.01% 840,983
2024-04-10 2024-04-08 2.780 352,721 +209,000 0.01% 980,564
2024-04-09 2024-04-05 2.680 143,721 -56,968 0.00% 385,172
2024-04-08 2024-04-03 2.810 200,689 -636,244 0.01% 563,936
2024-04-05 2024-04-02 2.910 836,933 +384,500 0.02% 2,435,475
2024-04-03 2024-03-28 2.730 452,433 -1,278,788 0.01% 1,235,142
2024-04-02 2024-03-27 2.840 1,731,221 +549,000 0.05% 4,916,668
2024-03-28 2024-03-26 2.840 1,182,221 +614,500 0.03% 3,357,508
2024-03-27 2024-03-25 2.860 567,721 +342,000 0.02% 1,623,682
2024-03-26 2024-03-22 2.960 225,721 -224,500 0.01% 668,134
2024-03-25 2024-03-21 3.030 450,221 -336,500 0.01% 1,364,170
2024-03-22 2024-03-20 2.980 786,721 -395,500 0.02% 2,344,429
2024-03-21 2024-03-19 2.930 1,182,221 -203,000 0.03% 3,463,908
2024-03-20 2024-03-18 2.960 1,385,221 +1,054,000 0.04% 4,100,254
2024-03-19 2024-03-15 3.060 331,221 +216,500 0.01% 1,013,536
2024-03-18 2024-03-14 3.060 114,721 -75,500 0.00% 351,046
2024-03-15 2024-03-13 3.020 190,221 -11,500 0.01% 574,467
2024-03-14 2024-03-12 2.980 201,721 -182,640 0.01% 601,129
2024-03-13 2024-03-11 2.870 384,361 -122,588 0.01% 1,103,116
2024-03-12 2024-03-08 2.800 506,949 -204,000 0.01% 1,419,457
2024-03-11 2024-03-07 2.740 710,949 +118,500 0.02% 1,948,000
2024-03-08 2024-03-06 2.790 592,449 -268,165 0.02% 1,652,933
2024-03-07 2024-03-05 2.780 860,614 -297,500 0.02% 2,392,507
2024-03-06 2024-03-04 2.850 1,158,114 +1,019,500 0.03% 3,300,625
2024-03-05 2024-03-01 2.900 138,614 -83,223 0.00% 401,981
2024-03-04 2024-02-29 2.890 221,837 +84,723 0.01% 641,109
2024-03-01 2024-02-28 2.880 137,114 -301,777 0.00% 394,888
2024-02-29 2024-02-27 2.870 438,891 -268,723 0.01% 1,259,617
2024-02-28 2024-02-26 2.810 707,614 +134,765 0.02% 1,988,395
2024-02-27 2024-02-23 2.750 572,849 -544,765 0.02% 1,575,335
2024-02-26 2024-02-22 2.740 1,117,614 +59,000 0.03% 3,062,262
2024-02-23 2024-02-21 2.730 1,058,614 +92,500 0.03% 2,890,016
2024-02-22 2024-02-20 2.670 966,114 +108,500 0.03% 2,579,524
2024-02-21 2024-02-19 2.680 857,614 +64,500 0.02% 2,298,406
2024-02-20 2024-02-16 2.760 793,114 +140,500 0.02% 2,188,995
2024-02-19 2024-02-15 2.530 652,614 -156,000 0.02% 1,651,113
2024-02-16 2024-02-14 2.500 808,614 -285,100 0.02% 2,021,535
2024-02-15 2024-02-09 2.550 1,093,714 -666,940 0.03% 2,788,971
2024-02-14 2024-02-07 2.580 1,760,654 -9,224 0.05% 4,542,487
2024-02-08 2024-02-06 2.580 1,769,878 -1,117,614 0.05% 4,566,285
2024-02-07 2024-02-05 2.470 2,887,492 -113,500 0.08% 7,132,105
2024-02-06 2024-02-02 2.500 3,000,992 -1,391,339 0.08% 7,502,480
2024-02-05 2024-02-01 2.620 4,392,331 +595,160 0.12% 11,507,907
2024-02-02 2024-01-31 2.630 3,797,171 +2,075,923 0.10% 9,986,560
2024-02-01 2024-01-30 2.740 1,721,248 +1,055,500 0.05% 4,716,220
2024-01-31 2024-01-29 2.860 665,748 -367,107 0.02% 1,904,039
2024-01-30 2024-01-26 2.930 1,032,855 +247,146 0.03% 3,026,265
2024-01-29 2024-01-25 2.970 785,709 -561,097 0.02% 2,333,556
2024-01-26 2024-01-24 3.000 1,346,806 -1,150,244 0.04% 4,040,418
2024-01-25 2024-01-23 3.000 2,497,050 -89,625 0.07% 7,491,150
2024-01-24 2024-01-22 3.000 2,586,675 -173,140 0.07% 7,760,025
2024-01-23 2024-01-19 3.110 2,759,815 +1,126,500 0.07% 8,583,025
2024-01-22 2024-01-18 3.230 1,633,315 +1,199,000 0.04% 5,275,607
2024-01-19 2024-01-17 3.210 434,315 -31,540 0.01% 1,394,151
2024-01-18 2024-01-16 3.370 465,855 +268,500 0.01% 1,569,931
2024-01-17 2024-01-15 3.480 197,355 -56,500 0.01% 686,795
2024-01-16 2024-01-12 3.290 253,855 +37,289 0.01% 835,183
2024-01-15 2024-01-11 3.310 216,566 -1,122,474 0.01% 716,833
2024-01-12 2024-01-10 3.370 1,339,040 -1,501,126 0.04% 4,512,565
2024-01-11 2024-01-09 3.300 2,840,166 +1,127,500 0.08% 9,372,548
2024-01-10 2024-01-08 3.110 1,712,666 +1,256,000 0.05% 5,326,391
2024-01-09 2024-01-05 3.560 456,666 +50,799 0.01% 1,625,731
2024-01-08 2024-01-04 3.630 405,867 -87,299 0.01% 1,473,297
2024-01-05 2024-01-03 3.630 493,166 +248,000 0.01% 1,790,193
2024-01-04 2024-01-02 3.730 245,166 -25,621 0.01% 914,469
2024-01-03 2023-12-29 3.730 270,787 -83,568 0.01% 1,010,036
2024-01-02 2023-12-28 3.670 354,355 +193,500 0.01% 1,300,483
2023-12-29 2023-12-27 3.570 160,855 +4,000 0.00% 574,252
2023-12-28 2023-12-22 3.500 156,855 -205,170 0.00% 548,992
2023-12-27 2023-12-21 3.500 362,025 -487,089 0.01% 1,267,088
2023-12-22 2023-12-20 3.510 849,114 +156,000 0.02% 2,980,390
2023-12-21 2023-12-19 3.500 693,114 +531,500 0.02% 2,425,899
2023-12-20 2023-12-18 3.630 161,614 -210,500 0.00% 586,659
2023-12-19 2023-12-15 3.720 372,114 +104,365 0.01% 1,384,264
2023-12-18 2023-12-14 3.720 267,749 -198,365 0.01% 996,026
2023-12-15 2023-12-13 3.740 466,114 -196,000 0.01% 1,743,266
2023-12-14 2023-12-12 3.750 662,114 +400,500 0.02% 2,482,928
2023-12-13 2023-12-11 3.770 261,614 +72,500 0.01% 986,285
2023-12-12 2023-12-08 3.760 189,114 -133,000 0.01% 711,069
2023-12-11 2023-12-07 3.760 322,114 -78,500 0.01% 1,211,149
2023-12-08 2023-12-06 3.780 400,614 -44,500 0.01% 1,514,321
2023-12-07 2023-12-05 3.780 445,114 +146,500 0.01% 1,682,531
2023-12-06 2023-12-04 3.850 298,614 -391,500 0.01% 1,149,664
2023-12-05 2023-12-01 3.870 690,114 -1,176,500 0.02% 2,670,741
2023-12-04 2023-11-30 3.900 1,866,614 +1,282,309 0.05% 7,279,795
2023-12-01 2023-11-29 3.930 584,305 -44,373 0.02% 2,296,319
2023-11-30 2023-11-28 3.960 628,678 +277,500 0.02% 2,489,565
2023-11-29 2023-11-27 3.950 351,178 -56,500 0.01% 1,387,153
2023-11-28 2023-11-24 3.920 407,678 -343,880 0.01% 1,598,098
2023-11-27 2023-11-23 3.980 751,558 +44,500 0.02% 2,991,201
2023-11-24 2023-11-22 3.920 707,058 +71,889 0.02% 2,771,667
2023-11-23 2023-11-21 3.930 635,169 +206,000 0.02% 2,496,214
2023-11-22 2023-11-20 3.900 429,169 +77,807 0.01% 1,673,759
2023-11-21 2023-11-17 3.890 351,362 +177,500 0.01% 1,366,798
2023-11-20 2023-11-16 3.830 173,862 -15,500 0.00% 665,891
2023-11-17 2023-11-15 3.870 189,362 -163,523 0.01% 732,831
2023-11-16 2023-11-14 3.850 352,885 +56,500 0.01% 1,358,607
2023-11-15 2023-11-13 3.840 296,385 -15,429 0.01% 1,138,118
2023-11-14 2023-11-10 3.790 311,814 +194,978 0.01% 1,181,775
2023-11-13 2023-11-09 3.800 116,836 +22,303 0.00% 443,977
2023-11-10 2023-11-08 3.850 94,533 -1,750,420 0.00% 363,952
2023-11-09 2023-11-07 3.850 1,844,953 -624,800 0.05% 7,103,069
2023-11-08 2023-11-06 3.810 2,469,753 +1,251,050 0.07% 9,409,759
2023-11-07 2023-11-03 3.820 1,218,703 +349,397 0.03% 4,655,445
2023-11-06 2023-11-02 3.800 869,306 +35,000 0.02% 3,303,363
2023-11-03 2023-11-01 3.800 834,306 +223,000 0.02% 3,170,363
2023-11-02 2023-10-31 3.790 611,306 -340,430 0.02% 2,316,850
2023-11-01 2023-10-30 3.800 951,736 -175,500 0.03% 3,616,597
2023-10-31 2023-10-27 3.620 1,127,236 +140,900 0.03% 4,080,594
2023-10-30 2023-10-26 3.460 986,336 +180,000 0.03% 3,412,723
2023-10-27 2023-10-25 3.450 806,336 -362,500 0.02% 2,781,859
2023-10-26 2023-10-24 3.440 1,168,836 +340,645 0.03% 4,020,796
2023-10-25 2023-10-20 3.410 828,191 -640,974 0.02% 2,824,131
2023-10-24 2023-10-19 3.400 1,469,165 +332,000 0.04% 4,995,161
2023-10-20 2023-10-18 3.400 1,137,165 +112,500 0.03% 3,866,361
2023-10-19 2023-10-17 3.490 1,024,665 +304,000 0.03% 3,576,081
2023-10-18 2023-10-16 3.490 720,665 -10,182 0.02% 2,515,121
2023-10-17 2023-10-13 3.540 730,847 +86,256 0.02% 2,587,198
2023-10-16 2023-10-12 3.560 644,591 -68,450 0.02% 2,294,744
2023-10-13 2023-10-11 3.540 713,041 -430,155 0.02% 2,524,165
2023-10-12 2023-10-10 3.520 1,143,196 -919,276 0.03% 4,024,050
2023-10-11 2023-10-09 3.460 2,062,472 -117,902 0.05% 7,136,153
2023-10-10 2023-10-06 3.370 2,180,374 +488,500 0.06% 7,347,860
2023-10-09 2023-10-05 3.360 1,691,874 -3,000 0.04% 5,684,697
2023-10-06 2023-10-04 3.370 1,694,874 -837,464 0.05% 5,711,725
2023-10-05 2023-10-03 3.420 2,532,338 +120,091 0.07% 8,660,596
2023-10-04 2023-09-29 3.510 2,412,247 +490,780 0.06% 8,466,987
2023-10-03 2023-09-28 3.550 1,921,467 +196,000 0.05% 6,821,208
2023-09-29 2023-09-27 3.600 1,725,467 -925,447 0.05% 6,211,681
2023-09-28 2023-09-26 3.550 2,650,914 -597,000 0.07% 9,410,745
2023-09-27 2023-09-25 3.450 3,247,914 +516,068 0.09% 11,205,303
2023-09-26 2023-09-22 3.460 2,731,846 +443,506 0.07% 9,452,187
2023-09-25 2023-09-21 3.360 2,288,340 +321,754 0.06% 7,688,822
2023-09-22 2023-09-20 3.350 1,966,586 +38,746 0.05% 6,588,063
2023-09-21 2023-09-19 3.350 1,927,840 +60,500 0.05% 6,458,264
2023-09-20 2023-09-18 3.460 1,867,340 +18,223 0.05% 6,460,996
2023-09-19 2023-09-15 3.350 1,849,117 +11,000 0.05% 6,194,542
2023-09-18 2023-09-14 3.260 1,838,117 +138,000 0.05% 5,992,261
2023-09-15 2023-09-13 3.160 1,700,117 +72,500 0.05% 5,372,370
2023-09-14 2023-09-12 3.100 1,627,617 -26,500 0.04% 5,045,613
2023-09-13 2023-09-11 3.030 1,654,117 -2,545,574 0.04% 5,011,975
2023-09-12 2023-09-07 2.810 4,199,691 -281,699 0.11% 11,801,132
2023-09-11 2023-09-06 2.800 4,481,390 +2,591,099 0.12% 12,547,892
2023-09-07 2023-09-05 2.880 1,890,291 +106,500 0.05% 5,444,038
2023-09-06 2023-09-04 2.950 1,783,791 +69,865 0.05% 5,262,183
2023-09-05 2023-08-31 2.880 1,713,926 -939,607 0.05% 4,936,107
2023-09-04 2023-08-30 2.950 2,653,533 -865,163 0.07% 7,827,922
2023-08-31 2023-08-29 2.970 3,518,696 +1,080,500 0.09% 10,450,527
2023-08-30 2023-08-28 2.960 2,438,196 +876,000 0.06% 7,217,060
2023-08-29 2023-08-25 2.960 1,562,196 -1,357,732 0.04% 4,624,100
2023-08-28 2023-08-24 3.000 2,919,928 +8,068 0.08% 8,759,784
2023-08-25 2023-08-23 2.950 2,911,860 +1,021,380 0.08% 8,589,987
2023-08-24 2023-08-22 3.020 1,890,480 +627,202 0.05% 5,709,250
2023-08-23 2023-08-21 2.990 1,263,278 +75,487 0.03% 3,777,201
2023-08-22 2023-08-18 2.970 1,187,791 -404,628 0.03% 3,527,739
2023-08-21 2023-08-17 3.110 1,592,419 -742,395 0.04% 4,952,423
2023-08-18 2023-08-16 3.090 2,334,814 -287,380 0.06% 7,214,575
2023-08-17 2023-08-15 3.110 2,622,194 +818,023 0.07% 8,155,023
2023-08-16 2023-08-14 3.170 1,804,171 -308,272 0.05% 5,719,222
2023-08-15 2023-08-11 3.150 2,112,443 -275,228 0.06% 6,654,195
2023-08-14 2023-08-10 3.170 2,387,671 +307,857 0.06% 7,568,917
2023-08-11 2023-08-09 3.230 2,079,814 +480,690 0.06% 6,717,799
2023-08-10 2023-08-08 3.220 1,599,124 -796,690 0.04% 5,149,179
2023-08-09 2023-08-07 3.210 2,395,814 -690,269 0.06% 7,690,563
2023-08-08 2023-08-04 3.370 3,086,083 +300,680 0.08% 10,400,100
2023-08-07 2023-08-03 3.420 2,785,403 -103,279 0.07% 9,526,078
2023-08-04 2023-08-02 3.450 2,888,682 +568,368 0.08% 9,965,953
2023-08-03 2023-08-01 3.590 2,320,314 +16,000 0.06% 8,329,927
2023-08-02 2023-07-31 3.640 2,304,314 -257,500 0.06% 8,387,703
2023-08-01 2023-07-28 3.640 2,561,814 +305,865 0.07% 9,325,003
2023-07-31 2023-07-27 3.600 2,255,949 +110,000 0.06% 8,121,416
2023-07-28 2023-07-26 3.650 2,145,949 -469,365 0.06% 7,832,714
2023-07-27 2023-07-25 3.630 2,615,314 +7,708 0.07% 9,493,590
2023-07-26 2023-07-24 3.590 2,607,606 -437,849 0.07% 9,361,306
2023-07-25 2023-07-21 3.580 3,045,455 +457,771 0.08% 10,902,729
2023-07-24 2023-07-20 3.540 2,587,684 +496,962 0.07% 9,160,401
2023-07-21 2023-07-19 3.540 2,090,722 +20,277 0.06% 7,401,156
2023-07-20 2023-07-18 3.580 2,070,445 -790,217 0.06% 7,412,193
2023-07-19 2023-07-14 3.600 2,860,662 -1,745,639 0.08% 10,298,383
2023-07-18 2023-07-13 3.550 4,606,301 -236,746 0.12% 16,352,369
2023-07-14 2023-07-12 3.510 4,843,047 +1,222,635 0.13% 16,999,095
2023-07-13 2023-07-11 3.500 3,620,412 +847,798 0.10% 12,671,442
2023-07-12 2023-07-10 3.530 2,772,614 +589,000 0.07% 9,787,327
2023-07-11 2023-07-07 3.400 2,183,614 -741,500 0.06% 7,424,288
2023-07-10 2023-07-06 3.190 2,925,114 -754,000 0.08% 9,331,114
2023-07-07 2023-07-05 3.470 3,679,114 +1,583,000 0.10% 12,766,526
2023-07-06 2023-07-04 3.430 2,096,114 +481,685 0.06% 7,189,671
2023-07-05 2023-07-03 3.270 1,614,429 -2,588,936 0.04% 5,279,183
2023-07-04 2023-06-30 3.310 4,203,365 +2,061,000 0.11% 13,913,138
2023-07-03 2023-06-29 3.320 2,142,365 +566,251 0.06% 7,112,652
2023-06-30 2023-06-28 3.450 1,576,114 -63,864 0.04% 5,437,593
2023-06-29 2023-06-27 3.870 1,639,978 -1,469,553 0.04% 6,346,715
2023-06-28 2023-06-26 3.840 3,109,531 +25,500 0.08% 11,940,599
2023-06-27 2023-06-23 3.750 3,084,031 -162,237 0.08% 11,565,116
2023-06-26 2023-06-21 3.790 3,246,268 -391,387 0.09% 12,303,356
2023-06-23 2023-06-20 3.900 3,637,655 -1,226,100 0.10% 14,186,854
2023-06-21 2023-06-19 3.790 4,863,755 -751,509 0.13% 18,433,631
2023-06-20 2023-06-16 3.680 5,615,264 +784,543 0.15% 20,664,172
2023-06-19 2023-06-15 3.520 4,830,721 +1,291,000 0.13% 17,004,138
2023-06-16 2023-06-14 3.400 3,539,721 +553,017 0.09% 12,035,051
2023-06-15 2023-06-13 3.470 2,986,704 -782,036 0.08% 10,363,863
2023-06-14 2023-06-12 3.470 3,768,740 +2,222,000 0.10% 13,077,528
2023-06-13 2023-06-09 3.570 1,546,740 -254,000 0.04% 5,521,862
2023-06-12 2023-06-08 3.410 1,800,740 -513,000 0.05% 6,140,523
2023-06-09 2023-06-07 3.500 2,313,740 -239,829 0.06% 8,098,090
2023-06-08 2023-06-06 3.340 2,553,569 -766,000 0.07% 8,528,920
2023-06-07 2023-06-05 3.330 3,319,569 -119,000 0.09% 11,054,165
2023-06-06 2023-06-02 3.370 3,438,569 +898,455 0.09% 11,587,978
2023-06-05 2023-06-01 3.440 2,540,114 +394,500 0.07% 8,737,992
2023-06-02 2023-05-31 3.490 2,145,614 -904,607 0.06% 7,488,193
2023-06-01 2023-05-30 3.450 3,050,221 +333,052 0.08% 10,523,262
2023-05-31 2023-05-29 3.360 2,717,169 +832,801 0.07% 9,129,688
2023-05-30 2023-05-25 3.450 1,884,368 -677,130 0.05% 6,501,070
2023-05-29 2023-05-24 3.480 2,561,498 -579,000 0.07% 8,914,013
2023-05-25 2023-05-23 3.530 3,140,498 +892,500 0.08% 11,085,958
2023-05-24 2023-05-22 3.520 2,247,998 +385,000 0.06% 7,912,953
2023-05-23 2023-05-19 3.480 1,862,998 -4,182,470 0.05% 6,483,233
2023-05-22 2023-05-18 3.520 6,045,468 -260,847 0.16% 21,280,047
2023-05-19 2023-05-17 3.670 6,306,315 +89,110 0.17% 23,144,176
2023-05-18 2023-05-16 3.730 6,217,205 -414,199 0.17% 23,190,175
2023-05-17 2023-05-15 3.610 6,631,404 -601,911 0.18% 23,939,368
2023-05-16 2023-05-12 3.600 7,233,315 +1,512,000 0.19% 26,039,934
2023-05-15 2023-05-11 3.640 5,721,315 +1,014,000 0.15% 20,825,587
2023-05-12 2023-05-10 3.680 4,707,315 +1,731,000 0.13% 17,322,919
2023-05-11 2023-05-09 3.710 2,976,315 -1,088,500 0.08% 11,042,129
2023-05-10 2023-05-08 3.880 4,064,815 -1,958,500 0.11% 15,771,482
2023-05-09 2023-05-05 3.950 6,023,315 -305,891 0.16% 23,792,094
2023-05-08 2023-05-04 3.850 6,329,206 +502,592 0.17% 24,367,443
2023-05-05 2023-05-03 3.830 5,826,614 +1,518,556 0.15% 22,315,932
2023-05-04 2023-05-02 3.810 4,308,058 -1,930,371 0.11% 16,413,701
2023-05-03 2023-04-28 3.850 6,238,429 +1,367,210 0.17% 24,017,952
2023-05-02 2023-04-27 3.890 4,871,219 +1,489,395 0.13% 18,949,042
2023-04-28 2023-04-26 3.870 3,381,824 +1,266,950 0.09% 13,087,659
2023-04-27 2023-04-25 3.860 2,114,874 -371,740 0.06% 8,163,414
2023-04-26 2023-04-24 3.910 2,486,614 +130,000 0.07% 9,722,661
2023-04-25 2023-04-21 3.880 2,356,614 -420,449 0.06% 9,143,662
2023-04-24 2023-04-20 3.910 2,777,063 -79,350 0.07% 10,858,316
2023-04-21 2023-04-19 3.940 2,856,413 +397,295 0.08% 11,254,267
2023-04-20 2023-04-18 3.900 2,459,118 +717,004 0.07% 9,590,560
2023-04-19 2023-04-17 3.900 1,742,114 -350,500 0.05% 6,794,245
2023-04-18 2023-04-14 4.000 2,092,614 -282,629 0.06% 8,370,456
2023-04-17 2023-04-13 4.000 2,375,243 -628,882 0.06% 9,500,972
2023-04-14 2023-04-12 3.890 3,004,125 -103,431 0.08% 11,686,046
2023-04-13 2023-04-11 3.790 3,107,556 -1,642,058 0.08% 11,777,637
2023-04-12 2023-04-06 3.720 4,749,614 -184,553 0.13% 17,668,564
2023-04-11 2023-04-04 3.500 4,934,167 +1,286,315 0.13% 17,269,584
2023-04-06 2023-04-03 3.550 3,647,852 +140,543 0.10% 12,949,875
2023-04-04 2023-03-31 3.640 3,507,309 +374,195 0.09% 12,766,605
2023-04-03 2023-03-30 3.650 3,133,114 -1,292,234 0.08% 11,435,866
2023-03-31 2023-03-29 3.510 4,425,348 -1,348,301 0.12% 15,532,971
2023-03-30 2023-03-28 3.410 5,773,649 +83,899 0.15% 19,688,143
2023-03-29 2023-03-27 3.440 5,689,750 +1,360,500 0.15% 19,572,740
2023-03-28 2023-03-24 3.470 4,329,250 -416,377 0.12% 15,022,498
2023-03-27 2023-03-23 3.390 4,745,627 +819,500 0.13% 16,087,676
2023-03-24 2023-03-22 3.410 3,926,127 +368,203 0.10% 13,388,093
2023-03-23 2023-03-21 3.440 3,557,924 +844,483 0.09% 12,239,259
2023-03-22 2023-03-20 3.370 2,713,441 -623,500 0.07% 9,144,296
2023-03-21 2023-03-17 3.510 3,336,941 +668,000 0.09% 11,712,663
2023-03-20 2023-03-16 3.490 2,668,941 +180,827 0.07% 9,314,604
2023-03-17 2023-03-15 3.500 2,488,114 -516,000 0.07% 8,708,399
2023-03-16 2023-03-14 3.390 3,004,114 -534,607 0.08% 10,183,946
2023-03-15 2023-03-13 3.440 3,538,721 +597,925 0.09% 12,173,200
2023-03-14 2023-03-10 3.420 2,940,796 -198,425 0.08% 10,057,522
2023-03-13 2023-03-09 3.460 3,139,221 -108,000 0.08% 10,861,705
2023-03-10 2023-03-08 3.460 3,247,221 +614,000 0.09% 11,235,385
2023-03-09 2023-03-07 3.560 2,633,221 +192,500 0.07% 9,374,267
2023-03-08 2023-03-06 3.660 2,440,721 +51,000 0.06% 8,933,039
2023-03-07 2023-03-03 3.630 2,389,721 +42,815 0.06% 8,674,687
2023-03-06 2023-03-02 3.640 2,346,906 -2,921,928 0.06% 8,542,738
2023-03-03 2023-03-01 3.690 5,268,834 +1,063,514 0.14% 19,441,997
2023-03-02 2023-02-28 3.610 4,205,320 +2,114,003 0.11% 15,181,205
2023-03-01 2023-02-27 3.540 2,091,317 +655,994 0.06% 7,403,262
2023-02-28 2023-02-24 3.590 1,435,323 -8,819 0.04% 5,152,810
2023-02-27 2023-02-23 3.650 1,444,142 -4,469,892 0.04% 5,271,118
2023-02-24 2023-02-22 3.550 5,914,034 -9,960,187 0.16% 20,994,821
2023-02-23 2023-02-21 3.650 15,874,221 +2,035,000 0.42% 57,940,907
2023-02-22 2023-02-20 3.750 13,839,221 +9,946,500 0.37% 51,897,079
2023-02-21 2023-02-17 3.620 3,892,721 +1,634,500 0.11% 14,091,650
2023-02-20 2023-02-16 3.690 2,258,221 +798,607 0.06% 8,332,835
2023-02-17 2023-02-15 3.720 1,459,614 +354,000 0.04% 5,429,764
2023-02-16 2023-02-14 4.120 1,105,614 -347,371 0.03% 4,555,130
2023-02-15 2023-02-13 4.050 1,452,985 -468,500 0.04% 5,884,589
2023-02-14 2023-02-10 3.940 1,921,485 -1,428,500 0.05% 7,570,651
2023-02-13 2023-02-09 4.060 3,349,985 -109,000 0.09% 13,600,939
2023-02-10 2023-02-08 4.100 3,458,985 +168,226 0.10% 14,181,838
2023-02-09 2023-02-07 4.210 3,290,759 +203,328 0.09% 13,854,095
2023-02-08 2023-02-06 4.210 3,087,431 +444,317 0.09% 12,998,085
2023-02-07 2023-02-03 4.390 2,643,114 -247,717 0.07% 11,603,270
2023-02-06 2023-02-02 4.240 2,890,831 +374,950 0.08% 12,257,123
2023-02-03 2023-02-01 4.110 2,515,881 -214,901 0.07% 10,340,271
2023-02-02 2023-01-31 4.020 2,730,782 +2,156,500 0.08% 10,977,744
2023-02-01 2023-01-30 3.940 574,282 +291,500 0.02% 2,262,671
2023-01-31 2023-01-27 3.840 282,782 -259,900 0.01% 1,085,883
2023-01-30 2023-01-26 3.810 542,682 -159,860 0.02% 2,067,618
2023-01-27 2023-01-20 3.700 702,542 -271,272 0.02% 2,599,405
2023-01-26 2023-01-19 3.780 973,814 +39,500 0.03% 3,681,017
2023-01-20 2023-01-18 3.870 934,314 -521,950 0.03% 3,615,795
