History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,644,000 | +0 | 0.07% | 9,016,040 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,644,000 | +0 | 0.07% | 9,095,360 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,644,000 | -30,000 | 0.07% | 9,439,080 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,674,000 | +22,000 | 0.07% | 9,118,340 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,652,000 | +50,000 | 0.07% | 8,645,520 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,602,000 | +8,000 | 0.07% | 8,742,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 2,594,000 | +71,000 | 0.06% | 8,767,720 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,523,000 | +60,000 | 0.06% | 8,679,120 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,463,000 | +10,000 | 0.06% | 8,669,760 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,453,000 | -20,000 | 0.06% | 9,100,630 |
| 2025-09-18 | 2025-09-16 | 3.700 | 2,473,000 | +120,000 | 0.06% | 9,150,100 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,353,000 | -30,000 | 0.06% | 8,588,450 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,383,000 | -10,000 | 0.06% | 9,079,230 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,393,000 | -20,000 | 0.06% | 9,284,840 |
| 2025-09-09 | 2025-09-05 | 3.790 | 2,413,000 | -20,000 | 0.06% | 9,145,270 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,433,000 | -10,000 | 0.06% | 8,904,780 |
| 2025-09-05 | 2025-09-03 | 3.720 | 2,443,000 | +5,500 | 0.06% | 9,087,960 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,437,500 | +10,000 | 0.06% | 9,140,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,427,500 | -50,000 | 0.06% | 9,175,950 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,477,500 | -10,000 | 0.06% | 8,919,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,487,500 | -1,500 | 0.06% | 8,308,250 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,489,000 | +30,000 | 0.06% | 8,636,830 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,459,000 | +40,000 | 0.06% | 9,122,890 |
| 2025-08-26 | 2025-08-22 | 3.770 | 2,419,000 | +8,000 | 0.06% | 9,119,630 |
| 2025-08-25 | 2025-08-21 | 3.720 | 2,411,000 | +50,000 | 0.06% | 8,968,920 |
| 2025-08-22 | 2025-08-20 | 3.830 | 2,361,000 | -7,000 | 0.06% | 9,042,630 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,368,000 | +20,500 | 0.06% | 9,424,640 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,347,500 | +50,000 | 0.06% | 9,366,525 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,297,500 | -10,000 | 0.06% | 8,615,625 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,307,500 | +60,000 | 0.06% | 8,537,750 |
| 2025-08-12 | 2025-08-08 | 3.880 | 2,247,500 | +10,000 | 0.06% | 8,720,300 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,237,500 | -50,000 | 0.06% | 8,592,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,287,500 | -19,000 | 0.06% | 8,967,000 |
| 2025-08-07 | 2025-08-05 | 4.090 | 2,306,500 | -50,000 | 0.06% | 9,433,585 |
| 2025-08-05 | 2025-08-01 | 3.950 | 2,356,500 | -30,000 | 0.06% | 9,308,175 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,386,500 | -1,500 | 0.06% | 10,261,950 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,388,000 | -13,000 | 0.06% | 10,292,280 |