2023-01-19 2023-01-17 4.100 1,456,264 -519,890 0.04% 5,970,682
2023-01-18 2023-01-16 4.270 1,976,154 -964,500 0.06% 8,438,178
2023-01-17 2023-01-13 4.090 2,940,654 +2,358,101 0.08% 12,027,275
2023-01-16 2023-01-12 4.050 582,553 +79,939 0.02% 2,359,340
2023-01-13 2023-01-11 3.730 502,614 -481,137 0.01% 1,874,750
2023-01-12 2023-01-10 3.760 983,751 -631,401 0.03% 3,698,904
2023-01-11 2023-01-09 3.750 1,615,152 +435,300 0.05% 6,056,820
2023-01-10 2023-01-06 3.690 1,179,852 +667,994 0.03% 4,353,654
2023-01-09 2023-01-05 3.890 511,858 -89,986 0.01% 1,991,128
2023-01-06 2023-01-04 3.850 601,844 -1,167,770 0.02% 2,317,099
2023-01-05 2023-01-03 3.710 1,769,614 +30,500 0.05% 6,565,268
2023-01-04 2022-12-30 3.660 1,739,114 +675,393 0.05% 6,365,157
2023-01-03 2022-12-29 3.620 1,063,721 +565,500 0.03% 3,850,670
2022-12-30 2022-12-28 3.660 498,221 +232,500 0.01% 1,823,489
2022-12-29 2022-12-23 3.780 265,721 -455,393 0.01% 1,004,425
2022-12-28 2022-12-22 3.730 721,114 -350,929 0.02% 2,689,755
2022-12-23 2022-12-21 3.830 1,072,043 +588,500 0.03% 4,105,925
2022-12-22 2022-12-20 3.590 483,543 +360,322 0.01% 1,735,919
2022-12-21 2022-12-19 3.550 123,221 -403,393 0.00% 437,435
2022-12-20 2022-12-16 3.470 526,614 +134,500 0.01% 1,827,351
2022-12-19 2022-12-15 3.460 392,114 -502,458 0.01% 1,356,714
2022-12-16 2022-12-14 3.430 894,572 +130,000 0.03% 3,068,382
2022-12-15 2022-12-13 3.460 764,572 -72,000 0.02% 2,645,419
2022-12-14 2022-12-12 3.410 836,572 -32,500 0.02% 2,852,711
2022-12-13 2022-12-09 3.450 869,072 -577,500 0.02% 2,998,298
2022-12-12 2022-12-08 3.420 1,446,572 +167,140 0.04% 4,947,276
2022-12-09 2022-12-07 3.170 1,279,432 +215,000 0.04% 4,055,799
2022-12-08 2022-12-06 3.130 1,064,432 -334,340 0.03% 3,331,672
2022-12-07 2022-12-05 3.250 1,398,772 +659,781 0.04% 4,546,009
2022-12-06 2022-12-02 3.110 738,991 -5,076,123 0.02% 2,298,262
2022-12-05 2022-12-01 3.090 5,815,114 +4,844,042 0.16% 17,968,702
2022-12-02 2022-11-30 3.040 971,072 +541,358 0.03% 2,952,059
2022-12-01 2022-11-29 3.040 429,714 -90,400 0.01% 1,306,331
2022-11-30 2022-11-28 3.000 520,114 +118,000 0.01% 1,560,342
2022-11-29 2022-11-25 3.010 402,114 -604,500 0.01% 1,210,363
2022-11-28 2022-11-24 2.960 1,006,614 -172,500 0.03% 2,979,577
2022-11-25 2022-11-23 2.920 1,179,114 +222,198 0.03% 3,443,013
2022-11-24 2022-11-22 3.030 956,916 +248,270 0.03% 2,899,455
2022-11-23 2022-11-21 3.150 708,646 -373,500 0.02% 2,232,235
2022-11-22 2022-11-18 3.170 1,082,146 +851,990 0.03% 3,430,403
2022-11-21 2022-11-17 2.950 230,156 -160,684 0.01% 678,960
2022-11-18 2022-11-16 2.910 390,840 -1,655,316 0.01% 1,137,344
2022-11-17 2022-11-15 2.700 2,046,156 -563,040 0.06% 5,524,621
2022-11-16 2022-11-14 2.520 2,609,196 +1,991,500 0.07% 6,575,174
2022-11-15 2022-11-11 2.340 617,696 -127,500 0.02% 1,445,409
2022-11-14 2022-11-10 2.260 745,196 +231,500 0.02% 1,684,143
2022-11-11 2022-11-09 2.280 513,696 +201,500 0.01% 1,171,227
2022-11-10 2022-11-08 2.280 312,196 -203,000 0.01% 711,807
2022-11-09 2022-11-07 2.270 515,196 +99,500 0.01% 1,169,495
2022-11-08 2022-11-04 2.180 415,696 -972,616 0.01% 906,217
2022-11-07 2022-11-03 2.060 1,388,312 +54,000 0.04% 2,859,923
2022-11-04 2022-11-02 2.050 1,334,312 +969,000 0.04% 2,735,340
2022-11-03 2022-11-01 1.970 365,312 +128,500 0.01% 719,665
2022-11-02 2022-10-31 1.910 236,812 -468,000 0.01% 452,311
2022-11-01 2022-10-28 1.930 704,812 -887,376 0.02% 1,360,287
2022-10-31 2022-10-27 1.980 1,592,188 -102,353 0.04% 3,152,532
2022-10-28 2022-10-26 1.990 1,694,541 +514,000 0.05% 3,372,137
2022-10-27 2022-10-25 1.920 1,180,541 +338,700 0.03% 2,266,639
2022-10-26 2022-10-24 1.970 841,841 -225,000 0.02% 1,658,427
2022-10-25 2022-10-21 2.110 1,066,841 +5,500 0.03% 2,251,035
2022-10-24 2022-10-20 2.110 1,061,341 +279,500 0.03% 2,239,430
2022-10-21 2022-10-19 2.130 781,841 -467,000 0.02% 1,665,321
2022-10-20 2022-10-18 2.230 1,248,841 +387,500 0.04% 2,784,915
2022-10-19 2022-10-17 2.160 861,341 -1,292,333 0.02% 1,860,497
2022-10-18 2022-10-14 2.130 2,153,674 +717,000 0.06% 4,587,326
2022-10-17 2022-10-13 2.050 1,436,674 +170,500 0.04% 2,945,182
2022-10-14 2022-10-12 2.060 1,266,174 +265,000 0.04% 2,608,318
2022-10-13 2022-10-11 2.050 1,001,174 -83,000 0.03% 2,052,407
2022-10-12 2022-10-10 2.030 1,084,174 +484,500 0.03% 2,200,873
2022-10-11 2022-10-07 2.110 599,674 -232,000 0.02% 1,265,312
2022-10-10 2022-10-06 2.150 831,674 +43,500 0.02% 1,788,099
2022-10-07 2022-10-05 2.190 788,174 +3,500 0.02% 1,726,101
2022-10-06 2022-10-03 2.170 784,674 -35,500 0.02% 1,702,743
2022-10-05 2022-09-30 2.180 820,174 -28,500 0.02% 1,787,979
2022-10-03 2022-09-29 2.180 848,674 +84,500 0.02% 1,850,109
2022-09-30 2022-09-28 2.240 764,174 +20,000 0.02% 1,711,750
2022-09-29 2022-09-27 2.300 744,174 +307,500 0.02% 1,711,600
2022-09-28 2022-09-26 2.190 436,674 -17,500 0.01% 956,316
2022-09-27 2022-09-23 2.220 454,174 -20,500 0.01% 1,008,266
2022-09-26 2022-09-22 2.230 474,674 -150,196 0.01% 1,058,523
2022-09-23 2022-09-21 2.150 624,870 +100,000 0.02% 1,343,470
2022-09-22 2022-09-20 2.200 524,870 +283,057 0.01% 1,154,714
2022-09-21 2022-09-19 2.190 241,813 -244,000 0.01% 529,570
2022-09-20 2022-09-16 2.150 485,813 +24,500 0.01% 1,044,498
2022-09-19 2022-09-15 2.180 461,313 -239,500 0.01% 1,005,662
2022-09-16 2022-09-14 2.200 700,813 -231,500 0.02% 1,541,789
2022-09-15 2022-09-13 2.200 932,313 -44,000 0.03% 2,051,089
2022-09-14 2022-09-09 2.230 976,313 +271,000 0.03% 2,177,178
2022-09-13 2022-09-08 2.170 705,313 -52,500 0.02% 1,530,529
2022-09-09 2022-09-07 2.200 757,813 -32,000 0.02% 1,667,189
2022-09-08 2022-09-06 2.220 789,813 +138,000 0.02% 1,753,385
2022-09-07 2022-09-05 2.230 651,813 -289,986 0.02% 1,453,543
2022-09-06 2022-09-02 2.250 941,799 +24,000 0.03% 2,119,048
2022-09-05 2022-09-01 2.270 917,799 +113,500 0.03% 2,083,404
2022-09-02 2022-08-31 2.270 804,299 +145,500 0.02% 1,825,759
2022-09-01 2022-08-30 2.270 658,799 -386,689 0.02% 1,495,474
2022-08-31 2022-08-29 2.290 1,045,488 -283,500 0.03% 2,394,168
2022-08-30 2022-08-26 2.290 1,328,988 +56,499 0.04% 3,043,383
2022-08-29 2022-08-25 2.250 1,272,489 +225,815 0.04% 2,863,100
2022-08-26 2022-08-24 2.240 1,046,674 +157,500 0.03% 2,344,550
2022-08-25 2022-08-23 2.290 889,174 +104,000 0.03% 2,036,208
2022-08-24 2022-08-22 2.290 785,174 +126,500 0.02% 1,798,048
2022-08-23 2022-08-19 2.280 658,674 +49,500 0.02% 1,501,777
2022-08-22 2022-08-18 2.270 609,174 -347,470 0.02% 1,382,825
2022-08-19 2022-08-17 2.300 956,644 +248,500 0.03% 2,200,281
2022-08-18 2022-08-16 2.300 708,144 -50,500 0.02% 1,628,731
2022-08-17 2022-08-15 2.310 758,644 -54,052 0.02% 1,752,468
2022-08-16 2022-08-12 2.330 812,696 -32,000 0.02% 1,893,582
2022-08-15 2022-08-11 2.310 844,696 -87,563 0.02% 1,951,248
2022-08-12 2022-08-10 2.290 932,259 +16,500 0.03% 2,134,873
2022-08-11 2022-08-09 2.320 915,759 -5,500 0.03% 2,124,561
2022-08-10 2022-08-08 2.320 921,259 -88,932 0.03% 2,137,321
2022-08-09 2022-08-05 2.310 1,010,191 -116,500 0.03% 2,333,541
2022-08-08 2022-08-04 2.260 1,126,691 -15,586 0.03% 2,546,322
2022-08-05 2022-08-03 2.200 1,142,277 +368,000 0.03% 2,513,009
2022-08-04 2022-08-02 2.230 774,277 +229,201 0.02% 1,726,638
2022-08-03 2022-08-01 2.300 545,076 -130,000 0.02% 1,253,675
2022-08-02 2022-07-29 2.350 675,076 +67,017 0.02% 1,586,429
2022-08-01 2022-07-28 2.440 608,059 +51,048 0.02% 1,483,664
2022-07-29 2022-07-27 2.430 557,011 -24,500 0.02% 1,353,537
2022-07-28 2022-07-26 2.500 581,511 -299,139 0.02% 1,453,778
2022-07-27 2022-07-25 2.490 880,650 +212,540 0.02% 2,192,818
2022-07-26 2022-07-22 2.490 668,110 -38,242 0.02% 1,663,594
2022-07-25 2022-07-21 2.470 706,352 +41,113 0.02% 1,744,689
2022-07-22 2022-07-20 2.460 665,239 -289,000 0.02% 1,636,488
2022-07-21 2022-07-19 2.430 954,239 -4,508 0.03% 2,318,801
2022-07-20 2022-07-18 2.450 958,747 -162,327 0.03% 2,348,930
2022-07-19 2022-07-15 2.420 1,121,074 +236,000 0.03% 2,712,999
2022-07-18 2022-07-14 2.490 885,074 +257,125 0.02% 2,203,834
2022-07-15 2022-07-13 2.470 627,949 -967,062 0.02% 1,551,034
2022-07-14 2022-07-12 2.530 1,595,011 -617,339 0.04% 4,035,378
2022-07-13 2022-07-11 2.640 2,212,350 +887,839 0.06% 5,840,604
2022-07-12 2022-07-08 2.500 1,324,511 +83,569 0.04% 3,311,278
2022-07-11 2022-07-07 2.410 1,240,942 -743,114 0.03% 2,990,670
2022-07-08 2022-07-06 2.440 1,984,056 +664,000 0.06% 4,841,097
2022-07-07 2022-07-05 2.520 1,320,056 +181,000 0.04% 3,326,541
2022-07-06 2022-07-04 2.570 1,139,056 +31,030 0.03% 2,927,374
2022-07-05 2022-06-30 2.580 1,108,026 +131,871 0.03% 2,858,707
2022-07-04 2022-06-29 2.620 976,155 -748,500 0.03% 2,557,526
2022-06-30 2022-06-28 2.700 1,724,655 -26,000 0.05% 4,656,568
2022-06-29 2022-06-27 2.700 1,750,655 +25,500 0.05% 4,726,768
2022-06-28 2022-06-24 2.680 1,725,155 +539,000 0.05% 4,623,415
2022-06-27 2022-06-23 2.600 1,186,155 -6,450 0.03% 3,084,003
2022-06-24 2022-06-22 2.540 1,192,605 -426,000 0.03% 3,029,217
2022-06-23 2022-06-21 2.600 1,618,605 -259,679 0.05% 4,208,373
2022-06-22 2022-06-20 2.530 1,878,284 -122,036 0.05% 4,752,059
2022-06-21 2022-06-17 2.440 2,000,320 +373,000 0.06% 4,880,781
2022-06-20 2022-06-16 2.400 1,627,320 +91,060 0.05% 3,905,568
2022-06-17 2022-06-15 2.440 1,536,260 -249,524 0.04% 3,748,474
2022-06-16 2022-06-14 2.400 1,785,784 -4,473,136 0.05% 4,285,882
2022-06-15 2022-06-13 2.430 6,258,920 -292,574 0.18% 15,209,176
2022-06-14 2022-06-10 2.520 6,551,494 +955,431 0.18% 16,509,765
2022-06-13 2022-06-09 2.470 5,596,063 +124,061 0.16% 13,822,276
2022-06-10 2022-06-08 2.470 5,472,002 +2,766,082 0.15% 13,515,845
2022-06-09 2022-06-07 2.350 2,705,920 +200,500 0.08% 6,358,912
2022-06-08 2022-06-06 2.350 2,505,420 +15,500 0.07% 5,887,737
2022-06-07 2022-06-02 2.340 2,489,920 -312,000 0.07% 5,826,413
2022-06-06 2022-06-01 2.400 2,801,920 -357,204 0.08% 6,724,608
2022-06-02 2022-05-31 2.460 3,159,124 +68,362 0.09% 7,771,445
2022-06-01 2022-05-30 2.450 3,090,762 +162,176 0.09% 7,572,367
2022-05-31 2022-05-27 2.390 2,928,586 +76,000 0.08% 6,999,321
2022-05-30 2022-05-26 2.360 2,852,586 +7,000 0.08% 6,732,103
2022-05-27 2022-05-25 2.320 2,845,586 -160,900 0.08% 6,601,760
2022-05-26 2022-05-24 2.360 3,006,486 -403,782 0.08% 7,095,307
2022-05-25 2022-05-23 2.450 3,410,268 -373,346 0.10% 8,355,157
2022-05-24 2022-05-20 2.470 3,783,614 +282,500 0.11% 9,345,527
2022-05-23 2022-05-19 2.430 3,501,114 +407,500 0.10% 8,507,707
2022-05-20 2022-05-18 2.420 3,093,614 -138,000 0.09% 7,486,546
2022-05-19 2022-05-17 2.420 3,231,614 -235,500 0.09% 7,820,506
2022-05-18 2022-05-16 2.400 3,467,114 -105,500 0.10% 8,321,074
2022-05-17 2022-05-13 2.330 3,572,614 +180,806 0.10% 8,324,191
2022-05-16 2022-05-12 2.340 3,391,808 -729,911 0.10% 7,936,831
2022-05-13 2022-05-11 2.330 4,121,719 -760,152 0.12% 9,603,605
2022-05-12 2022-05-10 2.290 4,881,871 +850,650 0.14% 11,179,485
2022-05-11 2022-05-06 2.290 4,031,221 -461,120 0.11% 9,231,496
2022-05-10 2022-05-05 2.370 4,492,341 +524,508 0.13% 10,646,848
2022-05-06 2022-05-04 2.290 3,967,833 -605,281 0.11% 9,086,338
2022-05-05 2022-05-03 2.390 4,573,114 -219,444 0.13% 10,929,742
2022-05-04 2022-04-29 2.470 4,792,558 -446,070 0.14% 11,837,618
2022-05-03 2022-04-28 2.440 5,238,628 -164,500 0.15% 12,782,252
2022-04-29 2022-04-27 2.480 5,403,128 +290,500 0.15% 13,399,757
2022-04-28 2022-04-26 2.480 5,112,628 -98,000 0.14% 12,679,317
2022-04-27 2022-04-25 2.500 5,210,628 -86,000 0.15% 13,026,570
2022-04-26 2022-04-22 2.570 5,296,628 +169,000 0.15% 13,612,334
2022-04-25 2022-04-21 2.540 5,127,628 -59,100 0.14% 13,024,175
2022-04-22 2022-04-20 2.590 5,186,728 -1,132,505 0.15% 13,433,626
2022-04-21 2022-04-19 2.600 6,319,233 +10,500 0.18% 16,430,006
2022-04-20 2022-04-14 2.660 6,308,733 +356,500 0.18% 16,781,230
2022-04-19 2022-04-13 2.610 5,952,233 -895,895 0.17% 15,535,328
2022-04-14 2022-04-12 2.600 6,848,128 -254,000 0.19% 17,805,133
2022-04-13 2022-04-11 2.660 7,102,128 -37,500 0.20% 18,891,660
2022-04-12 2022-04-08 2.760 7,139,628 +658,500 0.20% 19,705,373
2022-04-11 2022-04-07 2.760 6,481,128 -76,000 0.18% 17,887,913
2022-04-08 2022-04-06 2.860 6,557,128 -265,603 0.19% 18,753,386
2022-04-07 2022-04-04 2.930 6,822,731 -782,664 0.19% 19,990,602
2022-04-06 2022-04-01 2.890 7,605,395 -289,844 0.21% 21,979,592
2022-04-04 2022-03-31 3.000 7,895,239 +832,844 0.22% 23,685,717
2022-04-01 2022-03-30 2.830 7,062,395 +350,370 0.20% 19,986,578
2022-03-31 2022-03-29 2.960 6,712,025 -426,131 0.19% 19,867,594
2022-03-30 2022-03-28 2.980 7,138,156 +275,000 0.20% 21,271,705
2022-03-29 2022-03-25 2.970 6,863,156 -38,393 0.19% 20,383,573
2022-03-28 2022-03-24 3.120 6,901,549 +11,178 0.19% 21,532,833
2022-03-25 2022-03-23 3.070 6,890,371 +159,322 0.19% 21,153,439
2022-03-24 2022-03-22 3.110 6,731,049 +65,435 0.19% 20,933,562
2022-03-23 2022-03-21 3.050 6,665,614 -743,507 0.19% 20,330,123
2022-03-22 2022-03-18 3.090 7,409,121 -533,159 0.21% 22,894,184
2022-03-21 2022-03-17 2.950 7,942,280 -624,023 0.22% 23,429,726
2022-03-18 2022-03-16 2.770 8,566,303 -220,483 0.24% 23,728,659
2022-03-17 2022-03-15 2.560 8,786,786 +1,343,500 0.25% 22,494,172
2022-03-16 2022-03-14 2.850 7,443,286 +385,653 0.21% 21,213,365
2022-03-15 2022-03-11 3.050 7,057,633 -328,652 0.20% 21,525,781
2022-03-14 2022-03-10 3.000 7,386,285 +12,500 0.21% 22,158,855
2022-03-11 2022-03-09 2.900 7,373,785 +543,347 0.21% 21,383,976
2022-03-10 2022-03-08 2.990 6,830,438 +39,824 0.19% 20,423,010
2022-03-09 2022-03-07 3.060 6,790,614 -39,000 0.19% 20,779,279
2022-03-08 2022-03-04 3.150 6,829,614 -36,500 0.19% 21,513,284
2022-03-07 2022-03-03 3.190 6,866,114 +38,000 0.19% 21,902,904
2022-03-04 2022-03-02 3.150 6,828,114 -65,298 0.19% 21,508,559
2022-03-03 2022-03-01 3.230 6,893,412 -1,958,889 0.19% 22,265,721
2022-03-02 2022-02-28 3.150 8,852,301 -370,590 0.25% 27,884,748
2022-03-01 2022-02-25 3.200 9,222,891 +1,979,000 0.26% 29,513,251
2022-02-28 2022-02-24 3.270 7,243,891 -86,980 0.20% 23,687,524
2022-02-25 2022-02-23 3.380 7,330,871 -202,722 0.21% 24,778,344
2022-02-24 2022-02-22 3.340 7,533,593 -470,500 0.21% 25,162,201
2022-02-23 2022-02-21 3.440 8,004,093 +56,000 0.23% 27,534,080
2022-02-22 2022-02-18 3.420 7,948,093 +102,974 0.22% 27,182,478
2022-02-21 2022-02-17 3.470 7,845,119 +456,000 0.22% 27,222,563
2022-02-18 2022-02-16 3.460 7,389,119 +343,701 0.21% 25,566,352
2022-02-17 2022-02-15 3.430 7,045,418 +53,000 0.20% 24,165,784
2022-02-16 2022-02-14 3.400 6,992,418 -512,196 0.20% 23,774,221
2022-02-15 2022-02-11 3.420 7,504,614 -562,654 0.21% 25,665,780
2022-02-14 2022-02-10 3.500 8,067,268 +400,500 0.23% 28,235,438
2022-02-11 2022-02-09 3.550 7,666,768 +277,000 0.22% 27,217,026
2022-02-10 2022-02-08 3.510 7,389,768 +159,000 0.21% 25,938,086
2022-02-09 2022-02-07 3.490 7,230,768 +266,000 0.20% 25,235,380
2022-02-08 2022-02-04 3.450 6,964,768 +35,500 0.20% 24,028,450
2022-02-07 2022-01-31 3.390 6,929,268 +35,047 0.20% 23,490,219
2022-02-04 2022-01-27 3.400 6,894,221 -52,000 0.19% 23,440,351
2022-01-28 2022-01-26 3.510 6,946,221 -13,393 0.20% 24,381,236
2022-01-27 2022-01-25 3.560 6,959,614 -11,107 0.20% 24,776,226
2022-01-26 2022-01-24 3.660 6,970,721 -46,000 0.20% 25,512,839
2022-01-25 2022-01-21 3.710 7,016,721 +3,000 0.20% 26,032,035
2022-01-24 2022-01-20 3.700 7,013,721 -4,000 0.20% 25,950,768
2022-01-21 2022-01-19 3.740 7,017,721 +36,000 0.20% 26,246,277
2022-01-20 2022-01-18 3.790 6,981,721 -161,393 0.20% 26,460,723
2022-01-19 2022-01-17 3.760 7,143,114 -99,545 0.20% 26,858,109
2022-01-18 2022-01-14 3.710 7,242,659 +246,500 0.20% 26,870,265
2022-01-17 2022-01-13 3.640 6,996,159 +55,500 0.20% 25,466,019
2022-01-14 2022-01-12 3.710 6,940,659 -774,062 0.20% 25,749,845
2022-01-13 2022-01-11 3.680 7,714,721 +37,000 0.22% 28,390,173
2022-01-12 2022-01-10 3.660 7,677,721 +735,500 0.22% 28,100,459
2022-01-11 2022-01-07 3.550 6,942,221 -249,100 0.20% 24,644,885
2022-01-10 2022-01-06 3.580 7,191,321 -131,000 0.20% 25,744,929
2022-01-07 2022-01-05 3.620 7,322,321 +261,000 0.21% 26,506,802
2022-01-06 2022-01-04 3.720 7,061,321 +9,207 0.20% 26,268,114
2022-01-05 2022-01-03 3.780 7,052,114 -84,353 0.20% 26,656,991
2022-01-04 2021-12-31 3.560 7,136,467 -208,000 0.20% 25,405,823
2022-01-03 2021-12-29 3.460 7,344,467 -41,500 0.21% 25,411,856
2021-12-30 2021-12-28 3.530 7,385,967 -31,000 0.21% 26,072,464
2021-12-29 2021-12-24 3.480 7,416,967 +304,500 0.21% 25,811,045
2021-12-28 2021-12-22 3.420 7,112,467 -761,139 0.20% 24,324,637
2021-12-23 2021-12-21 3.410 7,873,606 +111,000 0.22% 26,848,996
2021-12-22 2021-12-20 3.390 7,762,606 +217,500 0.22% 26,315,234
2021-12-21 2021-12-17 3.470 7,545,106 +27,225 0.21% 26,181,518
2021-12-20 2021-12-16 3.530 7,517,881 +193,000 0.21% 26,538,120
2021-12-17 2021-12-15 3.460 7,324,881 -154,041 0.21% 25,344,088
2021-12-16 2021-12-14 3.420 7,478,922 +182,000 0.21% 25,577,913
2021-12-15 2021-12-13 3.590 7,296,922 -938,669 0.21% 26,195,950
2021-12-14 2021-12-10 3.670 8,235,591 -25,000 0.23% 30,224,619
2021-12-13 2021-12-09 3.730 8,260,591 -73,623 0.23% 30,812,004
2021-12-10 2021-12-08 3.640 8,334,214 +28,083 0.24% 30,336,539
2021-12-09 2021-12-07 3.620 8,306,131 -51,000 0.23% 30,068,194
2021-12-08 2021-12-06 3.570 8,357,131 +69,000 0.24% 29,834,958
2021-12-07 2021-12-03 3.640 8,288,131 -82,053 0.23% 30,168,797
2021-12-06 2021-12-02 3.660 8,370,184 -144,000 0.24% 30,634,873
2021-12-03 2021-12-01 3.610 8,514,184 +146,000 0.24% 30,736,204
2021-12-02 2021-11-30 3.580 8,368,184 -521,000 0.24% 29,958,099
2021-12-01 2021-11-29 3.670 8,889,184 -191,500 0.25% 32,623,305
2021-11-30 2021-11-26 3.740 9,080,684 +681,000 0.26% 33,961,758
2021-11-29 2021-11-25 3.810 8,399,684 -53,000 0.24% 32,002,796
2021-11-26 2021-11-24 3.720 8,452,684 +390,078 0.24% 31,443,984
2021-11-25 2021-11-23 3.710 8,062,606 +273,885 0.23% 29,912,268
2021-11-24 2021-11-22 3.720 7,788,721 +4,000 0.22% 28,974,042
2021-11-23 2021-11-19 3.750 7,784,721 +281,500 0.22% 29,192,704
2021-11-22 2021-11-18 3.800 7,503,221 +92,000 0.21% 28,512,240
2021-11-19 2021-11-17 3.840 7,411,221 +78,000 0.21% 28,459,089
2021-11-18 2021-11-16 3.820 7,333,221 +432,000 0.21% 28,012,904
2021-11-17 2021-11-15 3.790 6,901,221 +71,070 0.19% 26,155,628
2021-11-16 2021-11-12 3.770 6,830,151 -1,081,240 0.19% 25,749,669
2021-11-15 2021-11-11 3.770 7,911,391 +101,000 0.22% 29,825,944
2021-11-12 2021-11-10 3.700 7,810,391 +1,002,500 0.22% 28,898,447
2021-11-11 2021-11-09 3.660 6,807,891 -275,244 0.19% 24,916,881
2021-11-10 2021-11-08 3.570 7,083,135 -98,212 0.20% 25,286,792
2021-11-09 2021-11-05 3.580 7,181,347 +33,640 0.20% 25,709,222
2021-11-08 2021-11-04 3.590 7,147,707 -344,915 0.20% 25,660,268
2021-11-05 2021-11-03 3.580 7,492,622 -269,000 0.21% 26,823,587
2021-11-04 2021-11-02 3.550 7,761,622 +321,000 0.22% 27,553,758
2021-11-03 2021-11-01 3.630 7,440,622 +199,500 0.21% 27,009,458
2021-11-02 2021-10-29 3.710 7,241,122 +111,500 0.20% 26,864,563
2021-11-01 2021-10-28 3.700 7,129,622 +70,500 0.20% 26,379,601
2021-10-29 2021-10-27 3.750 7,059,122 +59,500 0.20% 26,471,708
2021-10-28 2021-10-26 3.800 6,999,622 +177,000 0.20% 26,598,564
2021-10-27 2021-10-25 3.820 6,822,622 -136,500 0.19% 26,062,416
2021-10-26 2021-10-22 3.900 6,959,122 -108,491 0.20% 27,140,576
2021-10-25 2021-10-21 3.950 7,067,613 -102,924 0.20% 27,917,071
2021-10-22 2021-10-20 4.030 7,170,537 +209,500 0.20% 28,897,264
2021-10-21 2021-10-19 3.940 6,961,037 +132,499 0.20% 27,426,486
2021-10-20 2021-10-18 3.910 6,828,538 -20,999 0.19% 26,699,584
2021-10-19 2021-10-15 3.910 6,849,537 -100,500 0.19% 26,781,690
2021-10-18 2021-10-12 3.970 6,950,037 -533,674 0.20% 27,591,647
2021-10-15 2021-10-11 4.020 7,483,711 +108,500 0.21% 30,084,518
2021-10-12 2021-10-08 3.920 7,375,211 +289,000 0.21% 28,910,827
2021-10-11 2021-10-07 3.920 7,086,211 -453,903 0.20% 27,777,947
2021-10-08 2021-10-06 3.840 7,540,114 +233,639 0.21% 28,954,038
2021-10-07 2021-10-05 4.000 7,306,475 -261,176 0.21% 29,225,900
2021-10-06 2021-10-04 4.100 7,567,651 -580,595 0.21% 31,027,369
2021-10-05 2021-09-30 4.070 8,148,246 +665,617 0.23% 33,163,361
2021-10-04 2021-09-29 3.990 7,482,629 +349,244 0.21% 29,855,690
2021-09-30 2021-09-28 4.040 7,133,385 -256,958 0.20% 28,818,875
2021-09-29 2021-09-27 4.030 7,390,343 +429,000 0.21% 29,783,082
2021-09-28 2021-09-24 4.050 6,961,343 +86,692 0.20% 28,193,439
2021-09-27 2021-09-23 4.090 6,874,651 -176,000 0.19% 28,117,323
2021-09-24 2021-09-21 3.970 7,050,651 -427,538 0.20% 27,991,084
2021-09-23 2021-09-20 4.000 7,478,189 -201,166 0.21% 29,912,756
2021-09-21 2021-09-17 4.110 7,679,355 +257,299 0.22% 31,562,149
2021-09-20 2021-09-16 4.010 7,422,056 +129,021 0.21% 29,762,445
2021-09-17 2021-09-15 4.100 7,293,035 -33,889 0.21% 29,901,443
2021-09-16 2021-09-14 4.230 7,326,924 -202,994 0.21% 30,992,889
2021-09-15 2021-09-13 4.120 7,529,918 -26,861 0.21% 31,023,262
2021-09-14 2021-09-10 4.150 7,556,779 +390,165 0.21% 31,360,633
2021-09-13 2021-09-09 4.100 7,166,614 +61,500 0.20% 29,383,117
2021-09-10 2021-09-08 4.130 7,105,114 -230,607 0.20% 29,344,121
2021-09-09 2021-09-07 4.220 7,335,721 -661,603 0.21% 30,956,743
2021-09-08 2021-09-06 4.250 7,997,324 +23,531 0.23% 33,988,627
2021-09-07 2021-09-03 4.150 7,973,793 +103,133 0.23% 33,091,241
2021-09-06 2021-09-02 4.080 7,870,660 -587,031 0.22% 32,112,293
2021-09-03 2021-09-01 4.100 8,457,691 +675,705 0.24% 34,676,533
2021-09-02 2021-08-31 4.150 7,781,986 +177,000 0.22% 32,295,242
2021-09-01 2021-08-30 4.150 7,604,986 -115,771 0.21% 31,560,692
2021-08-31 2021-08-27 3.980 7,720,757 +127,000 0.22% 30,728,613
2021-08-30 2021-08-26 4.020 7,593,757 +2,374,536 0.21% 30,526,903
2021-08-27 2021-08-25 4.050 5,219,221 +137,613 0.15% 21,137,845
2021-08-26 2021-08-24 4.080 5,081,608 -920,006 0.14% 20,732,961
2021-08-25 2021-08-23 3.960 6,001,614 -430,341 0.17% 23,766,391
2021-08-24 2021-08-20 3.820 6,431,955 +324,188 0.18% 24,570,068
2021-08-23 2021-08-19 3.900 6,107,767 -738,040 0.17% 23,820,291
2021-08-20 2021-08-18 4.030 6,845,807 +1,210,693 0.19% 27,588,602
2021-08-19 2021-08-17 4.000 5,635,114 -345,000 0.16% 22,540,456
2021-08-18 2021-08-16 4.070 5,980,114 +1,517,500 0.17% 24,339,064
2021-08-17 2021-08-13 4.070 4,462,614 +85,500 0.13% 18,162,839
2021-08-16 2021-08-12 4.050 4,377,114 -543,153 0.12% 17,727,312
2021-08-13 2021-08-11 4.180 4,920,267 +1,490,376 0.14% 20,566,716
2021-08-12 2021-08-10 4.300 3,429,891 +237,277 0.10% 14,748,531
2021-08-11 2021-08-09 4.160 3,192,614 +465,500 0.09% 13,281,274
2021-08-10 2021-08-06 4.240 2,727,114 -22,400 0.08% 11,562,963
2021-08-09 2021-08-05 4.250 2,749,514 -506,000 0.08% 11,685,434
2021-08-06 2021-08-04 4.220 3,255,514 -111,600 0.09% 13,738,269
2021-08-05 2021-08-03 4.270 3,367,114 +590,500 0.10% 14,377,577
2021-08-04 2021-08-02 4.250 2,776,614 +258,500 0.08% 11,800,610
2021-08-03 2021-07-30 4.180 2,518,114 -226,500 0.07% 10,525,717
2021-08-02 2021-07-29 4.180 2,744,614 -329,001 0.08% 11,472,487
2021-07-30 2021-07-28 4.030 3,073,615 +32,000 0.09% 12,386,668
2021-07-29 2021-07-27 3.880 3,041,615 +786,601 0.09% 11,801,466
2021-07-28 2021-07-26 4.040 2,255,014 -1,115,600 0.06% 9,110,257
2021-07-27 2021-07-23 4.360 3,370,614 -220,500 0.10% 14,695,877
2021-07-26 2021-07-22 4.370 3,591,114 +1,310,000 0.10% 15,693,168
2021-07-23 2021-07-21 4.330 2,281,114 -25,000 0.06% 9,877,224
2021-07-22 2021-07-20 4.360 2,306,114 -28,009 0.07% 10,054,657
2021-07-21 2021-07-19 4.430 2,334,123 -300,991 0.07% 10,340,165
2021-07-20 2021-07-16 4.520 2,635,114 -232,000 0.07% 11,910,715
2021-07-19 2021-07-15 4.580 2,867,114 -514,858 0.08% 13,131,382
2021-07-16 2021-07-14 4.520 3,381,972 +678,500 0.10% 15,286,513
2021-07-15 2021-07-13 4.480 2,703,472 -425,641 0.08% 12,111,555
2021-07-14 2021-07-12 4.540 3,129,113 +322,000 0.09% 14,206,173
2021-07-13 2021-07-09 4.520 2,807,113 +288,499 0.08% 12,688,151
2021-07-12 2021-07-08 4.520 2,518,614 -346,000 0.07% 11,384,135
2021-07-09 2021-07-07 4.690 2,864,614 -160,000 0.08% 13,435,040
2021-07-08 2021-07-06 4.830 3,024,614 +534,000 0.09% 14,608,886
2021-07-07 2021-07-05 5.060 2,490,614 -1,811,000 0.07% 12,602,507
2021-07-06 2021-07-02 5.210 4,301,614 +201,000 0.12% 22,411,409
2021-07-05 2021-06-30 5.110 4,100,614 +347,500 0.12% 20,954,138
2021-07-02 2021-06-29 5.070 3,753,114 -276,000 0.11% 19,028,288
2021-06-30 2021-06-28 5.150 4,029,114 +1,057,000 0.11% 20,749,937
2021-06-29 2021-06-25 5.160 2,972,114 +155,000 0.08% 15,336,108
2021-06-28 2021-06-24 5.200 2,817,114 +505,000 0.08% 14,648,993
2021-06-25 2021-06-23 5.220 2,312,114 -301,000 0.07% 12,069,235
2021-06-24 2021-06-22 5.220 2,613,114 -1,604,500 0.07% 13,640,455
2021-06-23 2021-06-21 5.200 4,217,614 +1,694,726 0.12% 21,931,593
2021-06-22 2021-06-18 5.250 2,522,888 -276,500 0.07% 13,245,162
2021-06-21 2021-06-17 5.180 2,799,388 +842,000 0.08% 14,500,830
2021-06-18 2021-06-16 5.160 1,957,388 +413,774 0.06% 10,100,122
2021-06-17 2021-06-15 5.450 1,543,614 -657,000 0.04% 8,412,696
2021-06-16 2021-06-11 5.540 2,200,614 -770,500 0.06% 12,191,402
2021-06-15 2021-06-10 5.470 2,971,114 -995,500 0.08% 16,251,994
2021-06-11 2021-06-09 5.650 3,966,614 +752,000 0.11% 22,411,369
2021-06-10 2021-06-08 5.400 3,214,614 -669,000 0.09% 17,358,916
2021-06-09 2021-06-07 5.190 3,883,614 +2,283,000 0.11% 20,155,957
2021-06-08 2021-06-04 5.240 1,600,614 -204,500 0.05% 8,387,217
2021-06-07 2021-06-03 5.270 1,805,114 +387,000 0.05% 9,512,951
2021-06-04 2021-06-02 5.260 1,418,114 +309,000 0.04% 7,459,280
2021-06-03 2021-06-01 5.420 1,109,114 -1,644,000 0.03% 6,011,398
2021-06-02 2021-05-31 5.530 2,753,114 -788,000 0.08% 15,224,720
2021-06-01 2021-05-28 5.260 3,541,114 -1,142,425 0.10% 18,626,260
2021-05-31 2021-05-27 5.360 4,683,539 +3,117,425 0.13% 25,103,769
2021-05-28 2021-05-26 5.360 1,566,114 +1,467,000 0.04% 8,394,371
2021-05-27 2021-05-25 5.400 99,114 -288,000 0.00% 535,216
2021-05-26 2021-05-24 5.560 387,114 -489,500 0.01% 2,152,354
2021-05-25 2021-05-21 5.380 876,614 +425,500 0.02% 4,716,183
2021-05-24 2021-05-20 5.100 451,114 -1,553,285 0.01% 2,300,681
2021-05-21 2021-05-18 5.240 2,004,399 +551,285 0.06% 10,503,051
2021-05-20 2021-05-17 4.800 1,453,114 -307,500 0.04% 6,974,947
2021-05-18 2021-05-14 4.830 1,760,614 +988,110 0.05% 8,503,766
2021-05-17 2021-05-13 4.740 772,504 -200,110 0.02% 3,661,669
2021-05-14 2021-05-12 4.750 972,614 -571,000 0.03% 4,619,916
2021-05-13 2021-05-11 4.720 1,543,614 -92,500 0.04% 7,285,858
2021-05-12 2021-05-10 4.750 1,636,114 +1,056,000 0.05% 7,771,542
2021-05-11 2021-05-07 4.760 580,114 -339,000 0.02% 2,761,343
2021-05-10 2021-05-06 4.800 919,114 -959,110 0.03% 4,411,747
2021-05-07 2021-05-05 4.570 1,878,224 +547,610 0.05% 8,583,484
2021-05-06 2021-05-04 4.610 1,330,614 -2,000 0.04% 6,134,131
2021-05-05 2021-05-03 4.570 1,332,614 -6,500 0.04% 6,090,046
2021-05-04 2021-04-30 4.720 1,339,114 -923,000 0.04% 6,320,618
2021-05-03 2021-04-29 4.760 2,262,114 +1,152,000 0.06% 10,767,663
2021-04-30 2021-04-28 4.780 1,110,114 +83,484 0.03% 5,306,345
2021-04-29 2021-04-27 4.780 1,026,630 +471,516 0.03% 4,907,291
2021-04-28 2021-04-26 4.820 555,114 -397,000 0.02% 2,675,649
2021-04-27 2021-04-23 4.790 952,114 -209,000 0.03% 4,560,626
2021-04-26 2021-04-22 4.790 1,161,114 -305,980 0.03% 5,561,736
2021-04-23 2021-04-21 4.690 1,467,094 +64,980 0.04% 6,880,671
2021-04-22 2021-04-20 4.620 1,402,114 -2,292,500 0.04% 6,477,767
2021-04-21 2021-04-19 4.640 3,694,614 +2,649,885 0.10% 17,143,009
2021-04-20 2021-04-16 4.550 1,044,729 -466,885 0.03% 4,753,517
2021-04-19 2021-04-15 4.520 1,511,614 -36,470 0.04% 6,832,495
2021-04-16 2021-04-14 4.580 1,548,084 +131,970 0.04% 7,090,225
2021-04-15 2021-04-13 4.530 1,416,114 +94,395 0.04% 6,414,996
2021-04-14 2021-04-12 4.570 1,321,719 -1,057,960 0.04% 6,040,256
2021-04-13 2021-04-09 4.620 2,379,679 -150,500 0.07% 10,994,117
2021-04-12 2021-04-08 4.680 2,530,179 +1,477,065 0.07% 11,841,238
2021-04-09 2021-04-07 4.680 1,053,114 +48,685 0.03% 4,928,574
2021-04-08 2021-04-01 4.860 1,004,429 -1,050,185 0.03% 4,881,525
2021-04-07 2021-03-31 4.970 2,054,614 -429,530 0.06% 10,211,432
2021-04-01 2021-03-30 5.050 2,484,144 +1,784,000 0.07% 12,544,927
2021-03-31 2021-03-29 4.900 700,144 -2,385,470 0.02% 3,430,706
2021-03-30 2021-03-26 4.960 3,085,614 -4,500 0.09% 15,304,645
2021-03-29 2021-03-25 4.810 3,090,114 +2,463,500 0.09% 14,863,448
2021-03-26 2021-03-24 4.810 626,614 -230,000 0.02% 3,014,013
2021-03-25 2021-03-23 4.980 856,614 -212,500 0.02% 4,265,938
2021-03-24 2021-03-22 5.010 1,069,114 +24,000 0.03% 5,356,261
2021-03-23 2021-03-19 5.070 1,045,114 +99,500 0.03% 5,298,728
2021-03-22 2021-03-18 5.120 945,614 -506,000 0.03% 4,841,544
2021-03-19 2021-03-17 5.160 1,451,614 -33,500 0.04% 7,490,328
2021-03-18 2021-03-16 5.040 1,485,114 +695,980 0.04% 7,484,975
2021-03-17 2021-03-15 4.920 789,134 -562,980 0.02% 3,882,539
2021-03-16 2021-03-12 4.930 1,352,114 -103,170 0.04% 6,665,922
2021-03-15 2021-03-11 5.040 1,455,284 -1,161,830 0.04% 7,334,631
2021-03-12 2021-03-10 5.030 2,617,114 +331,200 0.07% 13,164,083
2021-03-11 2021-03-09 4.920 2,285,914 -1,511,700 0.06% 11,246,697
2021-03-10 2021-03-08 4.920 3,797,614 -665,500 0.11% 18,684,261
2021-03-09 2021-03-05 5.190 4,463,114 +655,000 0.13% 23,163,562
2021-03-08 2021-03-04 5.250 3,808,114 +143,500 0.11% 19,992,598
2021-03-05 2021-03-03 5.510 3,664,614 -925,652 0.10% 20,192,023
2021-03-04 2021-03-02 5.440 4,590,266 -5,037,916 0.13% 24,971,047
2021-03-03 2021-03-01 5.470 9,628,182 +903,473 0.27% 52,666,156
2021-03-02 2021-02-26 5.240 8,724,709 +3,326,095 0.25% 45,717,475
2021-03-01 2021-02-25 5.410 5,398,614 +1,732,184 0.15% 29,206,502
2021-02-26 2021-02-24 5.280 3,666,430 -1,237,894 0.10% 19,358,750
2021-02-25 2021-02-23 5.550 4,904,324 -2,971,114 0.14% 27,218,998
2021-02-24 2021-02-22 5.600 7,875,438 +3,466,324 0.22% 44,102,453
2021-02-23 2021-02-19 5.930 4,409,114 +2,429,000 0.12% 26,146,046
2021-02-22 2021-02-18 5.960 1,980,114 -1,372,500 0.06% 11,801,479
2021-02-19 2021-02-17 5.920 3,352,614 +944,000 0.09% 19,847,475
2021-02-18 2021-02-16 5.940 2,408,614 -1,237,000 0.07% 14,307,167
2021-02-17 2021-02-11 5.590 3,645,614 -623,000 0.10% 20,378,982
2021-02-16 2021-02-09 5.930 4,268,614 -1,393,500 0.12% 25,312,881
2021-02-10 2021-02-08 5.870 5,662,114 +1,795,000 0.16% 33,236,609
2021-02-09 2021-02-05 6.190 3,867,114 +936,000 0.11% 23,937,436
2021-02-08 2021-02-04 6.240 2,931,114 -1,025,000 0.08% 18,290,151
2021-02-05 2021-02-03 6.500 3,956,114 -690,000 0.12% 25,714,741
2021-02-04 2021-02-02 5.840 4,646,114 +29,000 0.14% 27,133,306
2021-02-03 2021-02-01 5.900 4,617,114 -2,703,111 0.14% 27,240,973
2021-02-02 2021-01-29 3.890 7,320,225 -3,126,370 0.23% 28,475,675
2021-02-01 2021-01-28 3.900 10,446,595 +7,039,481 0.32% 40,741,720
2021-01-29 2021-01-27 3.900 3,407,114 +383,000 0.10% 13,287,745
2021-01-28 2021-01-26 3.860 3,024,114 -187,500 0.09% 11,673,080
2021-01-27 2021-01-25 3.920 3,211,614 -422,743 0.10% 12,589,527
2021-01-26 2021-01-22 3.910 3,634,357 +415,500 0.11% 14,210,336
2021-01-25 2021-01-21 3.960 3,218,857 -1,547,757 0.10% 12,746,674
2021-01-22 2021-01-20 3.990 4,766,614 -284,000 0.15% 19,018,790
2021-01-21 2021-01-19 3.960 5,050,614 -853,000 0.16% 20,000,431
2021-01-20 2021-01-18 3.800 5,903,614 +1,518,000 0.18% 22,433,733
2021-01-19 2021-01-15 3.790 4,385,614 +350,193 0.13% 16,621,477
2021-01-18 2021-01-14 3.890 4,035,421 -97,000 0.12% 15,697,788
2021-01-15 2021-01-13 3.580 4,132,421 -96,000 0.13% 14,794,067
2021-01-14 2021-01-12 3.640 4,228,421 +1,146,264 0.13% 15,391,452
2021-01-13 2021-01-11 3.600 3,082,157 -697,793 0.09% 11,095,765
2021-01-12 2021-01-08 3.790 3,779,950 -19,000 0.12% 14,326,010
2021-01-11 2021-01-07 3.740 3,798,950 -1,162,164 0.12% 14,208,073
2021-01-08 2021-01-06 3.840 4,961,114 -107,465 0.15% 19,050,678
2021-01-07 2021-01-05 3.780 5,068,579 +3,597,602 0.16% 19,159,229
2021-01-06 2021-01-04 3.660 1,470,977 -209,637 0.05% 5,383,776
2021-01-05 2020-12-31 3.610 1,680,614 +738,944 0.05% 6,067,017
2021-01-04 2020-12-29 3.630 941,670 -1,504,500 0.03% 3,418,262
2020-12-30 2020-12-28 3.640 2,446,170 +597,377 0.08% 8,904,059
2020-12-29 2020-12-24 3.630 1,848,793 -182,821 0.06% 6,711,119
2020-12-28 2020-12-22 3.710 2,031,614 +230,000 0.06% 7,537,288
2020-12-23 2020-12-21 3.820 1,801,614 +1,004,307 0.06% 6,882,165
2020-12-22 2020-12-18 3.760 797,307 -2,241,000 0.02% 2,997,874
2020-12-21 2020-12-17 3.920 3,038,307 +487,752 0.09% 11,910,163
2020-12-18 2020-12-16 3.690 2,550,555 -610,499 0.08% 9,411,548
2020-12-17 2020-12-15 3.650 3,161,054 +1,179,940 0.10% 11,537,847
2020-12-16 2020-12-14 3.680 1,981,114 -91,104 0.06% 7,290,500
2020-12-15 2020-12-11 3.860 2,072,218 +227,604 0.06% 7,998,761
2020-12-14 2020-12-10 3.870 1,844,614 +214,500 0.06% 7,138,656
2020-12-11 2020-12-09 4.340 1,630,114 -369,536 0.05% 7,074,695
2020-12-10 2020-12-08 4.550 1,999,650 -401,964 0.06% 9,098,408
2020-12-09 2020-12-07 4.660 2,401,614 +656,500 0.07% 11,191,521
2020-12-08 2020-12-04 4.650 1,745,114 +389,935 0.05% 8,114,780
2020-12-07 2020-12-03 4.680 1,355,179 -16,500 0.04% 6,342,238
2020-12-04 2020-12-02 4.680 1,371,679 -1,410,106 0.04% 6,419,458
2020-12-03 2020-12-01 4.650 2,781,785 +753 0.09% 12,935,300
2020-12-02 2020-11-30 4.520 2,781,032 +1,648,000 0.09% 12,570,265
2020-12-01 2020-11-27 4.450 1,133,032 +451,500 0.03% 5,041,992
2020-11-30 2020-11-26 4.450 681,532 -142,423 0.02% 3,032,817
2020-11-27 2020-11-25 4.470 823,955 -122,969 0.03% 3,683,079
2020-11-26 2020-11-24 4.390 946,924 -144,000 0.03% 4,156,996
2020-11-25 2020-11-23 4.460 1,090,924 -146,500 0.03% 4,865,521
2020-11-24 2020-11-20 4.360 1,237,424 -70,690 0.04% 5,395,169
2020-11-23 2020-11-19 4.300 1,308,114 -216,334 0.04% 5,624,890
2020-11-20 2020-11-18 4.280 1,524,448 +343,224 0.05% 6,524,637
2020-11-19 2020-11-17 4.270 1,181,224 +318,745 0.04% 5,043,826
2020-11-18 2020-11-16 4.340 862,479 +121,040 0.03% 3,743,159
2020-11-17 2020-11-13 4.350 741,439 -137,679 0.02% 3,225,260
2020-11-16 2020-11-12 4.560 879,118 -427,932 0.03% 4,008,778
2020-11-13 2020-11-11 4.560 1,307,050 +741,625 0.04% 5,960,148
2020-11-12 2020-11-10 4.480 565,425 -155,962 0.02% 2,533,104
2020-11-11 2020-11-09 4.490 721,387 -184,945 0.02% 3,239,028
2020-11-10 2020-11-06 4.500 906,332 +609,218 0.03% 4,078,494
2020-11-09 2020-11-05 4.430 297,114 -946,900 0.01% 1,316,215
2020-11-06 2020-11-04 4.400 1,244,014 -174,100 0.04% 5,473,662
2020-11-05 2020-11-03 4.390 1,418,114 -49,000 0.04% 6,225,520
2020-11-04 2020-11-02 4.320 1,467,114 +362,321 0.05% 6,337,932
2020-11-03 2020-10-30 4.480 1,104,793 -50,321 0.03% 4,949,473
2020-11-02 2020-10-29 4.620 1,155,114 +119,500 0.04% 5,336,627
2020-10-30 2020-10-28 4.510 1,035,614 -1,006,500 0.03% 4,670,619
2020-10-29 2020-10-27 4.660 2,042,114 -750,000 0.06% 9,516,251
2020-10-28 2020-10-23 4.770 2,792,114 -513,500 0.09% 13,318,384
2020-10-27 2020-10-22 4.820 3,305,614 -685,000 0.10% 15,933,059
2020-10-23 2020-10-21 4.760 3,990,614 -364,241 0.12% 18,995,323
2020-10-22 2020-10-20 4.690 4,354,855 -117,500 0.13% 20,424,270
2020-10-21 2020-10-19 4.630 4,472,355 +193,414 0.14% 20,707,004
2020-10-20 2020-10-16 4.660 4,278,941 -1,161,804 0.13% 19,939,865
2020-10-19 2020-10-15 4.650 5,440,745 +448,456 0.17% 25,299,464
2020-10-16 2020-10-14 4.820 4,992,289 -70,956 0.15% 24,062,833
2020-10-15 2020-10-12 4.660 5,063,245 -1,806,966 0.16% 23,594,722
2020-10-14 2020-10-09 4.630 6,870,211 +604,058 0.21% 31,809,077
2020-10-12 2020-10-08 4.510 6,266,153 -19,961 0.19% 28,260,350
2020-10-09 2020-10-07 4.470 6,286,114 +123,740 0.19% 28,098,930
2020-10-08 2020-10-06 4.490 6,162,374 +389,036 0.19% 27,669,059
2020-10-07 2020-10-05 4.460 5,773,338 -182,000 0.18% 25,749,087
2020-10-06 2020-09-30 4.500 5,955,338 +931,002 0.18% 26,799,021
2020-10-05 2020-09-29 4.500 5,024,336 -141,909 0.15% 22,609,512
2020-09-30 2020-09-28 4.460 5,166,245 -742,655 0.16% 23,041,453
2020-09-29 2020-09-25 4.440 5,908,900 +476,286 0.18% 26,235,516
2020-09-28 2020-09-24 4.510 5,432,614 +73,000 0.17% 24,501,089
2020-09-25 2020-09-23 4.590 5,359,614 +435,000 0.16% 24,600,628
2020-09-24 2020-09-22 4.400 4,924,614 -676,280 0.15% 21,668,302
2020-09-23 2020-09-21 4.620 5,600,894 -745,851 0.17% 25,876,130
2020-09-22 2020-09-18 4.660 6,346,745 +233,501 0.20% 29,575,832
2020-09-21 2020-09-17 4.620 6,113,244 +136,498 0.19% 28,243,187
2020-09-18 2020-09-16 4.660 5,976,746 -1,045,116 0.18% 27,851,636
2020-09-17 2020-09-15 4.770 7,021,862 +18,187 0.22% 33,494,282
2020-09-16 2020-09-14 4.730 7,003,675 +921,500 0.22% 33,127,383
2020-09-15 2020-09-11 4.680 6,082,175 -74,969 0.19% 28,464,579
2020-09-14 2020-09-10 4.610 6,157,144 +262,000 0.19% 28,384,434
2020-09-11 2020-09-09 4.620 5,895,144 -364,970 0.18% 27,235,565
2020-09-10 2020-09-08 4.770 6,260,114 +842,000 0.19% 29,860,744
2020-09-09 2020-09-07 4.620 5,418,114 -289,500 0.17% 25,031,687
2020-09-08 2020-09-04 4.630 5,707,614 -199,000 0.18% 26,426,253
2020-09-07 2020-09-03 4.560 5,906,614 -422,500 0.18% 26,934,160
2020-09-04 2020-09-02 4.570 6,329,114 +496,500 0.19% 28,924,051
2020-09-03 2020-09-01 4.330 5,832,614 -2,601,030 0.18% 25,255,219
2020-09-02 2020-08-31 4.200 8,433,644 -2,524,970 0.26% 35,421,305
2020-09-01 2020-08-28 4.450 10,958,614 +1,109,124 0.34% 48,765,832
2020-08-31 2020-08-27 4.880 9,849,490 -1,290,239 0.30% 48,065,511
2020-08-28 2020-08-26 4.960 11,139,729 -1,082,500 0.34% 55,253,056
2020-08-27 2020-08-25 4.920 12,222,229 +596,820 0.38% 60,133,367
2020-08-26 2020-08-24 4.790 11,625,409 -67,475 0.36% 55,685,709
2020-08-25 2020-08-21 4.750 11,692,884 +158,425 0.36% 55,541,199
2020-08-24 2020-08-20 4.730 11,534,459 -549,925 0.36% 54,557,991