| 2025-07-31 | 2025-07-29 | 4.460 | 2,401,000 | +9,500 | 0.06% | 10,708,460 |
| 2025-07-30 | 2025-07-28 | 4.120 | 2,391,500 | +19,000 | 0.06% | 9,852,980 |
| 2025-07-29 | 2025-07-25 | 3.980 | 2,372,500 | -20,000 | 0.06% | 9,442,550 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,392,500 | -20,000 | 0.06% | 9,235,050 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,412,500 | -55,000 | 0.06% | 9,288,125 |
| 2025-07-24 | 2025-07-22 | 3.650 | 2,467,500 | +20,000 | 0.07% | 9,006,375 |
| 2025-07-22 | 2025-07-18 | 3.800 | 2,447,500 | +6,500 | 0.07% | 9,300,500 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,441,000 | +13,500 | 0.06% | 9,519,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,427,500 | +8,000 | 0.06% | 9,321,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,419,500 | -17,000 | 0.06% | 8,492,445 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,436,500 | +3,000 | 0.06% | 8,235,370 |
| 2025-07-11 | 2025-07-09 | 3.500 | 2,433,500 | +107,500 | 0.06% | 8,517,250 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,326,000 | -638,000 | 0.06% | 7,838,620 |
| 2025-07-08 | 2025-07-04 | 3.520 | 2,964,000 | -100,000 | 0.08% | 10,433,280 |
| 2025-07-07 | 2025-07-03 | 3.630 | 3,064,000 | -3,000 | 0.08% | 11,122,320 |
| 2025-07-03 | 2025-06-30 | 3.580 | 3,067,000 | +100,000 | 0.08% | 10,979,860 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,967,000 | -85,000 | 0.08% | 10,384,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 3,052,000 | +3,000 | 0.08% | 10,743,040 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,049,000 | -52,000 | 0.08% | 11,037,380 |
| 2025-06-26 | 2025-06-24 | 3.680 | 3,101,000 | -3,000 | 0.08% | 11,411,680 |
| 2025-06-25 | 2025-06-23 | 3.360 | 3,104,000 | +40,000 | 0.08% | 10,429,440 |
| 2025-06-24 | 2025-06-20 | 3.320 | 3,064,000 | +120,000 | 0.08% | 10,172,480 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,944,000 | -50,000 | 0.08% | 9,597,440 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,994,000 | -100,500 | 0.08% | 10,329,300 |
| 2025-06-18 | 2025-06-16 | 3.880 | 3,094,500 | -112,500 | 0.08% | 12,006,660 |
| 2025-06-17 | 2025-06-13 | 3.920 | 3,207,000 | +10,000 | 0.09% | 12,571,440 |
| 2025-06-16 | 2025-06-12 | 3.820 | 3,197,000 | -160,000 | 0.08% | 12,212,540 |
| 2025-06-13 | 2025-06-11 | 3.490 | 3,357,000 | -131,000 | 0.09% | 11,715,930 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,488,000 | +4,000 | 0.09% | 11,615,040 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,484,000 | -18,000 | 0.09% | 11,113,960 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,502,000 | +12,000 | 0.09% | 10,295,880 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,490,000 | +70,000 | 0.09% | 9,806,900 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,420,000 | -167,500 | 0.09% | 9,712,800 |
| 2025-06-05 | 2025-06-03 | 2.670 | 3,587,500 | +153,000 | 0.10% | 9,578,625 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,434,500 | +10,000 | 0.09% | 8,414,525 |
| 2025-06-03 | 2025-05-30 | 2.520 | 3,424,500 | +25,000 | 0.09% | 8,629,740 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,399,500 | +56,000 | 0.09% | 8,294,780 |
| 2025-05-30 | 2025-05-28 | 2.280 | 3,343,500 | +12,000 | 0.09% | 7,623,180 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,331,500 | +156,000 | 0.09% | 7,595,820 |