2020-08-21 2020-08-19 4.880 12,084,384 -492,003 0.37% 58,971,794
2020-08-20 2020-08-18 4.950 12,576,387 +863,003 0.39% 62,253,116
2020-08-19 2020-08-17 4.900 11,713,384 +127,500 0.36% 57,395,582
2020-08-18 2020-08-14 4.790 11,585,884 +311,500 0.36% 55,496,384
2020-08-17 2020-08-13 4.830 11,274,384 -258,202 0.35% 54,455,275
2020-08-14 2020-08-12 4.810 11,532,586 -523,143 0.35% 55,471,739
2020-08-13 2020-08-11 4.780 12,055,729 -173,770 0.37% 57,626,385
2020-08-12 2020-08-10 4.870 12,229,499 +655,500 0.38% 59,557,660
2020-08-11 2020-08-07 5.040 11,573,999 -674,730 0.36% 58,332,955
2020-08-10 2020-08-06 5.120 12,248,729 -224,500 0.38% 62,713,492
2020-08-07 2020-08-05 5.090 12,473,229 +533,500 0.38% 63,488,736
2020-08-06 2020-08-04 5.060 11,939,729 +293,109 0.37% 60,415,029
2020-08-05 2020-08-03 4.910 11,646,620 +257,500 0.36% 57,184,904
2020-08-04 2020-07-31 4.890 11,389,120 -1,171,628 0.35% 55,692,797
2020-08-03 2020-07-30 4.960 12,560,748 +544,309 0.39% 62,301,310
2020-07-31 2020-07-29 4.830 12,016,439 +425,000 0.37% 58,039,400
2020-07-30 2020-07-28 4.770 11,591,439 -196,290 0.36% 55,291,164
2020-07-29 2020-07-27 4.700 11,787,729 +179,000 0.36% 55,402,326
2020-07-28 2020-07-24 4.730 11,608,729 -1,184,500 0.36% 54,909,288
2020-07-27 2020-07-23 5.040 12,793,229 +193,598 0.39% 64,477,874
2020-07-24 2020-07-22 4.940 12,599,631 -148,000 0.39% 62,242,177
2020-07-23 2020-07-21 5.110 12,747,631 +1,352,909 0.39% 65,140,394
2020-07-22 2020-07-20 5.070 11,394,722 -4,781,001 0.35% 57,771,241
2020-07-21 2020-07-17 4.990 16,175,723 +5,455,950 0.50% 80,716,858
2020-07-20 2020-07-16 4.720 10,719,773 -1,028,091 0.33% 50,597,329
2020-07-17 2020-07-15 4.940 11,747,864 +452,135 0.36% 58,034,448
2020-07-16 2020-07-14 4.930 11,295,729 -533,405 0.35% 55,687,944
2020-07-15 2020-07-13 5.170 11,829,134 +27,080 0.36% 61,156,623
2020-07-14 2020-07-10 4.980 11,802,054 +1,491,037 0.36% 58,774,229
2020-07-13 2020-07-09 4.880 10,311,017 +200,486 0.32% 50,317,763
2020-07-10 2020-07-08 4.850 10,110,531 -1,033,598 0.31% 49,036,075
2020-07-09 2020-07-07 4.840 11,144,129 -574,000 0.34% 53,937,584
2020-07-08 2020-07-06 4.990 11,718,129 -1,071,425 0.36% 58,473,464
2020-07-07 2020-07-03 4.900 12,789,554 -536,246 0.39% 62,668,815
2020-07-06 2020-07-02 4.760 13,325,800 -3,939,001 0.41% 63,430,808
2020-07-03 2020-06-30 4.740 17,264,801 -612,500 0.53% 81,835,157
2020-07-02 2020-06-29 4.770 17,877,301 +3,318,187 0.55% 85,274,726
2020-06-30 2020-06-26 5.071 14,559,114 +534,500 0.45% 73,825,296
2020-06-29 2020-06-24 5.111 14,024,614 +1,246,724 0.43% 71,682,777
2020-06-26 2020-06-23 5.142 12,777,890 +2,515,261 0.40% 65,698,489
2020-06-24 2020-06-22 5.293 10,262,629 -545,077 0.32% 54,324,138
2020-06-23 2020-06-19 5.253 10,807,706 -2,109,639 0.34% 56,771,897
2020-06-22 2020-06-18 5.253 12,917,345 +526,765 0.40% 67,853,639
2020-06-19 2020-06-17 4.889 12,390,580 +4,698,634 0.38% 60,571,914
2020-06-18 2020-06-16 4.514 7,691,946 -394,648 0.24% 34,721,910
2020-06-17 2020-06-15 4.210 8,086,594 -214,003 0.25% 34,047,991
2020-06-16 2020-06-12 4.322 8,300,597 +612,670 0.26% 35,873,168
2020-06-15 2020-06-11 4.251 7,687,927 +383,258 0.24% 32,680,679
2020-06-12 2020-06-10 4.463 7,304,669 +296,502 0.23% 32,604,058
2020-06-11 2020-06-09 4.534 7,008,167 +1,404,971 0.22% 31,777,153
2020-06-10 2020-06-08 4.180 5,603,196 -458,938 0.17% 23,421,699
2020-06-09 2020-06-05 4.079 6,062,134 -386,317 0.19% 24,726,526
2020-06-08 2020-06-04 3.988 6,448,451 +363,099 0.20% 25,714,859
2020-06-05 2020-06-03 3.988 6,085,352 -299,911 0.19% 24,266,909
2020-06-04 2020-06-02 3.998 6,385,263 -1,180,794 0.20% 25,527,508
2020-06-03 2020-06-01 3.998 7,566,057 +386,485 0.23% 30,248,179
2020-06-02 2020-05-29 3.917 7,179,572 -1,428,969 0.22% 28,121,731
2020-06-01 2020-05-28 3.816 8,608,541 +1,346,052 0.27% 32,847,584
2020-05-29 2020-05-27 3.846 7,262,489 -390,983 0.23% 27,931,973
2020-05-28 2020-05-26 3.937 7,653,472 +1,328,893 0.24% 30,132,879
2020-05-27 2020-05-25 4.008 6,324,579 +1,648,906 0.20% 25,348,913
2020-05-26 2020-05-22 3.907 4,675,673 +614,656 0.15% 18,266,863
2020-05-25 2020-05-21 4.160 4,061,017 +1,584,071 0.13% 16,893,092
2020-05-22 2020-05-20 4.160 2,476,946 +328,024 0.08% 10,303,645
2020-05-21 2020-05-19 4.160 2,148,922 +628,877 0.07% 8,939,125
2020-05-20 2020-05-18 3.998 1,520,045 +141,013 0.05% 6,076,956
2020-05-19 2020-05-15 4.008 1,379,032 -2,039,730 0.04% 5,527,160
2020-05-18 2020-05-14 3.947 3,418,762 -480,724 0.11% 13,494,786
2020-05-15 2020-05-13 3.998 3,899,486 +1,036,932 0.12% 15,589,672
2020-05-14 2020-05-12 4.048 2,862,554 -3,491,183 0.09% 11,589,006
2020-05-13 2020-05-11 3.887 6,353,737 +382,859 0.20% 24,694,088
2020-05-12 2020-05-08 3.775 5,970,878 -3,981,059 0.19% 22,541,331
2020-05-11 2020-05-07 3.795 9,951,937 -487,590 0.31% 37,772,125
2020-05-08 2020-05-06 3.765 10,439,527 +8,608,547 0.32% 39,305,768
2020-05-07 2020-05-05 3.654 1,830,980 +533,533 0.06% 6,689,957
2020-05-06 2020-05-04 3.583 1,297,447 -100,179 0.04% 4,648,635
2020-05-05 2020-04-29 3.826 1,397,626 -1,339,267 0.04% 5,347,063
2020-05-04 2020-04-28 3.947 2,736,893 +1,032,485 0.08% 10,803,263
2020-04-29 2020-04-27 3.988 1,704,408 -558,233 0.05% 6,796,766
2020-04-28 2020-04-24 3.876 2,262,641 +27,827 0.07% 8,770,956
2020-04-27 2020-04-23 3.866 2,234,814 -151,640 0.07% 8,640,468
2020-04-24 2020-04-22 4.028 2,386,454 -2,225,835 0.07% 9,613,215
2020-04-23 2020-04-21 4.008 4,612,289 +1,398,053 0.14% 18,486,054
2020-04-22 2020-04-20 4.129 3,214,236 +2,048,174 0.10% 13,273,041
2020-04-21 2020-04-17 3.887 1,166,062 +494,506 0.04% 4,531,953
2020-04-20 2020-04-16 3.755 671,556 -175,645 0.02% 2,521,672
2020-04-17 2020-04-15 3.816 847,201 +237,375 0.03% 3,232,662
2020-04-16 2020-04-14 3.765 609,826 -953,438 0.02% 2,296,050
2020-04-15 2020-04-09 4.048 1,563,264 +419,910 0.05% 6,328,851
2020-04-14 2020-04-08 3.876 1,143,354 -428,803 0.04% 4,432,125
2020-04-09 2020-04-07 3.876 1,572,157 +744,476 0.05% 6,094,348
2020-04-08 2020-04-06 3.775 827,681 +3,459 0.03% 3,124,671
2020-04-07 2020-04-03 3.714 824,222 -106,213 0.03% 3,061,560
2020-04-06 2020-04-02 3.785 930,435 -222,305 0.03% 3,522,007
2020-04-03 2020-04-01 3.745 1,152,740 +514,455 0.04% 4,316,837
2020-04-02 2020-03-31 3.826 638,285 -426,625 0.02% 2,441,962
2020-04-01 2020-03-30 3.917 1,064,910 +114,611 0.03% 4,171,156
2020-03-31 2020-03-27 4.059 950,299 -210,200 0.03% 3,856,889
2020-03-30 2020-03-26 4.646 1,160,499 -4,353,728 0.04% 5,391,256
2020-03-27 2020-03-25 4.504 5,514,227 -2,859,681 0.17% 24,835,744
2020-03-26 2020-03-24 4.140 8,373,908 -566,278 0.26% 34,664,427
2020-03-25 2020-03-23 3.968 8,940,186 -33,794 0.28% 35,470,323
2020-03-24 2020-03-20 4.190 8,973,980 +1,016,160 0.28% 37,602,608
2020-03-23 2020-03-19 4.079 7,957,820 +3,505,280 0.25% 32,458,742
2020-03-20 2020-03-18 4.048 4,452,540 +3,312,407 0.14% 18,026,041
2020-03-19 2020-03-17 4.028 1,140,133 -2,175,086 0.04% 4,592,732
2020-03-18 2020-03-16 3.978 3,315,219 -257,275 0.10% 13,186,736
2020-03-17 2020-03-13 4.302 3,572,494 +2,537,739 0.11% 15,367,137
2020-03-16 2020-03-12 4.332 1,034,755 -673,244 0.03% 4,482,433
2020-03-13 2020-03-11 4.504 1,707,999 -29,181 0.05% 7,692,724
2020-03-12 2020-03-10 4.555 1,737,180 +743,982 0.05% 7,912,065
2020-03-11 2020-03-09 4.595 993,198 -2,489,786 0.03% 4,563,775
2020-03-10 2020-03-06 4.889 3,482,984 -167,964 0.11% 17,026,726
2020-03-09 2020-03-05 5.030 3,650,948 +1,777,455 0.11% 18,365,154
2020-03-06 2020-03-04 4.939 1,873,493 +17,784 0.06% 9,253,466
2020-03-05 2020-03-03 4.848 1,855,709 +141,888 0.06% 8,996,590
2020-03-04 2020-03-02 4.838 1,713,821 +128,831 0.05% 8,291,362
2020-03-03 2020-02-28 4.808 1,584,990 -598,743 0.05% 7,619,959
2020-03-02 2020-02-27 4.899 2,183,733 -46,825 0.07% 10,697,380
2020-02-28 2020-02-26 4.828 2,230,558 -139,311 0.07% 10,768,728
2020-02-27 2020-02-25 4.858 2,369,869 +394,479 0.07% 11,513,254
2020-02-26 2020-02-24 4.889 1,975,390 -671,620 0.06% 9,656,784
2020-02-25 2020-02-21 4.980 2,647,010 -76,572 0.08% 13,181,147
2020-02-24 2020-02-20 5.071 2,723,582 +739,042 0.08% 13,810,542
2020-02-21 2020-02-19 5.061 1,984,540 -217,696 0.06% 10,042,975
2020-02-20 2020-02-18 5.111 2,202,236 -104,592 0.07% 11,256,095
2020-02-19 2020-02-17 5.101 2,306,828 -272,616 0.07% 11,767,339
2020-02-18 2020-02-14 5.121 2,579,444 -121,519 0.08% 13,210,193
2020-02-17 2020-02-13 5.162 2,700,963 +347,453 0.08% 13,941,880
2020-02-14 2020-02-12 5.233 2,353,510 -199,086 0.07% 12,315,133
2020-02-13 2020-02-11 5.233 2,552,596 -108,432 0.08% 13,356,884
2020-02-12 2020-02-10 5.243 2,661,028 -718,468 0.08% 13,951,205
2020-02-11 2020-02-07 5.253 3,379,496 -1,704,423 0.10% 17,752,185
2020-02-10 2020-02-06 5.314 5,083,919 +667,754 0.16% 27,014,097
2020-02-07 2020-02-05 5.182 4,416,165 +866,003 0.14% 22,884,835
2020-02-06 2020-02-04 5.061 3,550,162 -2,955,999 0.11% 17,965,971
2020-02-05 2020-02-03 5.020 6,506,161 +1,043,629 0.20% 32,661,717
2020-02-04 2020-01-31 5.101 5,462,532 +3,447,709 0.17% 27,864,872
2020-02-03 2020-01-30 5.223 2,014,823 +98,951 0.06% 10,522,505
2020-01-31 2020-01-29 5.476 1,915,872 +205,015 0.06% 10,490,502
2020-01-30 2020-01-24 5.759 1,710,857 -572,512 0.05% 9,852,774
2020-01-29 2020-01-22 6.012 2,283,369 -147,215 0.07% 13,727,614
2020-01-23 2020-01-21 5.972 2,430,584 -605,359 0.08% 14,514,269
2020-01-22 2020-01-20 6.235 3,035,943 +271,707 0.09% 18,928,093
2020-01-21 2020-01-17 6.306 2,764,236 +145,092 0.09% 17,429,932
2020-01-20 2020-01-16 6.133 2,619,144 -600,871 0.08% 16,064,401
2020-01-17 2020-01-15 6.042 3,220,015 -335,649 0.10% 19,456,502
2020-01-16 2020-01-14 5.992 3,555,664 -533,861 0.11% 21,304,677
2020-01-15 2020-01-13 5.982 4,089,525 +1,362,384 0.13% 24,462,051
2020-01-14 2020-01-10 5.982 2,727,141 -195,113 0.08% 16,312,766
2020-01-13 2020-01-09 6.032 2,922,254 -213,907 0.09% 17,627,745
2020-01-10 2020-01-08 5.820 3,136,161 -547,092 0.10% 18,251,507
2020-01-09 2020-01-07 5.870 3,683,253 -263,860 0.11% 21,621,811
2020-01-08 2020-01-06 5.870 3,947,113 +728,147 0.12% 23,170,749
2020-01-07 2020-01-03 5.982 3,218,966 -600,872 0.10% 19,254,684
2020-01-06 2020-01-02 6.073 3,819,838 +90,923 0.12% 23,196,834
2020-01-03 2019-12-31 5.911 3,728,915 +836,300 0.12% 22,040,826
2020-01-02 2019-12-27 5.972 2,892,615 +157,258 0.09% 17,273,294
2019-12-30 2019-12-24 5.830 2,735,357 -251,822 0.08% 15,946,634
2019-12-27 2019-12-20 5.850 2,987,179 +261,770 0.09% 17,475,178
2019-12-23 2019-12-19 5.820 2,725,409 -1,068,653 0.08% 15,861,054
2019-12-20 2019-12-18 5.820 3,794,062 -1,818,014 0.12% 22,080,291
2019-12-19 2019-12-17 5.840 5,612,076 +3,028,463 0.17% 32,774,184
2019-12-18 2019-12-16 5.769 2,583,613 -353,219 0.08% 14,905,098
2019-12-17 2019-12-13 5.718 2,936,832 -3,411,156 0.09% 16,794,229
2019-12-16 2019-12-12 5.810 6,347,988 +3,181,934 0.20% 36,879,117
2019-12-13 2019-12-11 5.698 3,166,054 +339,226 0.10% 18,040,943
2019-12-12 2019-12-10 5.668 2,826,828 +296,407 0.09% 16,022,118
2019-12-11 2019-12-09 5.627 2,530,421 -469,417 0.08% 14,239,676
2019-12-10 2019-12-06 5.769 2,999,838 -46,529 0.09% 17,306,338
2019-12-09 2019-12-05 5.708 3,046,367 -100,678 0.09% 17,389,771
2019-12-06 2019-12-04 5.668 3,147,045 -1,021,652 0.10% 17,837,070
2019-12-05 2019-12-03 5.759 4,168,697 +514,624 0.13% 24,007,400
2019-12-04 2019-12-02 5.718 3,654,073 +453,864 0.11% 20,895,761
2019-12-03 2019-11-29 5.820 3,200,209 -1,086,695 0.10% 18,624,247
2019-12-02 2019-11-28 6.214 4,286,904 +1,026,618 0.13% 26,640,640
2019-11-29 2019-11-27 6.346 3,260,286 -544,896 0.10% 20,689,775
2019-11-28 2019-11-26 6.397 3,805,182 +219,573 0.12% 24,340,250
2019-11-27 2019-11-25 6.376 3,585,609 -750,039 0.11% 22,863,147
2019-11-26 2019-11-22 6.376 4,335,648 +14,173 0.13% 27,645,668
2019-11-25 2019-11-21 6.336 4,321,475 +256,546 0.13% 27,380,342
2019-11-22 2019-11-20 6.518 4,064,929 -108,683 0.13% 26,495,454
2019-11-21 2019-11-19 6.548 4,173,612 +474,490 0.13% 27,330,582
2019-11-20 2019-11-18 6.184 3,699,122 +30,718 0.11% 22,875,595
2019-11-19 2019-11-15 6.275 3,668,404 -690,224 0.11% 23,019,791
2019-11-18 2019-11-14 6.275 4,358,628 -1,097,665 0.13% 27,351,051
2019-11-15 2019-11-13 6.356 5,456,293 +360,276 0.17% 34,680,860
2019-11-14 2019-11-12 6.386 5,096,017 +944,551 0.16% 32,545,635
2019-11-13 2019-11-11 6.528 4,151,466 -1,824,649 0.13% 27,101,525
2019-11-12 2019-11-08 6.731 5,976,115 -2,599,129 0.19% 40,222,876
2019-11-11 2019-11-07 6.862 8,575,244 +2,718,016 0.27% 58,844,883
2019-11-08 2019-11-06 6.508 5,857,228 +816,862 0.18% 38,118,485
2019-11-07 2019-11-05 6.589 5,040,366 -1,540,382 0.16% 33,210,513
2019-11-06 2019-11-04 6.569 6,580,748 +1,737,684 0.20% 43,226,740
2019-11-05 2019-11-01 5.982 4,843,064 -121,873 0.15% 28,969,448
2019-11-04 2019-10-31 5.880 4,964,937 +596,273 0.15% 29,195,936
2019-11-01 2019-10-30 5.799 4,368,664 +128,042 0.14% 25,335,868
2019-10-31 2019-10-29 6.012 4,240,622 +5,249 0.13% 25,494,619
2019-10-30 2019-10-28 6.133 4,235,373 -335,448 0.13% 25,977,468
2019-10-29 2019-10-25 6.032 4,570,821 +266,272 0.14% 27,572,300
2019-10-28 2019-10-24 6.002 4,304,549 +689,147 0.13% 25,835,381
2019-10-25 2019-10-23 5.972 3,615,402 -26,221 0.11% 21,589,428
2019-10-24 2019-10-22 6.073 3,641,623 +327,721 0.11% 22,114,583
2019-10-23 2019-10-21 6.103 3,313,902 -491,898 0.10% 20,225,045
2019-10-22 2019-10-18 6.154 3,805,800 +674,661 0.12% 23,419,740
2019-10-21 2019-10-17 6.164 3,131,139 +574,042 0.10% 19,299,771
2019-10-18 2019-10-16 6.144 2,557,097 -433,706 0.08% 15,709,719
2019-10-17 2019-10-15 6.093 2,990,803 +132,395 0.09% 18,222,872
2019-10-16 2019-10-14 6.052 2,858,408 +423,369 0.09% 17,300,471
2019-10-15 2019-10-11 5.779 2,435,039 -416,575 0.08% 14,072,607
2019-10-14 2019-10-10 5.820 2,851,614 +351,481 0.09% 16,595,529
2019-10-11 2019-10-09 5.769 2,500,133 -123,810 0.08% 14,423,495
2019-10-10 2019-10-08 5.759 2,623,943 -112,202 0.08% 15,111,208
2019-10-09 2019-10-04 5.739 2,736,145 +68,974 0.08% 15,701,990
2019-10-08 2019-10-03 5.708 2,667,171 +140,980 0.08% 15,225,182
2019-10-04 2019-10-02 5.820 2,526,191 -892,748 0.08% 14,701,666
2019-10-03 2019-09-30 5.658 3,418,939 -1,269,611 0.11% 19,343,528
2019-10-02 2019-09-27 5.708 4,688,550 +1,640,386 0.15% 26,763,948
2019-09-30 2019-09-26 5.749 3,048,164 -401,168 0.09% 17,523,433
2019-09-27 2019-09-25 5.901 3,449,332 +49,401 0.11% 20,353,358
2019-09-26 2019-09-24 6.093 3,399,931 +1,114,985 0.11% 20,715,677
2019-09-25 2019-09-23 6.154 2,284,946 -478,979 0.07% 14,060,865
2019-09-24 2019-09-20 6.255 2,763,925 -22,724 0.09% 17,288,100
2019-09-23 2019-09-19 6.326 2,786,649 -145,304 0.09% 17,627,666
2019-09-20 2019-09-18 6.457 2,931,953 +29,641 0.09% 18,932,598
2019-09-19 2019-09-17 6.397 2,902,312 +159,565 0.09% 18,564,947
2019-09-18 2019-09-16 6.255 2,742,747 +606,545 0.08% 17,155,633
2019-09-17 2019-09-13 6.386 2,136,202 -221,317 0.07% 13,642,822
2019-09-16 2019-09-12 6.386 2,357,519 +617 0.07% 15,056,259
2019-09-13 2019-09-11 6.285 2,356,902 -1,244,909 0.07% 14,813,772
2019-09-12 2019-09-10 6.265 3,601,811 -93,368 0.11% 22,565,455
2019-09-11 2019-09-09 6.184 3,695,179 -767,498 0.11% 22,851,211
2019-09-10 2019-09-06 6.384 4,462,677 -330,000 0.14% 28,490,553
2019-09-09 2019-09-05 6.415 4,792,677 +1,252,703 0.15% 30,744,437
2019-09-06 2019-09-04 6.323 3,539,974 -836,780 0.11% 22,382,541
2019-09-05 2019-09-03 6.333 4,376,754 -969,107 0.14% 27,718,111
2019-09-04 2019-09-02 6.446 5,345,861 +1,204,176 0.17% 34,457,126
2019-09-03 2019-08-30 6.231 4,141,685 +554,817 0.13% 25,805,673
2019-09-02 2019-08-29 6.435 3,586,868 -1,819,901 0.11% 23,082,714
2019-08-30 2019-08-28 6.231 5,406,769 -179,433 0.17% 33,688,056
2019-08-29 2019-08-27 6.343 5,586,202 -1,331,939 0.17% 35,434,733
2019-08-28 2019-08-26 6.190 6,918,141 -127,064 0.22% 42,821,869
2019-08-27 2019-08-23 6.251 7,045,205 +856,993 0.22% 44,040,849
2019-08-26 2019-08-22 6.016 6,188,212 +273,449 0.19% 37,227,455
2019-08-23 2019-08-21 6.057 5,914,763 -62,554 0.19% 35,824,480
2019-08-22 2019-08-20 6.026 5,977,317 +117,008 0.19% 36,019,893
2019-08-21 2019-08-19 5.791 5,860,309 -824,430 0.18% 33,935,776
2019-08-20 2019-08-16 5.627 6,684,739 -3,613,392 0.21% 37,615,599
2019-08-19 2019-08-15 5.504 10,298,131 +6,635,673 0.32% 56,684,135
2019-08-16 2019-08-14 5.535 3,662,458 +157,070 0.11% 20,271,727
2019-08-15 2019-08-13 5.525 3,505,388 -218,263 0.11% 19,366,480
2019-08-14 2019-08-12 5.740 3,723,651 +51,804 0.12% 21,372,369
2019-08-13 2019-08-09 5.668 3,671,847 -277,586 0.11% 20,812,065
2019-08-12 2019-08-08 5.740 3,949,433 -1,527,409 0.12% 22,668,274
2019-08-09 2019-08-07 5.729 5,476,842 -6,259,857 0.17% 31,378,999
2019-08-08 2019-08-06 5.648 11,736,699 +1,951,898 0.37% 66,283,569
2019-08-07 2019-08-05 5.760 9,784,801 +5,233,082 0.31% 56,361,330
2019-08-06 2019-08-02 5.924 4,551,719 -7,330 0.14% 26,963,412
2019-08-05 2019-08-01 6.180 4,559,049 -641,674 0.14% 28,172,931
2019-08-02 2019-07-31 6.251 5,200,723 +196,950 0.16% 32,510,659
2019-08-01 2019-07-30 6.292 5,003,773 +586,938 0.16% 31,484,265
2019-07-31 2019-07-29 6.272 4,416,835 +179,844 0.14% 27,700,811
2019-07-30 2019-07-26 6.353 4,236,991 +261,209 0.13% 26,919,685
2019-07-29 2019-07-25 6.446 3,975,782 +620,170 0.12% 25,626,185
2019-07-26 2019-07-24 6.292 3,355,612 -1,736,378 0.11% 21,113,863
2019-07-25 2019-07-23 6.292 5,091,990 -613,763 0.16% 32,039,335
2019-07-24 2019-07-22 6.282 5,705,753 +96,689 0.18% 35,842,821
2019-07-23 2019-07-19 6.394 5,609,064 -170,973 0.18% 35,866,686
2019-07-22 2019-07-18 6.343 5,780,037 -1,916,703 0.18% 36,664,279
2019-07-19 2019-07-17 6.364 7,696,740 +1,195,167 0.24% 48,979,917
2019-07-18 2019-07-16 6.026 6,501,573 +284,427 0.20% 39,179,111
2019-07-17 2019-07-15 5.995 6,217,146 +194,303 0.19% 37,274,302
2019-07-16 2019-07-12 5.760 6,022,843 -1,551,417 0.19% 34,692,115
2019-07-15 2019-07-11 5.862 7,574,260 +1,379,245 0.24% 44,403,343
2019-07-12 2019-07-10 5.914 6,195,015 +552,904 0.19% 36,634,565
2019-07-11 2019-07-09 5.781 5,642,111 -185,884 0.18% 32,614,514
2019-07-10 2019-07-08 5.821 5,827,995 -205,326 0.18% 33,927,533
2019-07-09 2019-07-05 5.985 6,033,321 +379,237 0.19% 36,110,470
2019-07-08 2019-07-04 6.036 5,654,084 -686,536 0.18% 34,129,907
2019-07-05 2019-07-03 6.036 6,340,620 -1,804,631 0.20% 38,274,064
2019-07-04 2019-07-02 6.026 8,145,251 +449,465 0.25% 49,084,074
2019-07-03 2019-06-28 5.791 7,695,786 -819,252 0.24% 44,564,625
2019-07-02 2019-06-27 5.852 8,515,038 -159,577 0.27% 49,831,442
2019-06-28 2019-06-26 5.832 8,674,615 +950,048 0.27% 50,587,813
2019-06-27 2019-06-25 5.740 7,724,567 +2,954,195 0.24% 44,336,136
2019-06-26 2019-06-24 5.975 4,770,372 +2,341,710 0.15% 28,502,696
2019-06-25 2019-06-21 5.873 2,428,662 +79,413 0.08% 14,262,636
2019-06-24 2019-06-20 5.934 2,349,249 -450,266 0.07% 13,940,485
2019-06-21 2019-06-19 5.811 2,799,515 -450,506 0.09% 16,268,667