| 2025-05-28 | 2025-05-26 | 2.140 | 3,175,500 | -17,500 | 0.08% | 6,795,570 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,193,000 | -24,000 | 0.08% | 7,056,530 |
| 2025-05-23 | 2025-05-21 | 2.090 | 3,217,000 | +6,000 | 0.09% | 6,723,530 |
| 2025-05-22 | 2025-05-20 | 2.030 | 3,211,000 | -8,000 | 0.09% | 6,518,330 |
| 2025-05-21 | 2025-05-19 | 1.980 | 3,219,000 | -5,000 | 0.09% | 6,373,620 |
| 2025-05-20 | 2025-05-16 | 1.940 | 3,224,000 | +6,000 | 0.09% | 6,254,560 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,218,000 | +4,000 | 0.09% | 6,403,820 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,214,000 | +4,000 | 0.09% | 6,299,440 |
| 2025-05-07 | 2025-05-02 | 2.080 | 3,210,000 | -3,000 | 0.09% | 6,676,800 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,213,000 | +5,000 | 0.09% | 6,907,950 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,208,000 | +629,500 | 0.09% | 7,955,840 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,578,500 | -4,000 | 0.07% | 6,265,755 |
| 2025-03-26 | 2025-03-24 | 2.310 | 2,582,500 | +6,000 | 0.07% | 5,965,575 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,576,500 | +3,000 | 0.07% | 6,286,660 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,573,500 | +6,000 | 0.07% | 5,970,520 |
| 2025-03-13 | 2025-03-11 | 2.350 | 2,567,500 | +3,000 | 0.07% | 6,033,625 |
| 2025-03-12 | 2025-03-10 | 2.330 | 2,564,500 | +4,000 | 0.07% | 5,975,285 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,560,500 | +5,000 | 0.07% | 6,093,990 |
| 2025-03-07 | 2025-03-05 | 2.320 | 2,555,500 | +4,000 | 0.07% | 5,928,760 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,551,500 | -8,000 | 0.07% | 6,302,205 |
| 2025-02-26 | 2025-02-24 | 2.380 | 2,559,500 | +10,000 | 0.07% | 6,091,610 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,549,500 | +20,000 | 0.07% | 6,093,305 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,529,500 | -10,000 | 0.07% | 5,994,915 |
| 2025-02-19 | 2025-02-17 | 2.300 | 2,539,500 | -8,000 | 0.07% | 5,840,850 |
| 2025-02-18 | 2025-02-14 | 2.270 | 2,547,500 | -150,000 | 0.07% | 5,782,825 |
| 2025-02-17 | 2025-02-13 | 2.160 | 2,697,500 | +4,000 | 0.07% | 5,826,600 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,693,500 | -20,000 | 0.07% | 5,656,350 |
| 2025-01-21 | 2025-01-17 | 2.010 | 2,713,500 | +4,000 | 0.07% | 5,454,135 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,709,500 | +202,000 | 0.07% | 5,879,615 |
| 2025-01-02 | 2024-12-27 | 2.200 | 2,507,500 | +10,000 | 0.07% | 5,516,500 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,497,500 | -12,000 | 0.07% | 6,118,875 |
| 2024-11-29 | 2024-11-27 | 2.570 | 2,509,500 | -8,000 | 0.07% | 6,449,415 |
| 2024-11-14 | 2024-11-12 | 2.790 | 2,517,500 | +9,000 | 0.07% | 7,023,825 |
| 2024-11-07 | 2024-11-05 | 2.800 | 2,508,500 | +8,000 | 0.07% | 7,023,800 |
| 2024-11-05 | 2024-11-01 | 2.830 | 2,500,500 | +8,000 | 0.07% | 7,076,415 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,492,500 | +6,000 | 0.07% | 6,954,075 |
| 2024-11-01 | 2024-10-30 | 2.930 | 2,486,500 | +6,000 | 0.07% | 7,285,445 |
| 2024-10-31 | 2024-10-29 | 2.980 | 2,480,500 | -50,000 | 0.07% | 7,391,890 |