2019-06-20 2019-06-18 5.658 3,250,021 -528,629 0.10% 18,387,900
2019-06-19 2019-06-17 5.566 3,778,650 -1,717,661 0.12% 21,030,830
2019-06-18 2019-06-14 5.525 5,496,311 -1,513,322 0.17% 30,365,882
2019-06-17 2019-06-13 5.766 7,009,633 -572,765 0.22% 40,417,476
2019-06-14 2019-06-12 5.662 7,582,398 -1,414,627 0.24% 42,935,113
2019-06-13 2019-06-11 5.828 8,997,025 +3,095,473 0.28% 52,435,575
2019-06-12 2019-06-10 5.735 5,901,552 +1,735,906 0.19% 33,845,015
2019-06-11 2019-06-06 5.694 4,165,646 +1,038,943 0.13% 23,717,219
2019-06-10 2019-06-05 5.673 3,126,703 -2,136,523 0.10% 17,737,234
2019-06-06 2019-06-04 5.859 5,263,226 -23,667 0.17% 30,838,068
2019-06-05 2019-06-03 6.045 5,286,893 -8,227 0.17% 31,961,863
2019-06-04 2019-05-31 6.108 5,295,120 +3,270,786 0.17% 32,340,485
2019-06-03 2019-05-30 6.066 2,024,334 -356,900 0.06% 12,280,004
2019-05-31 2019-05-29 6.045 2,381,234 -2,196,990 0.08% 14,395,728
2019-05-30 2019-05-28 6.221 4,578,224 -1,899,276 0.14% 28,483,295
2019-05-29 2019-05-27 6.128 6,477,500 +1,633,338 0.20% 39,696,100
2019-05-28 2019-05-24 6.180 4,844,162 +1,258,710 0.15% 29,937,236
2019-05-27 2019-05-23 6.180 3,585,452 -650,423 0.11% 22,158,326
2019-05-24 2019-05-22 6.118 4,235,875 -241,020 0.13% 25,914,888
2019-05-23 2019-05-21 6.356 4,476,895 +261,789 0.14% 28,455,354
2019-05-22 2019-05-20 6.387 4,215,106 +666,063 0.13% 26,922,313
2019-05-21 2019-05-17 6.739 3,549,043 -404,107 0.11% 23,917,234
2019-05-20 2019-05-16 7.060 3,953,150 +180,620 0.12% 27,909,135
2019-05-17 2019-05-15 7.070 3,772,530 -3,971,402 0.12% 26,673,015
2019-05-16 2019-05-14 6.946 7,743,932 +2,425,810 0.24% 53,790,151
2019-05-15 2019-05-10 7.163 5,318,122 +1,417,619 0.17% 38,096,327
2019-05-14 2019-05-09 6.977 3,900,503 +246,332 0.12% 27,214,429
2019-05-10 2019-05-08 7.132 3,654,171 +209,872 0.12% 26,063,144
2019-05-09 2019-05-07 7.484 3,444,299 -310,940 0.11% 25,778,513
2019-05-08 2019-05-06 7.371 3,755,239 -1,725,624 0.12% 27,678,101
2019-05-07 2019-05-03 7.722 5,480,863 +237,155 0.17% 42,325,928
2019-05-06 2019-05-02 7.360 5,243,708 +264,173 0.17% 38,594,624
2019-05-03 2019-04-30 7.350 4,979,535 -243,562 0.16% 36,598,716
2019-05-02 2019-04-29 7.350 5,223,097 +566,081 0.17% 38,388,854
2019-04-30 2019-04-26 7.339 4,657,016 +554,076 0.15% 34,180,049
2019-04-29 2019-04-25 7.226 4,102,940 -285,939 0.13% 29,646,218
2019-04-26 2019-04-24 7.350 4,388,879 +182,093 0.14% 32,257,497
2019-04-25 2019-04-23 7.288 4,206,786 -429,093 0.13% 30,657,857
2019-04-24 2019-04-18 7.422 4,635,879 -246,147 0.15% 34,408,834
2019-04-23 2019-04-17 7.422 4,882,026 -600,858 0.15% 36,235,808
2019-04-18 2019-04-16 7.484 5,482,884 -1,916,888 0.17% 41,036,099
2019-04-17 2019-04-15 7.464 7,399,772 +971,553 0.23% 55,229,653
2019-04-16 2019-04-12 7.836 6,428,219 +30,913 0.20% 50,373,863
2019-04-15 2019-04-11 7.795 6,397,306 -802,754 0.20% 49,866,721
2019-04-12 2019-04-10 7.909 7,200,060 +3,243,326 0.23% 56,944,028
2019-04-11 2019-04-09 7.909 3,956,734 +415,867 0.13% 31,293,124
2019-04-10 2019-04-08 7.754 3,540,867 +242,757 0.11% 27,454,285
2019-04-09 2019-04-04 7.578 3,298,110 +428,856 0.10% 24,991,650
2019-04-08 2019-04-03 7.381 2,869,254 -1,353,918 0.09% 21,177,624
2019-04-04 2019-04-02 7.402 4,223,172 +1,803,781 0.13% 31,258,168
2019-04-03 2019-04-01 7.381 2,419,391 -2,461,875 0.08% 17,857,239
2019-04-02 2019-03-29 7.101 4,881,266 -988,542 0.15% 34,663,731
2019-04-01 2019-03-28 6.211 5,869,808 +2,461,687 0.19% 36,458,085
2019-03-29 2019-03-27 6.159 3,408,121 -3,655,635 0.11% 20,991,848
2019-03-28 2019-03-26 6.077 7,063,756 +1,315,336 0.22% 42,923,241
2019-03-27 2019-03-25 6.180 5,748,420 -881,879 0.18% 35,525,609
2019-03-26 2019-03-22 6.356 6,630,299 +45,402 0.21% 42,142,490
2019-03-25 2019-03-21 6.387 6,584,897 +689,382 0.21% 42,058,411
2019-03-22 2019-03-20 6.221 5,895,515 -1,259,177 0.19% 36,678,784
2019-03-21 2019-03-19 6.263 7,154,692 -2,975,886 0.23% 44,808,977
2019-03-20 2019-03-18 6.242 10,130,578 -1,220,163 0.32% 63,236,853
2019-03-19 2019-03-15 6.128 11,350,741 -2,239,761 0.36% 69,560,810
2019-03-18 2019-03-14 5.807 13,590,502 +950,842 0.43% 78,925,451
2019-03-15 2019-03-13 5.901 12,639,660 +2,759,355 0.40% 74,581,130
2019-03-14 2019-03-12 6.014 9,880,305 -1,362,933 0.31% 59,424,453
2019-03-13 2019-03-11 5.983 11,243,238 +42,982 0.36% 67,272,560
2019-03-12 2019-03-08 5.952 11,200,256 +2,229,066 0.35% 66,667,552
2019-03-11 2019-03-07 6.190 8,971,190 +2,614,439 0.28% 55,535,406
2019-03-08 2019-03-06 6.397 6,356,751 +129,445 0.20% 40,667,023
2019-03-07 2019-03-05 6.439 6,227,306 -1,727,120 0.20% 40,096,762
2019-03-06 2019-03-04 6.304 7,954,426 -2,336,250 0.25% 50,146,988
2019-03-05 2019-03-01 6.108 10,290,676 +630,489 0.33% 62,851,353
2019-03-04 2019-02-28 6.066 9,660,187 +2,740,085 0.31% 58,600,573
2019-03-01 2019-02-27 6.180 6,920,102 +1,570,731 0.22% 42,766,680
2019-02-28 2019-02-26 6.159 5,349,371 -931,233 0.17% 32,948,709
2019-02-27 2019-02-25 6.077 6,280,604 -763,466 0.20% 38,164,381
2019-02-26 2019-02-22 6.045 7,044,070 -2,738,989 0.22% 42,584,860
2019-02-25 2019-02-21 6.087 9,783,059 -1,354,345 0.31% 59,548,484
2019-02-22 2019-02-20 6.128 11,137,404 +2,620,905 0.35% 68,253,416
2019-02-21 2019-02-19 6.128 8,516,499 +6,393,380 0.27% 52,191,709
2019-02-20 2019-02-18 6.335 2,123,119 -102,163 0.07% 13,450,687
2019-02-19 2019-02-15 6.149 2,225,282 -318,300 0.07% 13,683,280
2019-02-18 2019-02-14 6.356 2,543,582 +579,606 0.08% 16,167,126
2019-02-15 2019-02-13 6.232 1,963,976 -969,431 0.06% 12,239,153
2019-02-14 2019-02-12 6.232 2,933,407 +168,585 0.09% 18,280,477
2019-02-13 2019-02-11 5.973 2,764,822 -246,815 0.09% 16,514,358
2019-02-12 2019-02-08 5.932 3,011,637 +80,082 0.10% 17,863,887
2019-02-11 2019-02-04 6.097 2,931,555 -367,470 0.09% 17,874,424
2019-02-08 2019-01-31 6.035 3,299,025 +578,640 0.10% 19,910,074
2019-02-01 2019-01-30 5.828 2,720,385 -480,590 0.09% 15,854,680
2019-01-31 2019-01-29 5.880 3,200,975 +1,168,871 0.10% 18,821,288
2019-01-30 2019-01-28 5.838 2,032,104 -1,059,516 0.06% 11,864,344
2019-01-29 2019-01-25 5.973 3,091,620 -266,060 0.10% 18,466,332
2019-01-28 2019-01-24 5.870 3,357,680 +617,721 0.11% 19,707,933
2019-01-25 2019-01-23 5.797 2,739,959 -617,290 0.09% 15,883,668
2019-01-24 2019-01-22 5.859 3,357,249 +80,061 0.11% 19,670,649
2019-01-23 2019-01-21 5.745 3,277,188 -189,158 0.10% 18,828,384
2019-01-22 2019-01-18 5.932 3,466,346 +50,631 0.11% 20,561,048
2019-01-21 2019-01-17 5.870 3,415,715 -63,731 0.11% 20,048,570
2019-01-18 2019-01-16 5.735 3,479,446 +215,904 0.11% 19,954,396
2019-01-17 2019-01-15 5.414 3,263,542 +240,839 0.10% 17,668,904
2019-01-16 2019-01-14 5.362 3,022,703 -403,309 0.10% 16,208,542
2019-01-15 2019-01-11 5.600 3,426,012 -347,763 0.11% 19,186,902
2019-01-14 2019-01-10 5.673 3,773,775 +879,323 0.12% 21,407,959
2019-01-11 2019-01-09 5.497 2,894,452 +486,386 0.09% 15,910,345
2019-01-10 2019-01-08 5.404 2,408,066 -241,019 0.08% 13,012,406
2019-01-09 2019-01-07 5.445 2,649,085 -679,246 0.08% 14,424,486
2019-01-08 2019-01-04 5.424 3,328,331 +549,659 0.11% 18,054,128
2019-01-07 2019-01-03 5.186 2,778,672 +123,413 0.09% 14,410,987
2019-01-04 2019-01-02 5.466 2,655,259 -647,226 0.08% 14,513,078
2019-01-03 2018-12-31 5.642 3,302,485 +163,738 0.10% 18,631,854
2019-01-02 2018-12-27 5.248 3,138,747 +156,011 0.10% 16,473,390
2018-12-28 2018-12-24 5.414 2,982,736 -771,209 0.09% 16,148,613
2018-12-27 2018-12-20 5.321 3,753,945 -141,433 0.12% 19,974,216
2018-12-21 2018-12-19 5.342 3,895,378 -268,842 0.12% 20,807,410
2018-12-20 2018-12-18 5.445 4,164,220 +190,264 0.13% 22,674,521
2018-12-19 2018-12-17 5.466 3,973,956 +671,859 0.13% 21,720,794
2018-12-18 2018-12-14 5.528 3,302,097 -447,262 0.10% 18,253,653
2018-12-17 2018-12-13 5.766 3,749,359 -1,111,157 0.12% 21,618,768
2018-12-14 2018-12-12 5.714 4,860,516 -492,182 0.15% 27,774,111
2018-12-13 2018-12-11 5.766 5,352,698 -385,921 0.17% 30,863,605
2018-12-12 2018-12-10 5.569 5,738,619 +1,028,317 0.18% 31,960,118
2018-12-11 2018-12-07 5.797 4,710,302 +1,012,419 0.15% 27,305,837
2018-12-10 2018-12-06 6.108 3,697,883 -481,073 0.12% 22,585,197
2018-12-07 2018-12-05 6.843 4,178,956 +479,624 0.13% 28,594,860
2018-12-06 2018-12-04 6.936 3,699,332 -313,470 0.12% 25,657,647
2018-12-05 2018-12-03 6.667 4,012,802 -536,136 0.13% 26,751,757
2018-12-04 2018-11-30 6.460 4,548,938 +9,792 0.14% 29,384,163
2018-12-03 2018-11-29 6.470 4,539,146 -529,373 0.14% 29,367,899
2018-11-30 2018-11-28 6.698 5,068,519 +146,350 0.16% 33,947,209
2018-11-29 2018-11-27 6.573 4,922,169 -9,660 0.16% 32,355,563
2018-11-28 2018-11-26 6.625 4,931,829 -177,384 0.16% 32,674,330
2018-11-27 2018-11-23 6.584 5,109,213 -238,605 0.16% 33,637,974
2018-11-26 2018-11-22 6.687 5,347,818 -92,736 0.17% 35,762,498
2018-11-23 2018-11-21 6.532 5,440,554 +754,685 0.17% 35,537,854
2018-11-22 2018-11-20 6.470 4,685,869 -249,810 0.15% 30,317,185
2018-11-21 2018-11-19 6.677 4,935,679 -4,328,688 0.16% 32,955,305
2018-11-20 2018-11-16 6.542 9,264,367 +4,214,818 0.29% 60,611,013
2018-11-19 2018-11-15 6.594 5,049,549 +378,521 0.16% 33,297,432
2018-11-16 2018-11-14 6.656 4,671,028 -156,976 0.15% 31,091,534
2018-11-15 2018-11-13 6.604 4,828,004 +262,271 0.15% 31,886,512
2018-11-14 2018-11-12 6.408 4,565,733 +3,108 0.14% 29,256,332
2018-11-13 2018-11-09 6.304 4,562,625 +120,883 0.14% 28,764,099
2018-11-12 2018-11-08 6.408 4,441,742 -104,812 0.14% 28,461,821
2018-11-09 2018-11-07 6.491 4,546,554 -374,056 0.14% 29,509,959
2018-11-08 2018-11-06 6.511 4,920,610 -322,740 0.16% 32,039,690
2018-11-07 2018-11-05 6.439 5,243,350 +152,146 0.17% 33,761,205
2018-11-06 2018-11-02 6.656 5,091,204 +726,922 0.16% 33,888,331
2018-11-05 2018-11-01 6.242 4,364,282 -483 0.14% 27,242,617
2018-11-02 2018-10-31 6.263 4,364,765 -422,614 0.14% 27,335,999
2018-11-01 2018-10-30 6.045 4,787,379 -675,530 0.15% 28,942,055
2018-10-31 2018-10-29 5.880 5,462,909 +964,560 0.17% 32,121,145
2018-10-30 2018-10-26 5.963 4,498,349 -680,553 0.14% 26,822,197
2018-10-29 2018-10-25 6.170 5,178,902 +432,772 0.16% 31,952,340
2018-10-26 2018-10-24 6.294 4,746,130 +345,831 0.15% 29,871,836
2018-10-25 2018-10-23 6.335 4,400,299 -811,447 0.14% 27,877,404
2018-10-24 2018-10-22 6.677 5,211,746 -103,957 0.16% 34,798,592
2018-10-23 2018-10-19 6.232 5,315,703 -2,686,954 0.17% 33,126,527
2018-10-22 2018-10-18 6.201 8,002,657 -375,778 0.25% 49,622,625
2018-10-19 2018-10-16 6.221 8,378,435 +1,646,080 0.26% 52,126,203
2018-10-18 2018-10-15 6.118 6,732,355 +2,175,277 0.21% 41,188,237
2018-10-16 2018-10-12 6.211 4,557,078 -670,980 0.14% 28,304,561
2018-10-15 2018-10-11 5.942 5,228,058 +1,707,953 0.17% 31,064,974
2018-10-12 2018-10-10 6.284 3,520,105 +479,511 0.11% 22,118,874
2018-10-11 2018-10-09 6.397 3,040,594 -213,005 0.10% 19,452,061
2018-10-10 2018-10-08 6.294 3,253,599 +220,305 0.10% 20,477,942
2018-10-09 2018-10-05 6.522 3,033,294 +561,498 0.10% 19,782,163
2018-10-08 2018-10-04 6.636 2,471,796 -222,580 0.08% 16,401,719
2018-10-05 2018-10-03 6.874 2,694,376 -484,453 0.09% 18,520,171
2018-10-04 2018-10-02 7.091 3,178,829 -1,932 0.10% 22,541,170
2018-10-03 2018-09-28 7.267 3,180,761 -339,553 0.10% 23,114,625
2018-10-02 2018-09-27 7.122 3,520,314 +102,880 0.11% 25,071,975
2018-09-28 2018-09-26 7.257 3,417,434 +190,967 0.11% 24,799,154
2018-09-27 2018-09-24 7.050 3,226,467 +62,767 0.10% 22,745,372
2018-09-26 2018-09-21 7.246 3,163,700 +449,576 0.10% 22,925,143
2018-09-24 2018-09-20 7.060 2,714,124 -82,116 0.09% 19,161,644
2018-09-21 2018-09-19 7.008 2,796,240 -845,258 0.09% 19,596,649
2018-09-20 2018-09-18 6.874 3,641,498 +667,392 0.12% 25,030,347
2018-09-19 2018-09-17 6.646 2,974,106 +55,665 0.09% 19,765,608
2018-09-18 2018-09-14 6.812 2,918,441 +157,338 0.09% 19,879,045
2018-09-17 2018-09-13 6.584 2,761,103 +1,810,739 0.09% 18,178,516
2018-09-14 2018-09-12 6.553 950,364 +175,905 0.03% 6,227,481
2018-09-13 2018-09-11 7.019 774,459 +37,441 0.02% 5,435,592
2018-09-12 2018-09-10 6.967 737,018 -2,198,217 0.02% 5,134,662
2018-09-11 2018-09-07 7.091 2,935,235 -4,594,432 0.09% 20,813,838
2018-09-10 2018-09-06 6.822 7,529,667 +3,679,910 0.24% 51,366,491
2018-09-07 2018-09-05 7.092 3,849,757 -1,509,168 0.12% 27,304,261
2018-09-06 2018-09-04 7.197 5,358,925 -1,885,976 0.17% 38,566,921
2018-09-05 2018-09-03 7.781 7,244,901 +2,817,334 0.23% 56,371,485
2018-09-04 2018-08-31 7.708 4,427,567 +1,135,158 0.14% 34,126,974
2018-09-03 2018-08-30 7.823 3,292,409 -447,033 0.10% 25,755,100
2018-08-31 2018-08-29 7.969 3,739,442 +309,537 0.12% 29,798,085
2018-08-30 2018-08-28 7.718 3,429,905 -387,805 0.11% 26,472,930
2018-08-29 2018-08-27 7.989 3,817,710 +195,184 0.12% 30,501,409
2018-08-28 2018-08-24 7.791 3,622,526 +1,623,958 0.12% 28,224,113
2018-08-27 2018-08-23 7.593 1,998,568 +190,167 0.06% 15,175,343
2018-08-24 2018-08-22 7.395 1,808,401 -5,572,090 0.06% 13,373,010
2018-08-23 2018-08-21 7.562 7,380,491 +2,712,266 0.24% 55,809,927
2018-08-22 2018-08-20 7.072 4,668,225 +650,633 0.15% 33,011,835
2018-08-21 2018-08-17 7.030 4,017,592 +32,012 0.13% 28,243,201
2018-08-20 2018-08-16 7.249 3,985,580 +1,641,109 0.13% 28,891,130
2018-08-17 2018-08-15 6.988 2,344,471 -3,231,082 0.07% 16,383,544
2018-08-16 2018-08-14 7.374 5,575,553 +2,553,707 0.18% 41,114,552
2018-08-15 2018-08-13 7.489 3,021,846 +905,993 0.10% 22,630,022
2018-08-14 2018-08-10 7.687 2,115,853 +33,434 0.07% 16,264,517
2018-08-13 2018-08-09 7.823 2,082,419 -770,854 0.07% 16,289,868
2018-08-10 2018-08-08 7.562 2,853,273 -1,441,670 0.09% 21,575,930
2018-08-09 2018-08-07 7.489 4,294,943 -150,013 0.14% 32,163,999
2018-08-08 2018-08-06 7.155 4,444,956 +1,771,316 0.14% 31,803,856
2018-08-07 2018-08-03 7.426 2,673,640 +604,026 0.09% 19,855,056
2018-08-06 2018-08-02 7.750 2,069,614 -3,317,786 0.07% 16,038,597
2018-08-03 2018-08-01 8.146 5,387,400 +2,401,704 0.17% 43,885,237
2018-08-02 2018-07-31 7.958 2,985,696 +441,185 0.10% 23,760,650
2018-08-01 2018-07-30 8.344 2,544,511 +224,899 0.08% 21,231,590
2018-07-31 2018-07-27 8.699 2,319,612 +381,588 0.07% 20,177,604
2018-07-30 2018-07-26 8.751 1,938,024 -927,018 0.06% 16,959,354
2018-07-27 2018-07-25 8.772 2,865,042 -512,116 0.09% 25,131,313
2018-07-26 2018-07-24 8.761 3,377,158 +641,864 0.11% 29,588,222
2018-07-25 2018-07-23 8.740 2,735,294 -92,866 0.09% 23,907,614
2018-07-24 2018-07-20 8.970 2,828,160 -323,331 0.09% 25,368,257
2018-07-23 2018-07-19 8.782 3,151,491 +845,058 0.10% 27,676,831
2018-07-20 2018-07-18 8.980 2,306,433 +300,844 0.07% 20,712,484
2018-07-19 2018-07-17 8.876 2,005,589 +298,496 0.06% 17,801,627
2018-07-18 2018-07-16 9.074 1,707,093 -1,355,299 0.05% 15,490,471
2018-07-17 2018-07-13 9.178 3,062,392 -2,447,001 0.10% 28,108,110
2018-07-16 2018-07-12 9.043 5,509,393 +2,497,594 0.18% 49,820,840
2018-07-13 2018-07-11 8.699 3,011,799 -1,815,299 0.10% 26,198,730
2018-07-12 2018-07-10 8.615 4,827,098 +1,070,408 0.15% 41,586,690
2018-07-11 2018-07-09 8.761 3,756,690 -1,240,723 0.12% 32,913,407
2018-07-10 2018-07-06 8.417 4,997,413 +19,818 0.16% 42,063,652
2018-07-09 2018-07-05 8.042 4,977,595 +2,421,359 0.16% 40,027,838
2018-07-06 2018-07-04 7.979 2,556,236 -588,365 0.08% 20,396,262
2018-07-05 2018-07-03 8.261 3,144,601 -1,244,452 0.10% 25,976,398
2018-07-04 2018-06-29 8.396 4,389,053 -1,172,592 0.14% 36,851,477
2018-07-03 2018-06-28 8.010 5,561,645 -27,804 0.18% 44,550,510
2018-06-29 2018-06-27 8.261 5,589,449 +1,090,047 0.18% 46,172,392
2018-06-28 2018-06-26 8.782 4,499,402 -6,191,632 0.14% 39,514,372
2018-06-27 2018-06-25 8.532 10,691,034 -887,048 0.34% 91,213,939
2018-06-26 2018-06-22 8.594 11,578,082 +728,217 0.37% 99,506,632
2018-06-25 2018-06-21 8.636 10,849,865 -1,290,496 0.35% 93,700,707
2018-06-22 2018-06-20 8.793 12,140,361 +1,214,754 0.39% 106,744,958
2018-06-21 2018-06-19 8.563 10,925,607 +6,604,447 0.35% 93,557,138
2018-06-20 2018-06-15 9.189 4,321,160 -35,155 0.14% 39,706,760
2018-06-19 2018-06-14 8.928 4,356,315 -914,981 0.14% 38,893,877
2018-06-15 2018-06-13 9.100 5,271,296 -649,083 0.17% 47,966,508
2018-06-14 2018-06-12 9.236 5,920,379 -1,888,244 0.19% 54,680,665
2018-06-13 2018-06-11 9.005 7,808,623 +331,096 0.25% 70,317,488
2018-06-12 2018-06-08 8.585 7,477,527 -813,484 0.24% 64,196,729
2018-06-11 2018-06-07 8.543 8,291,011 +3,084,666 0.27% 70,832,652
2018-06-08 2018-06-06 8.795 5,206,345 -1,278,648 0.17% 45,790,835
2018-06-07 2018-06-05 9.058 6,484,993 +1,632,815 0.21% 58,738,373
2018-06-06 2018-06-04 8.974 4,852,178 -2,233,823 0.16% 43,541,606
2018-06-05 2018-06-01 8.764 7,086,001 +368,981 0.23% 62,099,669
2018-06-04 2018-05-31 9.037 6,717,020 +1,139,652 0.22% 60,698,980
2018-06-01 2018-05-30 9.079 5,577,368 +1,093,369 0.18% 50,634,557
2018-05-31 2018-05-29 9.121 4,483,999 -384,724 0.14% 40,896,570
2018-05-30 2018-05-28 9.498 4,868,723 +786,778 0.16% 46,245,050
2018-05-29 2018-05-25 9.561 4,081,945 -488,411 0.13% 39,028,973
2018-05-28 2018-05-24 10.139 4,570,356 -175,175 0.15% 46,337,090
2018-05-25 2018-05-23 10.002 4,745,531 -2,011,960 0.15% 47,465,638
2018-05-24 2018-05-21 10.034 6,757,491 -2,067,032 0.22% 67,802,385
2018-05-23 2018-05-18 10.170 8,824,523 +988,523 0.28% 89,746,314
2018-05-21 2018-05-17 9.866 7,836,000 +2,342,388 0.25% 77,307,901
2018-05-18 2018-05-16 9.971 5,493,612 -206,441 0.18% 54,775,102
2018-05-17 2018-05-15 9.929 5,700,053 +1,719,257 0.18% 56,594,162
2018-05-16 2018-05-14 9.351 3,980,796 -212,159 0.13% 37,226,245
2018-05-15 2018-05-11 9.278 4,192,955 +634,402 0.13% 38,902,192
2018-05-14 2018-05-10 9.393 3,558,553 -308,200 0.11% 33,427,052
2018-05-11 2018-05-09 9.351 3,866,753 +530,625 0.12% 36,159,777
2018-05-10 2018-05-08 9.698 3,336,128 -3,705,155 0.11% 32,353,128
2018-05-09 2018-05-07 9.477 7,041,283 +252,920 0.23% 66,733,077
2018-05-08 2018-05-04 9.299 6,788,363 -1,333,212 0.22% 63,124,853
2018-05-07 2018-05-03 9.131 8,121,575 +1,113,338 0.26% 74,158,530
2018-05-04 2018-05-02 9.278 7,008,237 -4,451,156 0.22% 65,022,348
2018-05-03 2018-04-30 8.795 11,459,393 +4,721,188 0.37% 100,787,631
2018-05-02 2018-04-27 8.753 6,738,205 -3,589,057 0.22% 58,980,965
2018-04-30 2018-04-26 8.669 10,327,262 +3,414,961 0.33% 89,529,642
2018-04-27 2018-04-25 8.932 6,912,301 -1,809,506 0.22% 61,738,177
2018-04-26 2018-04-24 8.816 8,721,807 -127,198 0.28% 76,893,098
2018-04-25 2018-04-23 8.491 8,849,005 +4,510,044 0.28% 75,135,394
2018-04-24 2018-04-20 8.617 4,338,961 -106,428 0.14% 37,387,851
2018-04-23 2018-04-19 8.806 4,445,389 -2,023,732 0.14% 39,144,733
2018-04-20 2018-04-18 8.648 6,469,121 +991,669 0.21% 55,946,650
2018-04-19 2018-04-17 8.764 5,477,452 +1,623,464 0.18% 48,002,810
2018-04-18 2018-04-16 9.079 3,853,988 +216,960 0.12% 34,988,721
2018-04-17 2018-04-13 9.163 3,637,028 -747,466 0.12% 33,324,412
2018-04-16 2018-04-12 9.414 4,384,494 -1,229,578 0.14% 41,277,513
2018-04-13 2018-04-11 9.299 5,614,072 -505,457 0.18% 52,205,145
2018-04-12 2018-04-10 9.624 6,119,529 +743,655 0.20% 58,896,425
2018-04-11 2018-04-09 9.666 5,375,874 -1,220,528 0.17% 51,964,926
2018-04-10 2018-04-06 9.184 6,596,402 -694,586 0.21% 60,578,257
2018-04-09 2018-04-04 9.079 7,290,988 -669,336 0.23% 66,191,785
2018-04-06 2018-04-03 8.501 7,960,324 +474,086 0.26% 67,673,302
2018-04-04 2018-03-29 7.882 7,486,238 +2,309,663 0.24% 59,007,222
2018-04-03 2018-03-28 8.040 5,176,575 +1,934,552 0.17% 41,617,202
2018-03-29 2018-03-27 8.102 3,242,023 +906,229 0.10% 26,268,483
2018-03-28 2018-03-26 7.588 2,335,794 +551,667 0.07% 17,724,518
2018-03-27 2018-03-23 7.483 1,784,127 +943,741 0.06% 13,351,095
2018-03-26 2018-03-22 7.914 840,386 -1,466,824 0.03% 6,650,461
2018-03-23 2018-03-21 7.882 2,307,210 -444,954 0.07% 18,185,643
2018-03-22 2018-03-20 8.333 2,752,164 +683,433 0.09% 22,934,877
2018-03-21 2018-03-19 7.441 2,068,731 -1,277,695 0.07% 15,394,013
2018-03-20 2018-03-16 7.179 3,346,426 -1,007,673 0.11% 24,023,647
2018-03-19 2018-03-15 7.252 4,354,099 +469,250 0.14% 31,577,515
2018-03-16 2018-03-14 7.200 3,884,849 +3,046,554 0.12% 27,970,476
2018-03-15 2018-03-13 7.242 838,295 -389,215 0.03% 6,070,823
2018-03-14 2018-03-12 7.452 1,227,510 +475,443 0.04% 9,147,133
2018-03-13 2018-03-09 7.294 752,067 -984,902 0.02% 5,485,838
2018-03-12 2018-03-08 7.263 1,736,969 -1,157,833 0.05% 12,615,363
2018-03-09 2018-03-07 6.791 2,894,802 +226,464 0.09% 19,657,340
2018-03-08 2018-03-06 6.917 2,668,338 +773,015 0.08% 18,455,587
2018-03-07 2018-03-05 6.644 1,895,323 +43,186 0.06% 12,591,821
2018-03-06 2018-03-02 7.000 1,852,137 -1,213,692 0.06% 12,965,837
2018-03-05 2018-03-01 7.158 3,065,829 -222,467 0.10% 21,944,915
2018-03-02 2018-02-28 7.116 3,288,296 +1,202,415 0.10% 23,399,264
2018-03-01 2018-02-27 7.179 2,085,881 -429,904 0.07% 14,974,324
2018-02-28 2018-02-26 7.242 2,515,785 +50,380 0.08% 18,218,987
2018-02-27 2018-02-23 7.231 2,465,405 -68,649 0.08% 17,828,266
2018-02-26 2018-02-22 7.326 2,534,054 +84,413 0.08% 18,564,057
2018-02-23 2018-02-21 7.347 2,449,641 +181,963 0.08% 17,997,082
2018-02-22 2018-02-20 7.305 2,267,678 -147,099 0.07% 16,565,030
2018-02-21 2018-02-15 6.979 2,414,777 -407,509 0.08% 16,853,895
2018-02-20 2018-02-13 6.770 2,822,286 -164,547 0.09% 19,105,673
2018-02-14 2018-02-12 6.833 2,986,833 +195,322 0.09% 20,407,675
2018-02-13 2018-02-09 6.570 2,791,511 +591,970 0.09% 18,340,674
2018-02-12 2018-02-08 6.717 2,199,541 +220,857 0.07% 14,774,529
2018-02-09 2018-02-07 6.486 1,978,684 -994,418 0.06% 12,834,133
2018-02-08 2018-02-06 6.423 2,973,102 -1,483,212 0.09% 19,096,898
2018-02-07 2018-02-05 6.822 4,456,314 +284,964 0.14% 30,401,201
2018-02-06 2018-02-02 6.917 4,171,350 +443,218 0.13% 28,851,185
2018-02-05 2018-02-01 6.948 3,728,132 -681,370 0.12% 25,903,048
2018-02-02 2018-01-31 7.336 4,409,502 +486,846 0.14% 32,349,556
2018-02-01 2018-01-30 7.399 3,922,656 +791,061 0.12% 29,024,914
2018-01-31 2018-01-29 7.420 3,131,595 -81,205 0.10% 23,237,350
2018-01-30 2018-01-26 7.483 3,212,800 +185,136 0.10% 24,042,234
2018-01-29 2018-01-25 7.357 3,027,664 +81,864 0.10% 22,275,492
2018-01-26 2018-01-24 7.473 2,945,800 -52,599 0.09% 22,013,285
2018-01-25 2018-01-23 7.137 2,998,399 -269,663 0.09% 21,399,318
2018-01-24 2018-01-22 7.063 3,268,062 +88,660 0.10% 23,083,781
2018-01-23 2018-01-19 7.095 3,179,402 +390,191 0.10% 22,557,644
2018-01-22 2018-01-18 6.969 2,789,211 -586,470 0.09% 19,437,976
2018-01-19 2018-01-17 7.095 3,375,681 +169,598 0.11% 23,950,231
2018-01-18 2018-01-16 7.294 3,206,083 +1,286,675 0.10% 23,386,281
2018-01-17 2018-01-15 7.242 1,919,408 +693,156 0.06% 13,900,102
2018-01-16 2018-01-12 7.557 1,226,252 -486,371 0.04% 9,266,459
2018-01-15 2018-01-11 7.252 1,712,623 -2,349,027 0.05% 12,420,567
2018-01-12 2018-01-10 7.242 4,061,650 +727,933 0.13% 29,413,939
2018-01-11 2018-01-09 7.347 3,333,717 +310,134 0.11% 24,492,232
2018-01-10 2018-01-08 7.189 3,023,583 +474,453 0.10% 21,737,724
2018-01-09 2018-01-05 6.665 2,549,130 -188,839 0.08% 16,988,980
2018-01-08 2018-01-04 6.770 2,737,969 -2,518,394 0.09% 18,534,883
2018-01-05 2018-01-03 6.654 5,256,363 +257,099 0.17% 34,976,489
2018-01-04 2018-01-02 6.402 4,999,264 +535,403 0.16% 32,006,450
2018-01-03 2017-12-29 6.476 4,463,861 +1,795,823 0.14% 28,906,628
2018-01-02 2017-12-28 6.476 2,668,038 -562,398 0.08% 17,277,416
2017-12-29 2017-12-27 6.434 3,230,436 +716,158 0.10% 20,783,717
2017-12-28 2017-12-22 6.570 2,514,278 +876,751 0.08% 16,519,208
2017-12-27 2017-12-21 6.203 1,637,527 -191,487 0.05% 10,157,283
2017-12-22 2017-12-20 6.171 1,829,014 +699,350 0.06% 11,287,453
2017-12-21 2017-12-19 5.615 1,129,664 -221,525 0.04% 6,343,146
2017-12-20 2017-12-18 5.605 1,351,189 -162,451 0.04% 7,572,843
2017-12-19 2017-12-15 5.710 1,513,640 -302,332 0.05% 8,642,176
2017-12-18 2017-12-14 5.458 1,815,972 +656,545 0.06% 9,910,923
2017-12-15 2017-12-13 5.248 1,159,427 -875,379 0.04% 6,084,362
2017-12-14 2017-12-12 5.269 2,034,806 +134,344 0.06% 10,720,828
2017-12-13 2017-12-11 5.332 1,900,462 +404,937 0.06% 10,132,684
2017-12-12 2017-12-08 5.195 1,495,525 -546,224 0.05% 7,769,633
2017-12-11 2017-12-07 5.153 2,041,749 +161,086 0.06% 10,521,689
2017-12-08 2017-12-06 5.248 1,880,663 +62,061 0.06% 9,869,214
2017-12-07 2017-12-05 5.290 1,818,602 -86,162 0.06% 9,619,883
2017-12-06 2017-12-04 5.290 1,904,764 +470,203 0.06% 10,075,656
2017-12-05 2017-12-01 5.416 1,434,561 +215,331 0.05% 7,769,093
2017-12-04 2017-11-30 5.426 1,219,230 -13,628 0.04% 6,615,730
2017-12-01 2017-11-29 5.447 1,232,858 -28,108 0.04% 6,715,557
2017-11-30 2017-11-28 5.405 1,260,966 -291,149 0.04% 6,815,727
2017-11-29 2017-11-27 5.321 1,552,115 -601,141 0.05% 8,259,114
2017-11-28 2017-11-24 5.416 2,153,256 -48,976 0.07% 11,661,300
2017-11-27 2017-11-23 5.216 2,202,232 -79,856 0.07% 11,487,382
2017-11-24 2017-11-22 5.269 2,282,088 -747,737 0.07% 12,023,688
2017-11-23 2017-11-21 5.395 3,029,825 +635,512 0.10% 16,344,900
2017-11-22 2017-11-20 5.584 2,394,313 +920,874 0.08% 13,368,853
2017-11-21 2017-11-17 5.731 1,473,439 -289,325 0.05% 8,443,576
2017-11-20 2017-11-16 5.752 1,762,764 -431,615 0.06% 10,138,561
2017-11-17 2017-11-15 5.636 2,194,379 -229,146 0.07% 12,367,660
2017-11-16 2017-11-14 5.783 2,423,525 -640,753 0.08% 14,015,245
2017-11-15 2017-11-13 5.720 3,064,278 +469,726 0.10% 17,527,754
2017-11-14 2017-11-10 5.752 2,594,552 +423,993 0.08% 14,922,601
2017-11-13 2017-11-09 5.762 2,170,559 -218,609 0.07% 12,506,781
2017-11-10 2017-11-08 5.731 2,389,168 +278,159 0.08% 13,691,182
2017-11-09 2017-11-07 5.783 2,111,009 -808,920 0.07% 12,207,965
2017-11-08 2017-11-06 5.867 2,919,929 +786,591 0.09% 17,131,118
2017-11-07 2017-11-03 5.479 2,133,338 -433,997 0.07% 11,687,773
2017-11-06 2017-11-02 5.426 2,567,335 -521,849 0.08% 13,930,756
2017-11-03 2017-11-01 5.437 3,089,184 -100,805 0.10% 16,794,812
2017-11-02 2017-10-31 5.458 3,189,989 +421,611 0.10% 17,409,814
2017-11-01 2017-10-30 5.573 2,768,378 -82,893 0.09% 15,428,422
2017-10-31 2017-10-27 5.521 2,851,271 -19,104 0.09% 15,740,765
2017-10-30 2017-10-26 5.657 2,870,375 -216,712 0.09% 16,237,868
2017-10-27 2017-10-25 5.531 3,087,087 -1,358,683 0.10% 17,075,015
2017-10-26 2017-10-24 5.573 4,445,770 +3,208,053 0.14% 24,776,680
2017-10-25 2017-10-23 5.563 1,237,717 -534,040 0.04% 6,884,919
2017-10-24 2017-10-20 5.300 1,771,757 -332,525 0.06% 9,390,682
2017-10-23 2017-10-19 5.195 2,104,282 +659,809 0.07% 10,932,280
2017-10-20 2017-10-18 5.216 1,444,473 -291,078 0.05% 7,534,725
2017-10-19 2017-10-17 4.796 1,735,551 +41,923 0.05% 8,324,443
2017-10-18 2017-10-16 4.859 1,693,628 +507,362 0.05% 8,230,015
2017-10-17 2017-10-13 4.901 1,186,266 -942,941 0.04% 5,814,342
2017-10-16 2017-10-12 4.985 2,129,207 -746,513 0.07% 10,614,831
2017-10-13 2017-10-11 4.891 2,875,720 -192,229 0.09% 14,064,818
2017-10-12 2017-10-10 4.943 3,067,949 -396,543 0.10% 15,165,986
2017-10-11 2017-10-09 4.943 3,464,492 -76,224 0.11% 17,126,242
2017-10-10 2017-10-06 4.954 3,540,716 +2,091,857 0.11% 17,540,206
2017-10-09 2017-10-04 4.849 1,448,859 -198,658 0.05% 7,025,378
2017-10-06 2017-10-03 4.842 1,647,517 -127,197 0.05% 7,976,962
2017-10-04 2017-09-29 4.821 1,774,714 +864,019 0.06% 8,555,302
2017-10-03 2017-09-28 4.757 910,695 +453,100 0.03% 4,332,390
2017-09-29 2017-09-27 4.694 457,595 -1,174,970 0.01% 2,147,862
2017-09-28 2017-09-26 4.747 1,632,565 -975,270 0.05% 7,749,237
2017-09-27 2017-09-25 4.641 2,607,835 -2,115,879 0.08% 12,102,825
2017-09-26 2017-09-22 4.810 4,723,714 +310,737 0.15% 22,721,506
2017-09-25 2017-09-21 4.556 4,412,977 -211,415 0.14% 20,107,175
2017-09-22 2017-09-20 4.556 4,624,392 +1,198,962 0.15% 21,070,461
2017-09-21 2017-09-19 4.451 3,425,430 +125,809 0.11% 15,245,417
2017-09-20 2017-09-18 4.482 3,299,621 -88,918 0.11% 14,790,132
2017-09-19 2017-09-15 4.535 3,388,539 +150,127 0.11% 15,367,807
2017-09-18 2017-09-14 4.599 3,238,412 +1,066,533 0.10% 14,892,359
2017-09-15 2017-09-13 4.599 2,171,879 -392,087 0.07% 9,987,735
2017-09-14 2017-09-12 4.525 2,563,966 -1,958,070 0.08% 11,601,073
2017-09-13 2017-09-11 4.525 4,522,036 -19,864 0.14% 20,460,673
2017-09-12 2017-09-08 4.567 4,541,900 +857,956 0.14% 20,742,612
2017-09-11 2017-09-07 4.440 3,683,944 +2,389,886 0.12% 16,357,030
2017-09-08 2017-09-06 4.408 1,294,058 +598,204 0.04% 5,704,688
2017-09-07 2017-09-05 4.472 695,854 -926,252 0.02% 3,111,721
2017-09-06 2017-09-04 4.356 1,622,106 -492,738 0.05% 7,065,104
2017-09-05 2017-09-01 4.250 2,114,844 +1,093,402 0.07% 8,987,658
2017-09-04 2017-08-31 4.186 1,021,442 -1,185,160 0.03% 4,276,131
2017-09-01 2017-08-30 4.260 2,206,602 +204,949 0.07% 9,400,938
2017-08-31 2017-08-29 4.229 2,001,653 -1,862,110 0.06% 8,464,297
2017-08-30 2017-08-28 4.588 3,863,763 +2,519,951 0.12% 17,727,289
2017-08-29 2017-08-25 4.535 1,343,812 -152,294 0.04% 6,094,498
2017-08-28 2017-08-24 4.609 1,496,106 -160,808 0.05% 6,895,900
2017-08-25 2017-08-22 4.609 1,656,914 +138,105 0.05% 7,637,102
2017-08-24 2017-08-21 4.546 1,518,809 +50,033 0.05% 6,904,206
2017-08-22 2017-08-18 4.567 1,468,776 -749,104 0.05% 6,707,821
2017-08-21 2017-08-17 4.609 2,217,880 -77,229 0.07% 10,222,725
2017-08-18 2017-08-16 4.662 2,295,109 +550,057 0.07% 10,700,006
2017-08-17 2017-08-15 4.588 1,745,052 -156,551 0.06% 8,006,454
2017-08-16 2017-08-14 4.652 1,901,603 +52,499 0.06% 8,845,343
2017-08-15 2017-08-11 4.652 1,849,104 +105,471 0.06% 8,601,142
2017-08-14 2017-08-10 4.789 1,743,633 +22,702 0.06% 8,350,172
2017-08-11 2017-08-09 4.821 1,720,931 -140,943 0.05% 8,296,032
2017-08-10 2017-08-08 4.884 1,861,874 -10,413 0.06% 9,093,569
2017-08-09 2017-08-07 4.800 1,872,287 +1,866,316 0.06% 8,986,083
2017-08-08 2017-08-04 4.884 5,971 -567,935 0.00% 29,163
2017-08-07 2017-08-03 4.821 573,906 +404,478 0.02% 2,766,609
2017-08-04 2017-08-02 4.747 169,428 -95,066 0.01% 804,218
2017-08-03 2017-08-01 4.630 264,494 -2,964 0.01% 1,224,707
2017-08-02 2017-07-31 4.683 267,458 -262,022 0.01% 1,252,568
2017-08-01 2017-07-28 4.620 529,480 -268,644 0.02% 2,446,094
2017-07-31 2017-07-27 4.609 798,124 -98,376 0.03% 3,678,739
2017-07-28 2017-07-26 4.778 896,500 -5,203 0.03% 4,283,816
2017-07-27 2017-07-25 4.747 901,703 +248,306 0.03% 4,280,081
2017-07-26 2017-07-24 4.768 653,397 -275,238 0.02% 3,115,271
2017-07-25 2017-07-21 4.789 928,635 +279,731 0.03% 4,447,187
2017-07-24 2017-07-20 4.821 648,904 -562,354 0.02% 3,128,149
2017-07-21 2017-07-19 4.895 1,211,258 -2,945,206 0.04% 5,928,704
2017-07-20 2017-07-18 4.757 4,156,464 +3,341,268 0.13% 19,773,278
2017-07-19 2017-07-17 4.609 815,196 +167,766 0.03% 3,757,428
2017-07-18 2017-07-14 4.567 647,430 +107,767 0.02% 2,956,778
2017-07-17 2017-07-13 4.535 539,663 +130,549 0.02% 2,447,496
2017-07-14 2017-07-12 4.504 409,114 -107,211 0.01% 1,842,452
2017-07-13 2017-07-11 4.578 516,325 +325,399 0.02% 2,363,487
2017-07-12 2017-07-10 4.461 190,926 -324,926 0.01% 851,765
2017-07-11 2017-07-07 4.525 515,852 +41,148 0.02% 2,334,055
2017-07-10 2017-07-06 4.493 474,704 -306,159 0.02% 2,132,819
2017-07-07 2017-07-05 4.408 780,863 +70,944 0.02% 3,442,334
2017-07-06 2017-07-04 4.419 709,919 -38,533 0.02% 3,137,092
2017-07-05 2017-07-03 4.451 748,452 -705,346 0.02% 3,331,104
2017-07-04 2017-06-30 4.525 1,453,798 +372,164 0.05% 6,577,941
2017-07-03 2017-06-29 4.461 1,081,634 +172,159 0.03% 4,825,418
2017-06-30 2017-06-28 4.408 909,475 -208,294 0.03% 4,009,304
2017-06-29 2017-06-27 4.461 1,117,769 -368,292 0.04% 4,986,624
2017-06-28 2017-06-26 4.578 1,486,061 -92,374 0.05% 6,802,470
2017-06-27 2017-06-23 4.599 1,578,435 -418,573 0.05% 7,258,687
2017-06-26 2017-06-22 4.662 1,997,008 -7,568 0.06% 9,310,232
2017-06-23 2017-06-21 4.726 2,004,576 +301,278 0.06% 9,472,665
2017-06-22 2017-06-20 4.588 1,703,298 +188,240 0.05% 7,814,883
2017-06-21 2017-06-19 4.546 1,515,058 +3,670 0.05% 6,887,155
2017-06-20 2017-06-16 4.757 1,511,388 -235,449 0.05% 7,190,028
2017-06-19 2017-06-15 4.768 1,746,837 -627,614 0.06% 8,328,582
2017-06-16 2017-06-14 4.788 2,374,451 -62,976 0.08% 11,369,475
2017-06-15 2017-06-13 4.799 2,437,427 +414,072 0.08% 11,697,014
2017-06-14 2017-06-12 4.788 2,023,355 +377,925 0.06% 9,688,338
2017-06-13 2017-06-09 4.852 1,645,430 +253,390 0.05% 7,984,021
2017-06-12 2017-06-08 4.895 1,392,040 -40,321 0.04% 6,813,892
2017-06-09 2017-06-07 4.948 1,432,361 -1,787,775 0.05% 7,087,635
2017-06-08 2017-06-06 4.916 3,220,136 -410,337 0.10% 15,830,915
2017-06-07 2017-06-05 4.959 3,630,473 +88,145 0.12% 18,003,089
2017-06-06 2017-06-02 4.970 3,542,328 +27,316 0.11% 17,603,765
2017-06-05 2017-06-01 4.959 3,515,012 +2,906,436 0.11% 17,430,532
2017-06-02 2017-05-31 5.002 608,576 +112,877 0.02% 3,043,817
2017-06-01 2017-05-29 4.959 495,699 -678,435 0.02% 2,458,113
2017-05-31 2017-05-26 4.980 1,174,134 +307,101 0.04% 5,847,435
2017-05-29 2017-05-25 4.959 867,033 +25,567 0.03% 4,299,515
2017-05-26 2017-05-24 5.012 841,466 -311,452 0.03% 4,217,599
2017-05-25 2017-05-23 5.002 1,152,918 -21,098 0.04% 5,766,365
2017-05-24 2017-05-22 5.087 1,174,016 +539,184 0.04% 5,972,048
2017-05-23 2017-05-19 5.012 634,832 -8,759 0.02% 3,181,907
2017-05-22 2017-05-18 5.076 643,591 -490,891 0.02% 3,266,990
2017-05-19 2017-05-17 5.140 1,134,482 -85,013 0.04% 5,831,436
2017-05-18 2017-05-16 5.076 1,219,495 +305,694 0.04% 6,190,388
2017-05-17 2017-05-15 5.034 913,801 -299,776 0.03% 4,599,647
2017-05-16 2017-05-12 4.991 1,213,577 +167,382 0.04% 6,056,812
2017-05-15 2017-05-11 5.055 1,046,195 -135,982 0.03% 5,288,370
2017-05-12 2017-05-10 5.119 1,182,177 -379,290 0.04% 6,051,383
2017-05-11 2017-05-09 5.066 1,561,467 +293,503 0.05% 7,909,650
2017-05-10 2017-05-08 5.034 1,267,964 +247,087 0.04% 6,382,338
2017-05-09 2017-05-05 5.034 1,020,877 -68,453 0.03% 5,138,618
2017-05-08 2017-05-04 5.044 1,089,330 -1,545,348 0.03% 5,494,795
2017-05-05 2017-05-02 4.980 2,634,678 +1,714,201 0.08% 13,121,253
2017-05-04 2017-04-28 5.012 920,477 +30,733 0.03% 4,613,618
2017-05-02 2017-04-27 4.938 889,744 -400,276 0.03% 4,393,159
2017-04-28 2017-04-26 5.108 1,290,020 -270,736 0.04% 6,589,657
2017-04-27 2017-04-25 5.012 1,560,756 +237,176 0.05% 7,822,827
2017-04-26 2017-04-24 4.874 1,323,580 +244,742 0.04% 6,450,558
2017-04-25 2017-04-21 4.863 1,078,838 -291,159 0.03% 5,246,286
2017-04-24 2017-04-20 4.799 1,369,997 +425,721 0.04% 6,574,504
2017-04-21 2017-04-19 4.810 944,276 -104,939 0.03% 4,541,574
2017-04-20 2017-04-18 4.916 1,049,215 +97,990 0.03% 5,158,178
2017-04-19 2017-04-13 5.012 951,225 -20,629 0.03% 4,767,734
2017-04-18 2017-04-12 5.098 971,854 -198,765 0.03% 4,954,043
2017-04-13 2017-04-11 5.247 1,170,619 +131,561 0.04% 6,142,025
2017-04-12 2017-04-10 5.183 1,039,058 -82,050 0.03% 5,385,263
2017-04-11 2017-04-07 5.172 1,121,108 +247,087 0.04% 5,798,559
2017-04-10 2017-04-06 5.140 874,021 -1,093,371 0.03% 4,492,621
2017-04-07 2017-04-05 5.119 1,967,392 +988,659 0.06% 10,070,778
2017-04-06 2017-04-03 4.927 978,733 -109,244 0.03% 4,822,110
2017-04-05 2017-03-31 5.012 1,087,977 -3,751 0.03% 5,453,163
2017-04-03 2017-03-30 5.034 1,091,728 +109,713 0.04% 5,495,248
2017-03-31 2017-03-29 5.044 982,015 +7,970 0.03% 4,953,477
2017-03-30 2017-03-28 5.044 974,045 +99,867 0.03% 4,913,275
2017-03-29 2017-03-27 4.991 874,178 -350,236 0.03% 4,362,913
2017-03-28 2017-03-24 5.172 1,224,414 +14,066 0.04% 6,332,875
2017-03-27 2017-03-23 5.140 1,210,348 +94,240 0.04% 6,221,401
2017-03-24 2017-03-22 5.268 1,116,108 -260,318 0.04% 5,879,820
2017-03-23 2017-03-21 5.321 1,376,426 -144,408 0.04% 7,324,606
2017-03-22 2017-03-20 5.279 1,520,834 +3,751 0.05% 8,028,195
2017-03-21 2017-03-17 5.130 1,517,083 +322,573 0.05% 7,781,894
2017-03-20 2017-03-16 5.012 1,194,510 -179,538 0.04% 5,987,128
2017-03-17 2017-03-15 5.044 1,374,048 +162,178 0.04% 6,930,968
2017-03-16 2017-03-14 5.119 1,211,870 +2,813 0.04% 6,203,377
2017-03-15 2017-03-13 5.076 1,209,057 +294,442 0.04% 6,137,402
2017-03-14 2017-03-10 5.002 914,615 +12,134 0.03% 4,574,483
2017-03-13 2017-03-09 5.023 902,481 +61,889 0.03% 4,533,043
2017-03-10 2017-03-08 5.140 840,592 -37,538 0.03% 4,320,790
2017-03-09 2017-03-07 5.172 878,130 -424,680 0.03% 4,541,836
2017-03-08 2017-03-06 5.130 1,302,810 -413 0.04% 6,682,778
2017-03-07 2017-03-03 5.225 1,303,223 +212,237 0.04% 6,809,978
2017-03-06 2017-03-02 5.311 1,090,986 -351,297 0.04% 5,794,012
2017-03-03 2017-03-01 5.289 1,442,283 +345,401 0.05% 7,628,920
2017-03-02 2017-02-28 5.417 1,096,882 +59,221 0.04% 5,942,299
2017-03-01 2017-02-27 5.417 1,037,661 -299,630 0.03% 5,621,472
2017-02-28 2017-02-24 5.439 1,337,291 +621,817 0.04% 7,273,224
2017-02-27 2017-02-23 5.460 715,474 +61,181 0.02% 3,906,562
2017-02-24 2017-02-22 5.353 654,293 -270,609 0.02% 3,502,732
2017-02-23 2017-02-21 5.321 924,902 -3,071,473 0.03% 4,921,836
2017-02-22 2017-02-20 5.225 3,996,375 -336,789 0.13% 20,883,014
2017-02-21 2017-02-17 5.204 4,333,164 -389,150 0.14% 22,550,482
2017-02-20 2017-02-16 5.268 4,722,314 +244,743 0.15% 24,877,841
2017-02-17 2017-02-15 5.225 4,477,571 +253,651 0.14% 23,397,499
2017-02-16 2017-02-14 5.407 4,223,920 +28,600 0.14% 22,837,813
2017-02-15 2017-02-13 5.449 4,195,320 +251,775 0.13% 22,862,139
2017-02-14 2017-02-10 5.439 3,943,545 +40,322 0.13% 21,448,052
2017-02-13 2017-02-09 5.449 3,903,223 -139,002 0.13% 21,270,375
2017-02-10 2017-02-08 5.428 4,042,225 +1,864,026 0.13% 21,941,643
2017-02-09 2017-02-07 5.439 2,178,199 -277,279 0.07% 11,846,733
2017-02-08 2017-02-06 5.503 2,455,478 -1,391,343 0.08% 13,511,906
2017-02-07 2017-02-03 5.481 3,846,821 +1,495,800 0.12% 21,086,086
2017-02-06 2017-02-02 5.471 2,351,021 -288,712 0.08% 12,861,889
2017-02-03 2017-02-01 5.481 2,639,733 +22,632 0.08% 14,469,516
2017-02-02 2017-01-27 5.481 2,617,101 +361,488 0.08% 14,345,460
2017-02-01 2017-01-25 5.503 2,255,613 -87,207 0.07% 12,412,097
2017-01-26 2017-01-24 5.481 2,342,820 -684,112 0.08% 12,842,007
2017-01-25 2017-01-23 5.481 3,026,932 -154,033 0.10% 16,591,920
2017-01-24 2017-01-20 5.417 3,180,965 -1,399,065 0.10% 17,232,706
2017-01-23 2017-01-19 5.279 4,580,030 -94,461 0.15% 24,177,111
2017-01-20 2017-01-18 5.289 4,674,491 +62,827 0.15% 24,725,602
2017-01-19 2017-01-17 5.247 4,611,664 +421,501 0.15% 24,196,560
2017-01-18 2017-01-16 5.098 4,190,163 +11,722 0.13% 21,359,431
2017-01-17 2017-01-13 5.066 4,178,441 -40,322 0.13% 21,165,998
2017-01-16 2017-01-12 5.108 4,218,763 -29,538 0.14% 21,550,210
2017-01-13 2017-01-11 4.906 4,248,301 +64,393 0.14% 20,840,301
2017-01-12 2017-01-10 4.980 4,183,908 +1,158,542 0.13% 20,836,745
2017-01-11 2017-01-09 4.959 3,025,366 +261,476 0.10% 15,002,435
2017-01-10 2017-01-06 5.023 2,763,890 -395,259 0.09% 13,882,655
2017-01-09 2017-01-05 5.034 3,159,149 +2,573,548 0.10% 15,901,679
2017-01-06 2017-01-04 5.023 585,601 -15,941 0.02% 2,941,397
2017-01-05 2017-01-03 4.863 601,542 -55,325 0.02% 2,925,241
2017-01-04 2016-12-30 4.906 656,867 -148,158 0.02% 3,222,301
2017-01-03 2016-12-29 4.799 805,025 +353,048 0.03% 3,863,249
2016-12-30 2016-12-28 4.703 451,977 -45,519 0.01% 2,125,621
2016-12-29 2016-12-23 4.799 497,496 -20,161 0.02% 2,387,443
2016-12-28 2016-12-22 4.788 517,657 -71,191 0.02% 2,478,673
2016-12-23 2016-12-21 4.788 588,848 -278,969 0.02% 2,819,554
2016-12-22 2016-12-20 4.778 867,817 -2,063,902 0.03% 4,146,074
2016-12-21 2016-12-19 4.799 2,931,719 +46,417 0.09% 14,069,081
2016-12-20 2016-12-16 4.842 2,885,302 -143,015 0.09% 13,969,408
2016-12-19 2016-12-15 4.810 3,028,317 -359,336 0.10% 14,564,942
2016-12-16 2016-12-14 4.884 3,387,653 +819,223 0.11% 16,546,086
2016-12-15 2016-12-13 5.034 2,568,430 -1,977,501 0.08% 12,928,276
2016-12-14 2016-12-12 5.087 4,545,931 -12,191 0.15% 23,124,486
2016-12-13 2016-12-09 5.119 4,558,122 -12,818 0.15% 23,332,327
2016-12-12 2016-12-08 5.215 4,570,940 +279,273 0.15% 23,836,652
2016-12-09 2016-12-07 5.183 4,291,667 +2,084,659 0.14% 22,242,990
2016-12-08 2016-12-06 5.332 2,207,008 +1,151,853 0.07% 11,768,058
2016-12-07 2016-12-05 5.343 1,055,155 +165,062 0.03% 5,637,478
2016-12-06 2016-12-02 5.439 890,093 -139,719 0.03% 4,841,015
2016-12-05 2016-12-01 5.492 1,029,812 -131,053 0.03% 5,655,826
2016-12-02 2016-11-30 5.545 1,160,865 +279,874 0.04% 6,437,481
2016-12-01 2016-11-29 5.460 880,991 -344,495 0.03% 4,810,302
2016-11-30 2016-11-28 5.513 1,225,486 +136,910 0.04% 6,756,624
2016-11-29 2016-11-25 5.300 1,088,576 +94,001 0.03% 5,769,604
2016-11-28 2016-11-24 5.343 994,575 -876,052 0.03% 5,313,811
2016-11-25 2016-11-23 5.321 1,870,627 +671,870 0.06% 9,954,481
2016-11-24 2016-11-22 5.364 1,198,757 +48,292 0.04% 6,430,282
2016-11-23 2016-11-21 5.407 1,150,465 +140,815 0.04% 6,220,313
2016-11-22 2016-11-18 5.332 1,009,650 +19,636 0.03% 5,383,587
2016-11-21 2016-11-17 5.311 990,014 -914,517 0.03% 5,257,770
2016-11-18 2016-11-16 5.162 1,904,531 +424,083 0.06% 9,830,244
2016-11-17 2016-11-15 5.236 1,480,448 +291,240 0.05% 7,751,853
2016-11-16 2016-11-14 5.215 1,189,208 +354,575 0.04% 6,201,512
2016-11-15 2016-11-11 5.204 834,633 -8,661 0.03% 4,343,564
2016-11-14 2016-11-10 5.268 843,294 +266,668 0.03% 4,442,596
2016-11-11 2016-11-09 5.343 576,626 -158,473 0.02% 3,080,795
2016-11-10 2016-11-08 5.417 735,099 +242,760 0.02% 3,982,359
2016-11-09 2016-11-07 5.428 492,339 -107,284 0.02% 2,672,470
2016-11-08 2016-11-04 5.449 599,623 -610,889 0.02% 3,267,609
2016-11-07 2016-11-03 5.545 1,210,512 -723,794 0.04% 6,712,794
2016-11-04 2016-11-02 5.545 1,934,306 -27,362 0.06% 10,726,534
2016-11-03 2016-11-01 5.652 1,961,668 +907,466 0.06% 11,087,465
2016-11-02 2016-10-31 5.567 1,054,202 +136,593 0.03% 5,868,474
2016-11-01 2016-10-28 5.695 917,609 +214,162 0.03% 5,225,523
2016-10-31 2016-10-27 5.620 703,447 -98 0.02% 3,953,419
2016-10-28 2016-10-26 5.545 703,545 -33,758 0.02% 3,901,450
2016-10-27 2016-10-25 5.545 737,303 +87,574 0.02% 4,088,653
2016-10-26 2016-10-24 5.663 649,729 -633,351 0.02% 3,679,236
2016-10-25 2016-10-20 5.759 1,283,080 +364,770 0.04% 7,388,876
2016-10-24 2016-10-19 5.652 918,310 -9,846 0.03% 5,190,343
2016-10-20 2016-10-18 5.695 928,156 +381,624 0.03% 5,285,586
2016-10-19 2016-10-17 5.684 546,532 -210,882 0.02% 3,106,517
2016-10-18 2016-10-14 5.801 757,414 -213,317 0.02% 4,394,031
2016-10-17 2016-10-13 5.791 970,731 +209,200 0.03% 5,621,207
2016-10-14 2016-10-12 5.855 761,531 +200,479 0.02% 4,458,521
2016-10-13 2016-10-11 5.833 561,052 -773,534 0.02% 3,272,814
2016-10-12 2016-10-07 5.780 1,334,586 +106,010 0.04% 7,713,948
2016-10-11 2016-10-06 5.961 1,228,576 -14,998 0.04% 7,323,939
2016-10-07 2016-10-05 5.865 1,243,574 -20,514,575 0.04% 7,293,991
2016-10-06 2016-10-04 5.577 21,758,149 -794,544 0.70% 121,354,115
2016-10-05 2016-10-03 5.606 22,552,693 -62,357 0.72% 126,441,337
2016-10-04 2016-09-30 5.456 22,615,050 +22,026,861 0.73% 123,390,417
2016-10-03 2016-09-29 5.542 588,189 -6,735 0.02% 3,259,769
2016-09-30 2016-09-28 5.542 594,924 +10,241 0.02% 3,297,094
2016-09-29 2016-09-27 5.596 584,683 +14,432 0.02% 3,271,737
2016-09-28 2016-09-26 5.424 570,251 -139,660 0.02% 3,092,983
2016-09-27 2016-09-23 5.617 709,911 +66,655 0.02% 3,987,730
2016-09-26 2016-09-22 5.553 643,256 +127,912 0.02% 3,571,861
2016-09-23 2016-09-21 5.413 515,344 -182,324 0.02% 2,789,639
2016-09-22 2016-09-20 5.435 697,668 -194,127 0.02% 3,791,574
2016-09-21 2016-09-19 5.349 891,795 +96,365 0.03% 4,769,958
2016-09-20 2016-09-15 5.316 795,430 +95,203 0.03% 4,228,899
2016-09-19 2016-09-14 5.510 700,227 +179,696 0.02% 3,858,126
2016-09-15 2016-09-13 5.349 520,531 -228,878 0.02% 2,784,172
2016-09-14 2016-09-12 5.435 749,409 +25,138 0.02% 4,072,767
2016-09-13 2016-09-09 5.649 724,271 +13,138 0.02% 4,091,730
2016-09-12 2016-09-08 5.574 711,133 +166,281 0.02% 3,964,043
2016-09-09 2016-09-07 5.649 544,852 -50,343 0.02% 3,078,112
2016-09-08 2016-09-06 5.585 595,195 -62,382 0.02% 3,324,167
2016-09-07 2016-09-05 5.617 657,577 +29,329 0.02% 3,693,758
2016-09-06 2016-09-02 5.370 628,248 -6,052 0.02% 3,373,815
2016-09-05 2016-09-01 5.359 634,300 +17,690 0.02% 3,399,503
2016-09-02 2016-08-31 5.295 616,610 +20,484 0.02% 3,264,958
2016-09-01 2016-08-30 5.488 596,126 -9,776 0.02% 3,271,743
2016-08-31 2016-08-29 5.564 605,902 -154,557 0.02% 3,370,950
2016-08-30 2016-08-26 5.553 760,459 +266,529 0.02% 4,222,664
2016-08-29 2016-08-25 5.478 493,930 -65,174 0.02% 2,705,551
2016-08-26 2016-08-24 5.649 559,104 +119,641 0.02% 3,158,628
2016-08-25 2016-08-23 5.682 439,463 -144,780 0.01% 2,496,883
2016-08-24 2016-08-22 5.854 584,243 -16,759 0.02% 3,419,875
2016-08-23 2016-08-19 5.875 601,002 +141,987 0.02% 3,530,884
2016-08-22 2016-08-18 5.854 459,015 -9,958 0.01% 2,686,851
2016-08-18 2016-08-16 5.757 468,973 -179,514 0.02% 2,699,807
2016-08-17 2016-08-15 5.789 648,487 +87,453 0.02% 3,754,138
2016-08-16 2016-08-12 5.768 561,034 -103,814 0.02% 3,235,815
2016-08-15 2016-08-11 5.811 664,848 -9,708 0.02% 3,863,134
2016-08-12 2016-08-10 5.735 674,556 -160,609 0.02% 3,868,828
2016-08-11 2016-08-09 5.789 835,165 +405,944 0.03% 4,834,830
2016-08-10 2016-08-08 5.778 429,221 -144,357 0.01% 2,480,181
2016-08-09 2016-08-05 5.735 573,578 +24,715 0.02% 3,289,682
2016-08-08 2016-08-04 5.542 548,863 -195,523 0.02% 3,041,822
2016-08-05 2016-08-03 5.499 744,386 +101,951 0.02% 4,093,439
2016-08-04 2016-08-01 5.456 642,435 -93,572 0.02% 3,505,202
2016-08-03 2016-07-29 5.402 736,007 +241,799 0.02% 3,976,217
2016-08-01 2016-07-28 5.585 494,208 -1,862 0.02% 2,760,154
2016-07-29 2016-07-27 5.521 496,070 -1,871,557 0.02% 2,738,585
2016-07-28 2016-07-26 5.649 2,367,627 +1,916,131 0.08% 13,375,782
2016-07-27 2016-07-25 5.220 451,496 +7,449 0.01% 2,356,733
2016-07-25 2016-07-21 5.220 444,047 -10,321 0.01% 2,317,850
2016-07-22 2016-07-20 5.220 454,368 -153,081 0.01% 2,371,724
2016-07-20 2016-07-18 5.231 607,449 +163,813 0.02% 3,177,305
2016-07-19 2016-07-15 5.327 443,636 -58,657 0.01% 2,363,353
2016-07-18 2016-07-14 5.338 502,293 -114,986 0.02% 2,681,228
2016-07-15 2016-07-13 5.381 617,279 +71,026 0.02% 3,321,539
2016-07-14 2016-07-12 5.145 546,253 +100,657 0.02% 2,810,280
2016-07-13 2016-07-11 4.876 445,596 -118,611 0.01% 2,172,788
2016-07-12 2016-07-08 4.844 564,207 +56,795 0.02% 2,732,972
2016-07-11 2016-07-07 4.844 507,412 +62,382 0.02% 2,457,862
2016-07-07 2016-07-05 4.876 445,030 -22,651 0.01% 2,170,028
2016-07-06 2016-07-04 5.027 467,681 +11,173 0.02% 2,350,800
2016-07-05 2016-06-30 5.102 456,508 -48,881 0.01% 2,328,961
2016-07-04 2016-06-29 4.908 505,389 -115,635 0.02% 2,480,631
2016-06-30 2016-06-28 4.801 621,024 -24,208 0.02% 2,981,509
2016-06-29 2016-06-27 4.887 645,232 -212,655 0.02% 3,153,171
2016-06-28 2016-06-24 4.898 857,887 +180,055 0.03% 4,201,604
2016-06-27 2016-06-23 5.048 677,832 -24,673 0.02% 3,421,686
2016-06-24 2016-06-22 4.951 702,505 +24,673 0.02% 3,478,328
2016-06-23 2016-06-21 5.059 677,832 -63,312 0.02% 3,428,966
2016-06-22 2016-06-20 4.994 741,144 -27,001 0.02% 3,701,483
2016-06-21 2016-06-17 4.908 768,145 +246,732 0.02% 3,770,332
2016-06-20 2016-06-16 4.865 521,413 -3,206,903 0.02% 2,536,882
2016-06-17 2016-06-15 4.994 3,728,316 +94,503 0.12% 18,620,264
2016-06-16 2016-06-14 4.919 3,633,813 +174,109 0.12% 17,875,089
2016-06-15 2016-06-13 4.941 3,459,704 +56,800 0.11% 17,092,947
2016-06-14 2016-06-10 5.166 3,402,904 +205,507 0.11% 17,579,841
2016-06-13 2016-06-08 5.252 3,197,397 +33,984 0.10% 16,792,896
2016-06-10 2016-06-07 5.295 3,163,413 -532,365 0.10% 16,750,315
2016-06-08 2016-06-06 5.080 3,695,778 -381,947 0.12% 18,775,313
2016-06-07 2016-06-03 5.102 4,077,725 +92,175 0.13% 20,803,275
2016-06-06 2016-06-02 5.102 3,985,550 +162,006 0.13% 20,333,027
2016-06-03 2016-06-01 5.134 3,823,544 +94,968 0.12% 19,629,722
2016-06-02 2016-05-31 5.155 3,728,576 +6,704 0.12% 19,222,258
2016-06-01 2016-05-30 5.209 3,721,872 -453,894 0.12% 19,387,568
2016-05-31 2016-05-27 5.123 4,175,766 -3,839,711 0.14% 21,393,148
2016-05-30 2016-05-26 5.069 8,015,477 +25,604 0.26% 40,634,184
2016-05-27 2016-05-25 4.962 7,989,873 -14,509,050 0.26% 39,646,241
2016-05-26 2016-05-24 4.951 22,498,923 -309,556 0.73% 111,399,393
2016-05-25 2016-05-23 4.941 22,808,479 +286,837 0.74% 112,687,132
2016-05-24 2016-05-20 4.844 22,521,642 +187,997 0.73% 109,092,969
2016-05-23 2016-05-19 5.123 22,333,645 +2,793 0.72% 114,419,002
2016-05-20 2016-05-18 5.188 22,330,852 +3,727,297 0.72% 115,843,746
2016-05-18 2016-05-16 5.102 18,603,555 +339,299 0.60% 94,909,508
2016-05-17 2016-05-13 4.984 18,264,256 -211,891 0.59% 91,020,692
2016-05-16 2016-05-12 4.930 18,476,147 +305,206 0.60% 91,084,455
2016-05-13 2016-05-11 5.456 18,170,941 +17,517,515 0.59% 99,142,827
2016-05-12 2016-05-10 5.435 653,426 +27 0.02% 3,551,134
2016-05-11 2016-05-09 5.445 653,399 -185,258 0.02% 3,558,005
2016-05-10 2016-05-06 5.413 838,657 +185,747 0.03% 4,539,783
2016-05-09 2016-05-05 5.639 652,910 +141,189 0.02% 3,681,568
2016-05-06 2016-05-04 5.649 511,721 -46,215 0.02% 2,890,940
2016-05-05 2016-05-03 5.692 557,936 +11,108 0.02% 3,175,999
2016-05-04 2016-04-29 5.800 546,828 -64,709 0.02% 3,171,500
2016-05-03 2016-04-28 5.854 611,537 +27,466 0.02% 3,579,640
2016-04-29 2016-04-27 5.907 584,071 -1,157,046 0.02% 3,450,234
2016-04-28 2016-04-26 5.875 1,741,117 +1,163,315 0.06% 10,229,054
2016-04-27 2016-04-25 5.854 577,802 -27,928 0.02% 3,382,172
2016-04-26 2016-04-22 5.993 605,730 +20,949 0.02% 3,630,224
2016-04-25 2016-04-21 6.090 584,781 +51,605 0.02% 3,561,201
2016-04-22 2016-04-20 5.982 533,176 +68,798 0.02% 3,189,671
2016-04-21 2016-04-19 6.068 464,378 -119,505 0.02% 2,817,995
2016-04-20 2016-04-18 6.133 583,883 -1,365,002 0.02% 3,580,817
2016-04-19 2016-04-15 6.047 1,948,885 +1,466,976 0.06% 11,784,598
2016-04-18 2016-04-14 6.122 481,909 -1,238,435 0.02% 2,950,258
2016-04-15 2016-04-13 6.176 1,720,344 +1,230,960 0.06% 10,624,373
2016-04-14 2016-04-12 6.176 489,384 +2,297 0.02% 3,022,301
2016-04-13 2016-04-11 6.240 487,087 -13,250 0.02% 3,039,505
2016-04-12 2016-04-08 6.240 500,337 +4,223 0.02% 3,122,187
2016-04-11 2016-04-07 5.961 496,114 -149,181 0.02% 2,957,295
2016-04-08 2016-04-06 5.939 645,295 +91,245 0.02% 3,832,689
2016-04-07 2016-04-05 5.875 554,050 +44,691 0.02% 3,255,041
2016-04-06 2016-04-01 6.015 509,359 -21,696 0.02% 3,063,601
2016-04-05 2016-03-31 6.444 531,055 -2,040,657 0.02% 3,422,244
2016-04-01 2016-03-30 5.939 2,571,712 +1,799,133 0.08% 15,274,522
2016-03-31 2016-03-29 6.208 772,579 +163,219 0.02% 4,796,130
2016-03-30 2016-03-24 6.391 609,360 +104,279 0.02% 3,894,136
2016-03-29 2016-03-23 6.423 505,081 +22,830 0.02% 3,244,011
2016-03-24 2016-03-22 6.380 482,251 +31,657 0.02% 3,076,662
2016-03-23 2016-03-21 6.358 450,594 -120,127 0.01% 2,865,018
2016-03-22 2016-03-18 5.854 570,721 -267,441 0.02% 3,340,723
2016-03-21 2016-03-17 5.993 838,162 +114,055 0.03% 5,023,222
2016-03-18 2016-03-16 5.950 724,107 +74,951 0.02% 4,308,565
2016-03-17 2016-03-15 5.961 649,156 -115,918 0.02% 3,869,566
2016-03-16 2016-03-14 6.262 765,074 +34,450 0.02% 4,790,625
2016-03-15 2016-03-11 6.176 730,624 +159,677 0.02% 4,512,134
2016-03-14 2016-03-10 6.219 570,947 -69,938 0.02% 3,550,541
2016-03-11 2016-03-09 6.584 640,885 -10,708 0.02% 4,219,498
2016-03-10 2016-03-08 6.659 651,593 +5,255 0.02% 4,338,986
2016-03-09 2016-03-07 6.734 646,338 -37,843 0.02% 4,352,586
2016-03-07 2016-03-03 6.745 684,181 +50,041 0.02% 4,614,778
2016-03-04 2016-03-02 6.799 634,140 +26,766 0.02% 4,311,308
2016-03-03 2016-03-01 6.659 607,374 +34,071 0.02% 4,044,530
2016-03-02 2016-02-29 6.713 573,303 -39,473 0.02% 3,848,437
2016-03-01 2016-02-26 6.766 612,776 +21,734 0.02% 4,146,317
2016-02-29 2016-02-25 6.681 591,042 -74,981 0.02% 3,948,470
2016-02-26 2016-02-24 6.820 666,023 +64,243 0.02% 4,542,376
2016-02-25 2016-02-23 7.024 601,780 -54,504 0.02% 4,227,033
2016-02-24 2016-02-22 6.949 656,284 -272,011 0.02% 4,560,540
2016-02-23 2016-02-19 6.863 928,295 +160,210 0.03% 6,370,992
2016-02-22 2016-02-18 6.874 768,085 +276,992 0.02% 5,279,702
2016-02-19 2016-02-17 6.745 491,093 -163,867 0.02% 3,312,406
2016-02-18 2016-02-16 6.842 654,960 -68,899 0.02% 4,480,994
2016-02-17 2016-02-15 6.659 723,859 +137,332 0.02% 4,820,209
2016-02-16 2016-02-12 6.337 586,527 +1,862 0.02% 3,716,723
2016-02-15 2016-02-11 6.444 584,665 +5,121 0.02% 3,767,719
2016-02-12 2016-02-05 6.820 579,544 -1,397 0.02% 3,952,577
2016-02-11 2016-02-04 6.681 580,941 +14,484 0.02% 3,880,991
2016-02-05 2016-02-03 6.809 566,457 -8,468 0.02% 3,857,237
2016-02-03 2016-02-01 6.906 574,925 +74,426 0.02% 3,970,474
2016-02-02 2016-01-29 6.874 500,499 -158,178 0.02% 3,440,356
2016-02-01 2016-01-28 6.799 658,677 +180,161 0.02% 4,478,127
2016-01-29 2016-01-27 6.734 478,516 +35,380 0.02% 3,222,435
2016-01-28 2016-01-26 6.702 443,136 -19,973 0.01% 2,969,900
2016-01-27 2016-01-25 6.960 463,109 -84,217 0.01% 3,223,134
2016-01-26 2016-01-22 6.917 547,326 +249,991 0.02% 3,785,752
2016-01-25 2016-01-21 6.777 297,335 -145,308 0.01% 2,015,095
2016-01-22 2016-01-20 7.142 442,643 -530,514 0.01% 3,161,516
2016-01-21 2016-01-19 7.497 973,157 +207,867 0.03% 7,295,558
2016-01-20 2016-01-18 7.540 765,290 +207,416 0.02% 5,770,100
2016-01-19 2016-01-15 7.443 557,874 +67,426 0.02% 4,152,308
2016-01-18 2016-01-14 7.690 490,448 +11,940 0.02% 3,771,605
2016-01-15 2016-01-13 7.808 478,508 +23,568 0.02% 3,736,318
2016-01-14 2016-01-12 7.840 454,940 +14,897 0.01% 3,566,951
2016-01-13 2016-01-11 7.830 440,043 -210,747 0.01% 3,445,425
2016-01-12 2016-01-08 8.313 650,790 +215,367 0.02% 5,410,059
2016-01-11 2016-01-07 8.485 435,423 -7,448 0.01% 3,694,525
2016-01-08 2016-01-06 8.710 442,871 +4,697 0.01% 3,857,610
2016-01-07 2016-01-05 8.281 438,174 -66,422 0.01% 3,628,450
2016-01-06 2016-01-04 8.216 504,596 +10,707 0.02% 4,145,963
2016-01-05 2015-12-31 8.678 493,889 +54,675 0.02% 4,286,086
2016-01-04 2015-12-29 8.582 439,214 -58,657 0.01% 3,769,147
2015-12-30 2015-12-28 8.603 497,871 +6,052 0.02% 4,283,211
2015-12-29 2015-12-24 8.517 491,819 -4,433 0.02% 4,188,887
2015-12-28 2015-12-22 8.388 496,252 -17,876 0.02% 4,162,684
2015-12-23 2015-12-21 8.281 514,128 +6,983 0.02% 4,257,413
2015-12-22 2015-12-18 8.313 507,145 -75,417 0.02% 4,215,929
2015-12-21 2015-12-17 8.206 582,562 -4,189 0.02% 4,780,306
2015-12-18 2015-12-16 8.130 586,751 -1,795 0.02% 4,770,566
2015-12-17 2015-12-15 8.055 588,546 -7,887 0.02% 4,740,911
2015-12-16 2015-12-14 8.088 596,433 -78,723 0.02% 4,823,661
2015-12-15 2015-12-11 8.184 675,156 +145,995 0.02% 5,525,598
2015-12-14 2015-12-10 8.216 529,161 +70,761 0.02% 4,347,799
2015-12-11 2015-12-09 8.055 458,400 -118,947 0.01% 3,692,547
2015-12-10 2015-12-08 8.173 577,347 -6,052 0.02% 4,718,910
2015-12-09 2015-12-07 8.206 583,399 +90,220 0.02% 4,787,174
2015-12-08 2015-12-04 8.302 493,179 +48,864 0.02% 4,094,532
2015-12-07 2015-12-03 8.463 444,315 -269,177 0.01% 3,760,429
2015-12-04 2015-12-02 8.249 713,492 +120,255 0.02% 5,885,326
2015-12-03 2015-12-01 7.518 593,237 -39,768 0.02% 4,460,119
2015-12-02 2015-11-30 7.250 633,005 +70,520 0.02% 4,589,138
2015-12-01 2015-11-27 7.132 562,485 -22,577 0.02% 4,011,430
2015-11-30 2015-11-26 7.400 585,062 -3,686 0.02% 4,329,535
2015-11-27 2015-11-25 7.368 588,748 -1,803 0.02% 4,337,842
2015-11-26 2015-11-24 7.357 590,551 +3,318 0.02% 4,344,784
2015-11-25 2015-11-23 7.293 587,233 +65,305 0.02% 4,282,530
2015-11-24 2015-11-20 7.432 521,928 +58,192 0.02% 3,879,153
2015-11-23 2015-11-19 7.389 463,736 +800 0.01% 3,426,726
2015-11-20 2015-11-18 7.475 462,936 -30,725 0.01% 3,460,592
2015-11-19 2015-11-17 7.636 493,661 +41,433 0.02% 3,769,802
2015-11-18 2015-11-16 7.830 452,228 -10,237 0.01% 3,540,831
2015-11-17 2015-11-13 8.066 462,465 +1,863 0.01% 3,730,259
2015-11-16 2015-11-12 8.259 460,602 -79,954 0.01% 3,804,279
2015-11-13 2015-11-11 7.969 540,556 +85,559 0.02% 4,307,892
2015-11-12 2015-11-10 8.141 454,997 -22,872 0.01% 3,704,230
2015-11-11 2015-11-09 8.227 477,869 +39,570 0.02% 3,931,496
2015-11-10 2015-11-06 8.281 438,299 -86,073 0.01% 3,629,485
2015-11-09 2015-11-05 8.324 524,372 +86,124 0.02% 4,364,770
2015-11-06 2015-11-04 8.259 438,248 -6,732 0.01% 3,619,649
2015-11-05 2015-11-03 8.270 444,980 -26,846 0.01% 3,680,030
2015-11-04 2015-11-02 8.066 471,826 +463 0.02% 3,805,765
2015-11-03 2015-10-30 8.216 471,363 -155,103 0.02% 3,872,907
2015-11-02 2015-10-29 8.399 626,466 -65,841 0.02% 5,261,680
2015-10-30 2015-10-28 8.420 692,307 +213,167 0.02% 5,829,549
2015-10-29 2015-10-27 8.378 479,140 -241,414 0.02% 4,013,998
2015-10-28 2015-10-26 8.496 720,554 +172,757 0.02% 6,121,575
2015-10-27 2015-10-23 8.560 547,797 +81,214 0.02% 4,689,193
2015-10-26 2015-10-22 8.592 466,583 +24,673 0.02% 4,009,028
2015-10-23 2015-10-20 8.517 441,910 -2,915 0.01% 3,763,806
2015-10-22 2015-10-19 8.625 444,825 +7,570 0.01% 3,836,409
2015-10-20 2015-10-16 8.442 437,255 -11,457 0.01% 3,691,284
2015-10-19 2015-10-15 8.603 448,712 +6,802 0.01% 3,860,294
2015-10-16 2015-10-14 8.700 441,910 +4,655 0.01% 3,844,492
2015-10-15 2015-10-13 8.839 437,255 -33,353 0.01% 3,865,047
2015-10-14 2015-10-12 8.764 470,608 -16,167 0.02% 4,124,484
2015-10-13 2015-10-09 8.893 486,775 +13,286 0.02% 4,328,912
2015-10-12 2015-10-08 8.678 473,489 +845 0.02% 4,109,050
2015-10-09 2015-10-07 8.173 472,644 -34,263 0.02% 3,863,127
2015-10-08 2015-10-06 7.873 506,907 -284,054 0.02% 3,990,731
2015-10-07 2015-10-05 7.400 790,961 +111,728 0.03% 5,853,215
2015-10-06 2015-10-02 7.271 679,233 +235,392 0.02% 4,938,870
2015-10-05 2015-09-30 7.400 443,841 +938 0.01% 3,284,481
2015-09-30 2015-09-25 7.830 442,903 +4,696 0.01% 3,467,818
2015-09-29 2015-09-24 7.722 438,207 -7,547 0.01% 3,383,985
2015-09-25 2015-09-23 7.883 445,754 -67,316 0.01% 3,514,079
2015-09-24 2015-09-22 7.819 513,070 -200,873 0.02% 4,011,697
2015-09-23 2015-09-21 7.787 713,943 +87,054 0.02% 5,559,321
2015-09-22 2015-09-18 7.787 626,889 +50,559 0.02% 4,881,450
2015-09-21 2015-09-17 7.755 576,330 +58,713 0.02% 4,469,188
2015-09-18 2015-09-16 7.722 517,617 -7,926 0.02% 3,997,216
2015-09-16 2015-09-14 7.808 525,543 -153,636 0.02% 4,103,579
2015-09-15 2015-09-11 7.776 679,179 +120,402 0.02% 5,281,326
2015-09-14 2015-09-10 7.840 558,777 +25,605 0.02% 4,381,084
2015-09-11 2015-09-09 7.690 533,172 +3,314 0.02% 4,100,157
2015-09-10 2015-09-08 7.261 529,858 +10,000 0.02% 3,847,037
2015-09-09 2015-09-07 7.239 519,858 +60,777 0.02% 3,763,265
2015-09-08 2015-09-04 7.132 459,081 -13,260 0.01% 3,273,992
2015-09-07 2015-09-02 7.003 472,341 -720,415 0.02% 3,307,679
2015-09-04 2015-09-01 7.218 1,192,756 -316,829 0.04% 8,608,769
2015-09-02 2015-08-31 7.089 1,509,585 +970,278 0.05% 10,700,934
2015-09-01 2015-08-28 7.325 539,307 -10,654 0.02% 3,950,396
2015-08-31 2015-08-27 7.239 549,961 -1,933 0.02% 3,981,181
2015-08-28 2015-08-26 6.971 551,894 -96,365 0.02% 3,846,985
2015-08-27 2015-08-25 6.895 648,259 -2,187,877 0.02% 4,469,961
2015-08-26 2015-08-24 6.938 2,836,136 +903,115 0.09% 19,677,945
2015-08-25 2015-08-21 7.228 1,933,021 +21,042 0.06% 13,972,426
2015-08-24 2015-08-20 7.991 1,911,979 -1,268,185 0.06% 15,278,342
2015-08-21 2015-08-19 8.431 3,180,164 +1,287,197 0.10% 26,812,625
2015-08-20 2015-08-18 8.399 1,892,967 -75,416 0.06% 15,899,006
2015-08-18 2015-08-14 8.485 1,968,383 -39,059 0.06% 16,701,553
2015-08-17 2015-08-13 8.571 2,007,442 -52,404 0.06% 17,205,451
2015-08-14 2015-08-12 8.485 2,059,846 -141,056 0.07% 17,477,609
2015-08-13 2015-08-11 8.667 2,200,902 +125,228 0.07% 19,076,312
2015-08-12 2015-08-10 8.689 2,075,674 -3,258,691 0.07% 18,035,485
2015-08-11 2015-08-07 8.743 5,334,365 +3,014,744 0.17% 46,636,645
2015-08-10 2015-08-06 8.700 2,319,621 +270,283 0.08% 20,180,049
2015-08-07 2015-08-05 8.700 2,049,338 +22,439 0.07% 17,828,663
2015-08-06 2015-08-04 8.700 2,026,899 -87,054 0.07% 17,633,450
2015-08-05 2015-08-03 8.700 2,113,953 -525,705 0.07% 18,390,795
2015-08-04 2015-07-31 8.700 2,639,658 +608,360 0.09% 22,964,281
2015-08-03 2015-07-30 8.625 2,031,298 +1,396 0.07% 17,519,002
2015-07-31 2015-07-29 8.560 2,029,902 -53,070 0.07% 17,376,150
2015-07-30 2015-07-28 8.582 2,082,972 +97,762 0.07% 17,875,178
2015-07-29 2015-07-27 8.539 1,985,210 -112,374 0.06% 16,950,939
2015-07-28 2015-07-24 8.743 2,097,584 -603,817 0.07% 18,338,505
2015-07-27 2015-07-23 8.721 2,701,401 +337,396 0.09% 23,559,456
2015-07-24 2015-07-22 8.700 2,364,005 -81,359 0.08% 20,566,177
2015-07-23 2015-07-21 8.807 2,445,364 -108,089 0.08% 21,536,619
2015-07-22 2015-07-20 8.710 2,553,453 +57,780 0.08% 22,241,747
2015-07-21 2015-07-17 8.775 2,495,673 -183,078 0.08% 21,899,283
2015-07-20 2015-07-16 8.657 2,678,751 +739,034 0.09% 23,189,296
2015-07-17 2015-07-15 8.667 1,939,717 +401,835 0.06% 16,812,491
2015-07-16 2015-07-14 8.710 1,537,882 -121,159 0.05% 13,395,658
2015-07-15 2015-07-13 8.614 1,659,041 -304,821 0.05% 14,290,639
2015-07-14 2015-07-10 8.625 1,963,862 -1,020,108 0.06% 16,937,397
2015-07-13 2015-07-09 8.292 2,983,970 +50,921 0.10% 24,741,836
2015-07-10 2015-07-08 7.862 2,933,049 -140,098 0.09% 23,059,536
2015-07-09 2015-07-07 8.227 3,073,147 +1,784,897 0.10% 25,283,214
2015-07-08 2015-07-06 8.367 1,288,250 -1,147,537 0.04% 10,778,486
2015-07-07 2015-07-03 8.635 2,435,787 -280,251 0.08% 21,033,693
2015-07-06 2015-07-02 8.807 2,716,038 +260,825 0.09% 23,920,478
2015-07-03 2015-06-30 8.915 2,455,213 -769,362 0.08% 21,887,060
2015-07-02 2015-06-29 8.775 3,224,575 +742,211 0.10% 28,295,326
2015-06-30 2015-06-26 8.807 2,482,364 -532,897 0.08% 21,862,483
2015-06-29 2015-06-25 8.872 3,015,261 +47,992 0.10% 26,750,082
2015-06-26 2015-06-24 8.947 2,967,269 -45,519 0.10% 26,547,406
2015-06-25 2015-06-23 8.818 3,012,788 -682,471 0.10% 26,566,350
2015-06-24 2015-06-22 8.861 3,695,259 +250,089 0.12% 32,743,040
2015-06-23 2015-06-19 9.065 3,445,170 +991,853 0.11% 31,230,093
2015-06-22 2015-06-18 8.818 2,453,317 +11,346 0.08% 21,633,012
2015-06-19 2015-06-17 8.635 2,441,971 -18,486 0.08% 21,087,093
2015-06-18 2015-06-16 8.625 2,460,457 +9,921 0.08% 21,220,299
2015-06-17 2015-06-15 8.710 2,450,536 -1,144,441 0.08% 21,345,292
2015-06-16 2015-06-12 8.743 3,594,977 +150,233 0.12% 31,429,733
2015-06-15 2015-06-11 8.700 3,444,744 -474,686 0.11% 29,968,302
2015-06-12 2015-06-10 8.603 3,919,430 +1,301,100 0.13% 33,719,071
2015-06-11 2015-06-09 8.302 2,618,330 +214,320 0.08% 21,738,223
2015-06-10 2015-06-08 8.345 2,404,010 -211,473 0.08% 20,062,149
2015-06-09 2015-06-05 8.592 2,615,483 +6,645 0.08% 22,473,052
2015-06-08 2015-06-04 8.259 2,608,838 +8,133 0.08% 21,547,338
2015-06-05 2015-06-03 8.313 2,600,705 -5,062,332 0.08% 21,619,827
2015-06-04 2015-06-02 8.764 7,663,037 -1,241,208 0.25% 67,160,087
2015-06-03 2015-06-01 9.065 8,904,245 -473,893 0.29% 80,716,016
2015-06-02 2015-05-29 9.065 9,378,138 -1,915,183 0.30% 85,011,804
2015-06-01 2015-05-28 8.893 11,293,321 +9,895,402 0.37% 100,432,015
2015-05-29 2015-05-27 10.074 1,397,919 -558,983 0.05% 14,083,319
2015-05-28 2015-05-26 10.021 1,956,902 -901,722 0.06% 19,609,697
2015-05-27 2015-05-22 9.677 2,858,624 -819,310 0.09% 27,663,173
2015-05-26 2015-05-21 9.849 3,677,934 +2,379,696 0.12% 36,223,752
2015-05-22 2015-05-20 9.817 1,298,238 -1,017,583 0.04% 12,744,438
2015-05-21 2015-05-19 10.128 2,315,821 -2,257,285 0.07% 23,455,076
2015-05-20 2015-05-18 9.913 4,573,106 +2,343,023 0.15% 45,334,950
2015-05-19 2015-05-15 10.085 2,230,083 +5,539 0.07% 22,490,898
2015-05-18 2015-05-14 9.956 2,224,544 -1,670,284 0.07% 22,148,326
2015-05-15 2015-05-13 10.042 3,894,828 +1,331,737 0.13% 39,112,904
2015-05-14 2015-05-12 9.699 2,563,091 -1,143,193 0.08% 24,858,330
2015-05-13 2015-05-11 9.720 3,706,284 +1,294,026 0.12% 36,025,286
2015-05-12 2015-05-08 9.623 2,412,258 +227,326 0.08% 23,214,104
2015-05-11 2015-05-07 9.688 2,184,932 -120,018 0.07% 21,167,259
2015-05-08 2015-05-06 9.989 2,304,950 +143,815 0.07% 23,023,144
2015-05-07 2015-05-05 10.139 2,161,135 -1,383,266 0.07% 21,911,598
2015-05-06 2015-05-04 10.654 3,544,401 +1,083,458 0.11% 37,763,713
2015-05-05 2015-04-30 10.697 2,460,943 +112,714 0.08% 26,325,769
2015-05-04 2015-04-29 10.912 2,348,229 +64,597 0.08% 25,624,436
2015-04-30 2015-04-28 10.526 2,283,632 +13,941 0.07% 24,036,563
2015-04-29 2015-04-27 11.127 2,269,691 +288,847 0.07% 25,254,958
2015-04-28 2015-04-24 11.256 1,980,844 -77,678 0.06% 22,296,245
2015-04-27 2015-04-23 11.213 2,058,522 -31,632 0.07% 23,082,146
2015-04-24 2015-04-22 11.149 2,090,154 -63,052 0.07% 23,302,140
2015-04-23 2015-04-21 11.063 2,153,206 -40,390 0.07% 23,820,067
2015-04-22 2015-04-20 10.869 2,193,596 -128,599 0.07% 23,842,804
2015-04-21 2015-04-17 11.063 2,322,195 +320,017 0.08% 25,689,525
2015-04-20 2015-04-16 11.234 2,002,178 +110,468 0.06% 22,493,371
2015-04-17 2015-04-15 11.686 1,891,710 +465 0.06% 22,105,667
2015-04-16 2015-04-14 11.621 1,891,245 +826,651 0.06% 21,978,357
2015-04-15 2015-04-13 12.029 1,064,594 +954,367 0.03% 12,806,257
2015-04-14 2015-04-10 11.342 110,227 -304,531 0.00% 1,250,179
2015-04-13 2015-04-09 11.170 414,758 +52,158 0.01% 4,632,850
2015-04-10 2015-04-08 10.472 362,600 +314,827 0.01% 3,797,105
2015-04-09 2015-04-02 9.892 47,773 -144,502 0.00% 472,566
2015-04-08 2015-04-01 10.193 192,275 +81,424 0.01% 1,959,788
2015-04-02 2015-03-31 10.064 110,851 +30,725 0.00% 1,115,577
2015-04-01 2015-03-30 9.892 80,126 -465 0.00% 792,599
2015-03-31 2015-03-27 9.881 80,591 -124,982 0.00% 796,333
2015-03-30 2015-03-26 10.096 205,573 +52,955 0.01% 2,075,459
2015-03-27 2015-03-25 9.967 152,618 -162,198 0.00% 1,521,157
2015-03-26 2015-03-24 9.656 314,816 +144,624 0.01% 3,039,742
2015-03-25 2015-03-23 9.333 170,192 -102,109 0.01% 1,588,470
2015-03-24 2015-03-20 9.473 272,301 +54,002 0.01% 2,579,515
2015-03-23 2015-03-19 9.462 218,299 +57,726 0.01% 2,065,608
2015-03-20 2015-03-18 9.570 160,573 +2,578 0.01% 1,536,634
2015-03-19 2015-03-17 9.666 157,995 -3,259 0.01% 1,527,236
2015-03-18 2015-03-16 9.656 161,254 +89,382 0.01% 1,557,006
2015-03-17 2015-03-13 9.613 71,872 -1,396 0.00% 690,880
2015-03-16 2015-03-12 9.720 73,268 -280,896 0.00% 712,169
2015-03-13 2015-03-11 9.666 354,164 -106,401 0.01% 3,423,474
2015-03-12 2015-03-10 9.709 460,565 +296,544 0.01% 4,471,771
2015-03-11 2015-03-09 9.699 164,021 -165,649 0.01% 1,590,770
2015-03-09 2015-03-05 9.742 329,670 +288,165 0.01% 3,211,492
2015-03-06 2015-03-04 9.602 41,505 +1,862 0.00% 398,527
2015-03-05 2015-03-03 9.720 39,643 +12,059 0.00% 385,332
2015-03-04 2015-03-02 9.709 27,584 +4,809 0.00% 267,822
2015-03-03 2015-02-27 9.774 22,775 -230,592 0.00% 222,597
2015-03-02 2015-02-26 9.602 253,367 -17,496 0.01% 2,432,807
2015-02-27 2015-02-25 9.666 270,863 -43,761 0.01% 2,618,258
2015-02-26 2015-02-24 9.065 314,624 +13,618 0.01% 2,852,032
2015-02-25 2015-02-23 9.129 301,006 -123,831 0.01% 2,747,984
2015-02-24 2015-02-18 9.022 424,837 +15,113 0.01% 3,832,850
2015-02-23 2015-02-16 9.119 409,724 -447,377 0.01% 3,736,107
2015-02-17 2015-02-13 9.258 857,101 -2,380,211 0.03% 7,935,228
2015-02-16 2015-02-12 9.344 3,237,312 -465,532 0.10% 30,249,902
2015-02-13 2015-02-11 9.516 3,702,844 -69,313 0.12% 35,236,219
2015-02-12 2015-02-10 9.366 3,772,157 +2,318,775 0.12% 35,328,599
2015-02-11 2015-02-09 9.344 1,453,382 -256,944 0.05% 13,580,608
2015-02-10 2015-02-06 9.366 1,710,326 -982,548 0.06% 16,018,268
2015-02-09 2015-02-05 9.688 2,692,874 +1,188,404 0.09% 26,088,117
2015-02-06 2015-02-04 9.881 1,504,470 -1,467,718 0.05% 14,865,911
2015-02-05 2015-02-03 9.924 2,972,188 +1,130,843 0.10% 29,496,359
2015-02-04 2015-02-02 9.967 1,841,345 -1,566,814 0.06% 18,352,841
2015-02-03 2015-01-30 9.956 3,408,159 +2,653,292 0.11% 33,932,804
2015-02-02 2015-01-29 9.720 754,867 -1,095,621 0.02% 7,337,349
2015-01-30 2015-01-28 9.838 1,850,488 +1,076,762 0.06% 18,205,471
2015-01-29 2015-01-27 9.752 773,726 -1,532,984 0.03% 7,545,590
2015-01-28 2015-01-26 9.978 2,306,710 +1,526,983 0.07% 23,015,949
2015-01-27 2015-01-23 9.699 779,727 -1,827,717 0.03% 7,562,241
2015-01-26 2015-01-22 9.484 2,607,444 -476,763 0.08% 24,728,391
2015-01-23 2015-01-21 9.677 3,084,207 -45,564 0.10% 29,846,161
2015-01-22 2015-01-20 9.677 3,129,771 +2,329,170 0.10% 30,287,088
2015-01-21 2015-01-19 9.774 800,601 -2,806,341 0.03% 7,824,880
2015-01-20 2015-01-16 9.978 3,606,942 +2,649,131 0.12% 35,989,436
2015-01-19 2015-01-15 9.731 957,811 -3,228,446 0.03% 9,320,263
2015-01-16 2015-01-14 9.989 4,186,257 -465 0.14% 41,814,702
2015-01-15 2015-01-13 9.913 4,186,722 -523,901 0.14% 41,504,577
2015-01-14 2015-01-12 9.827 4,710,623 +79,606 0.15% 46,293,457
2015-01-13 2015-01-09 10.311 4,631,017 +12,570 0.15% 47,749,384
2015-01-12 2015-01-08 10.268 4,618,447 -30,260 0.15% 47,421,362
2015-01-09 2015-01-07 10.150 4,648,707 -72,235 0.15% 47,182,848
2015-01-08 2015-01-06 9.913 4,720,942 -190,590 0.15% 46,800,504
2015-01-07 2015-01-05 9.784 4,911,532 +3,923,091 0.16% 48,056,875
2015-01-06 2015-01-02 10.268 988,441 +227,141 0.03% 10,149,130
2015-01-05 2014-12-31 10.730 761,300 -19,552 0.02% 8,168,484
2015-01-02 2014-12-29 9.999 780,852 -525,473 0.03% 7,807,978
2014-12-30 2014-12-24 9.881 1,306,325 -29,328 0.04% 12,908,008
2014-12-29 2014-12-22 9.709 1,335,653 -60,519 0.04% 12,968,276
2014-12-23 2014-12-19 9.677 1,396,172 +50,627 0.05% 13,510,888
2014-12-22 2014-12-18 9.817 1,345,545 +12,570 0.04% 13,208,837
2014-12-19 2014-12-17 9.978 1,332,975 -25,663 0.04% 13,300,191
2014-12-18 2014-12-16 10.214 1,358,638 +83,563 0.04% 13,877,283
2014-12-17 2014-12-15 10.332 1,275,075 +19,086 0.04% 13,174,404
2014-12-16 2014-12-12 10.289 1,255,989 +5,238 0.04% 12,923,243
2014-12-15 2014-12-11 10.279 1,250,751 -3,725 0.04% 12,855,914
2014-12-12 2014-12-10 10.257 1,254,476 +13,035 0.04% 12,867,255
2014-12-11 2014-12-09 10.225 1,241,441 -125,302 0.04% 12,693,553
2014-12-10 2014-12-08 10.644 1,366,743 +379,949 0.04% 14,547,243
2014-12-09 2014-12-05 10.397 986,794 +7 0.03% 10,259,401
2014-12-08 2014-12-04 10.515 986,787 -7 0.03% 10,375,912
2014-12-05 2014-12-03 10.300 986,794 +19,650 0.03% 10,164,014
2014-12-04 2014-12-02 10.493 967,144 -25,237 0.03% 10,148,594
2014-12-03 2014-12-01 10.740 992,381 -4,795 0.03% 10,658,562
2014-12-02 2014-11-28 10.955 997,176 -47,810 0.03% 10,924,263
2014-12-01 2014-11-27 10.740 1,044,986 +52,140 0.03% 11,223,560
2014-11-28 2014-11-26 11.428 992,846 -74,486 0.03% 11,346,024
2014-11-27 2014-11-25 11.170 1,067,332 -540 0.03% 11,922,108
2014-11-26 2014-11-24 10.891 1,067,872 +2,403 0.03% 11,629,936
2014-11-25 2014-11-21 10.740 1,065,469 -2,682 0.03% 11,443,556
2014-11-24 2014-11-20 10.719 1,068,151 +255,931 0.03% 11,449,417
2014-11-21 2014-11-19 10.934 812,220 +14,432 0.03% 8,880,586
2014-11-20 2014-11-18 11.041 797,788 +39,570 0.03% 8,808,476
2014-11-19 2014-11-17 11.084 758,218 -13,798 0.02% 8,404,153
2014-11-18 2014-11-14 11.234 772,016 +9,776 0.02% 8,673,176
2014-11-17 2014-11-13 11.041 762,240 +4,022 0.02% 8,415,986
2014-11-13 2014-11-11 11.256 758,218 -12,388 0.02% 8,534,450
2014-11-12 2014-11-10 10.740 770,606 -258,086 0.02% 8,276,611
2014-11-10 2014-11-06 11.621 1,028,692 +263,058 0.03% 11,954,538
2014-11-07 2014-11-05 11.363 765,634 -52,638 0.02% 8,700,156
2014-11-06 2014-11-04 11.449 818,272 -175,254 0.03% 9,368,608
2014-11-05 2014-11-03 11.514 993,526 +74,234 0.03% 11,439,161
2014-11-04 2014-10-31 12.029 919,292 +60,519 0.03% 11,058,384
2014-11-03 2014-10-30 12.051 858,773 -25,738 0.03% 10,348,834
2014-10-30 2014-10-28 11.149 884,511 +25,738 0.03% 9,860,995
2014-10-29 2014-10-27 10.998 858,773 -4,581 0.03% 9,444,925
2014-10-28 2014-10-24 10.934 863,354 -40,576 0.03% 9,439,671
2014-10-27 2014-10-23 10.805 903,930 +45,157 0.03% 9,766,815
2014-10-24 2014-10-22 11.063 858,773 -122,901 0.03% 9,500,266
2014-10-23 2014-10-21 10.934 981,674 +75,417 0.03% 10,733,349
2014-10-22 2014-10-20 10.934 906,257 +47,484 0.03% 9,908,760
2014-10-21 2014-10-17 10.805 858,773 -4,190 0.03% 9,278,901
2014-10-20 2014-10-16 10.740 862,963 -12,569 0.03% 9,268,562
2014-10-17 2014-10-15 10.805 875,532 +1,862 0.03% 9,459,979
2014-10-16 2014-10-14 10.590 873,670 -7,914 0.03% 9,252,189
2014-10-15 2014-10-13 10.633 881,584 -8,486 0.03% 9,373,873
2014-10-14 2014-10-10 10.934 890,070 +26,535 0.03% 9,731,776
2014-10-13 2014-10-09 10.740 863,535 -1,704 0.03% 9,274,705
2014-10-10 2014-10-08 10.440 865,239 -149,953 0.03% 9,032,803
2014-10-09 2014-10-07 10.633 1,015,192 -63,312 0.03% 10,794,525
2014-10-08 2014-10-06 10.579 1,078,504 +116,383 0.03% 11,409,803
2014-10-07 2014-10-03 10.579 962,121 -99,624 0.03% 10,178,554
2014-10-06 2014-09-30 10.687 1,061,745 +202,972 0.03% 11,346,541
2014-10-03 2014-09-29 10.483 858,773 -13,803 0.03% 9,002,194
2014-09-30 2014-09-26 11.170 872,576 -2,328 0.03% 9,746,681
2014-09-29 2014-09-25 10.891 874,904 -519,231 0.03% 9,528,368
2014-09-24 2014-09-22 10.826 1,394,135 +535,315 0.05% 15,093,346
2014-09-23 2014-09-19 11.213 858,820 -14,897 0.03% 9,629,923
2014-09-22 2014-09-18 10.955 873,717 +14,944 0.03% 9,571,745
2014-09-19 2014-09-17 10.493 858,773 -10,726 0.03% 9,011,418
2014-09-18 2014-09-16 10.042 869,499 +6,071 0.03% 8,731,741
2014-09-17 2014-09-15 10.021 863,428 -15,349 0.03% 8,652,228
2014-09-16 2014-09-12 10.193 878,777 +15,349 0.03% 8,957,051
2014-09-15 2014-09-11 10.085 863,428 -155,488 0.03% 8,707,869
2014-09-12 2014-09-10 9.742 1,018,916 -228,800 0.03% 9,925,807
2014-09-11 2014-09-08 9.452 1,247,716 +19,776 0.04% 11,792,845
2014-09-10 2014-09-05 9.398 1,227,940 -9,916 0.04% 11,539,988
2014-09-08 2014-09-04 9.237 1,237,856 +10,381 0.04% 11,433,751
2014-09-05 2014-09-03 9.505 1,227,475 +6,849 0.04% 11,667,454
2014-09-04 2014-09-02 9.516 1,220,626 -807,613 0.04% 11,615,462
2014-09-03 2014-09-01 9.258 2,028,239 +799,457 0.07% 18,777,880
2014-09-02 2014-08-29 9.183 1,228,782 +8,156 0.04% 11,283,949
2014-09-01 2014-08-28 8.979 1,220,626 +363,115 0.04% 10,959,962
2014-08-27 2014-08-25 7.819 857,511 -1,890,526 0.03% 6,704,884
2014-08-26 2014-08-22 7.787 2,748,037 +1,798,817 0.09% 21,398,373
2014-08-25 2014-08-21 7.593 949,220 +82,183 0.03% 7,207,862
2014-08-22 2014-08-20 7.604 867,037 -289,853 0.03% 6,593,121
2014-08-21 2014-08-19 7.658 1,156,890 -13,924 0.04% 8,859,348
2014-08-15 2014-08-13 7.636 1,170,814 -2,327,661 0.04% 8,940,827
2014-08-14 2014-08-12 7.722 3,498,475 +2,327,661 0.11% 27,016,422
2014-08-12 2014-08-08 7.497 1,170,814 -108,934 0.04% 8,777,352
2014-08-11 2014-08-07 7.486 1,279,748 -4,665 0.04% 9,580,262
2014-08-08 2014-08-06 7.647 1,284,413 -53,992 0.04% 9,822,111
2014-08-07 2014-08-05 7.733 1,338,405 +58,657 0.04% 10,349,997
2014-08-06 2014-08-04 7.508 1,279,748 +50,743 0.04% 9,607,752
2014-08-05 2014-08-01 7.443 1,229,005 +127,855 0.04% 9,147,598
2014-08-04 2014-07-31 7.239 1,101,150 -178,598 0.04% 7,971,252
2014-08-01 2014-07-30 7.089 1,279,748 -37,178 0.04% 9,071,698
2014-07-31 2014-07-29 7.121 1,316,926 +31,191 0.04% 9,377,673
2014-07-30 2014-07-28 7.207 1,285,735 -5,002 0.04% 9,266,040
2014-07-29 2014-07-25 7.164 1,290,737 -355,292 0.04% 9,246,636
2014-07-28 2014-07-24 7.336 1,646,029 -1,862 0.05% 12,074,756
2014-07-25 2014-07-23 7.497 1,647,891 +467,394 0.05% 12,353,900
2014-07-24 2014-07-22 7.518 1,180,497 -401,382 0.04% 8,875,301
2014-07-23 2014-07-21 7.368 1,581,879 -12,099 0.05% 11,655,141
2014-07-22 2014-07-18 7.346 1,593,978 +585,044 0.05% 11,710,046
2014-07-21 2014-07-17 7.282 1,008,934 -440,553 0.03% 7,347,044
2014-07-17 2014-07-15 7.336 1,449,487 +586,571 0.05% 10,632,985
2014-07-15 2014-07-11 7.056 862,916 -1,361,799 0.03% 6,089,113
2014-07-14 2014-07-10 7.185 2,224,715 -1,613,473 0.07% 15,985,295
2014-07-11 2014-07-09 7.196 3,838,188 0.12% 27,619,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top