| 2024-10-24 | 2024-10-22 | 3.060 | 2,530,500 | +4,000 | 0.07% | 7,743,330 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,526,500 | +4,000 | 0.07% | 7,806,885 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,522,500 | +6,000 | 0.07% | 7,819,750 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,516,500 | +8,000 | 0.07% | 8,782,585 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,508,500 | -9,000 | 0.07% | 8,503,815 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,517,500 | +4,000 | 0.07% | 8,257,400 |
| 2024-10-04 | 2024-10-02 | 3.460 | 2,513,500 | -2,000 | 0.07% | 8,696,710 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,515,500 | +23,000 | 0.07% | 8,426,925 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,492,500 | -6,000 | 0.07% | 8,225,250 |
| 2024-09-27 | 2024-09-25 | 3.110 | 2,498,500 | -4,000 | 0.07% | 7,770,335 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,502,500 | +11,000 | 0.07% | 7,557,550 |
| 2024-09-17 | 2024-09-13 | 2.950 | 2,491,500 | +4,000 | 0.07% | 7,349,925 |
| 2024-09-16 | 2024-09-12 | 2.930 | 2,487,500 | +4,000 | 0.07% | 7,288,375 |
| 2024-09-13 | 2024-09-11 | 2.930 | 2,483,500 | +6,000 | 0.07% | 7,276,655 |
| 2024-08-15 | 2024-08-13 | 2.890 | 2,477,500 | -6,000 | 0.07% | 7,159,975 |
| 2024-08-08 | 2024-08-06 | 2.870 | 2,483,500 | -6,000 | 0.07% | 7,127,645 |
| 2024-08-01 | 2024-07-30 | 2.720 | 2,489,500 | +4,000 | 0.07% | 6,771,440 |
| 2024-07-29 | 2024-07-25 | 2.740 | 2,485,500 | +4,000 | 0.07% | 6,810,270 |
| 2024-07-26 | 2024-07-24 | 2.780 | 2,481,500 | +4,000 | 0.07% | 6,898,570 |
| 2024-07-11 | 2024-07-09 | 2.810 | 2,477,500 | -1,000 | 0.07% | 6,961,775 |
| 2024-06-20 | 2024-06-18 | 2.850 | 2,478,500 | -14,000 | 0.07% | 7,063,725 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,492,500 | -6,000 | 0.07% | 7,103,625 |
| 2024-06-11 | 2024-06-06 | 2.800 | 2,498,500 | +50,000 | 0.07% | 6,995,800 |
| 2024-06-07 | 2024-06-05 | 2.850 | 2,448,500 | -10,000 | 0.07% | 6,978,225 |
| 2024-06-06 | 2024-06-04 | 2.840 | 2,458,500 | -5,000 | 0.07% | 6,982,140 |
| 2024-06-04 | 2024-05-31 | 2.680 | 2,463,500 | -6,000 | 0.07% | 6,602,180 |
| 2024-06-03 | 2024-05-30 | 2.650 | 2,469,500 | +5,000 | 0.07% | 6,544,175 |
| 2024-05-27 | 2024-05-23 | 2.700 | 2,464,500 | +4,000 | 0.07% | 6,654,150 |
| 2024-05-24 | 2024-05-22 | 2.730 | 2,460,500 | +4,000 | 0.07% | 6,717,165 |
| 2024-05-23 | 2024-05-21 | 2.750 | 2,456,500 | +4,000 | 0.07% | 6,755,375 |
| 2024-05-22 | 2024-05-20 | 2.980 | 2,452,500 | +4,000 | 0.07% | 7,308,450 |
| 2024-05-20 | 2024-05-16 | 2.970 | 2,448,500 | +4,000 | 0.07% | 7,272,045 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,444,500 | +4,000 | 0.06% | 7,284,610 |
| 2024-05-14 | 2024-05-10 | 3.050 | 2,440,500 | -6,000 | 0.06% | 7,443,525 |
| 2024-05-13 | 2024-05-09 | 3.050 | 2,446,500 | -3,000 | 0.07% | 7,461,825 |
| 2024-05-10 | 2024-05-08 | 2.980 | 2,449,500 | +3,000 | 0.07% | 7,299,510 |
| 2024-05-09 | 2024-05-07 | 3.000 | 2,446,500 | +3,000 | 0.07% | 7,339,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 2,443,500 | -19,000 | 0.06% | 7,306,065 |
| 2024-04-22 | 2024-04-18 | 2.620 | 2,462,500 | +2,000 | 0.07% | 6,451,750 |
| 2024-04-17 | 2024-04-15 | 2.680 | 2,460,500 | +4,000 | 0.07% | 6,594,140 |
| 2024-04-16 | 2024-04-12 | 2.740 | 2,456,500 | +6,000 | 0.07% | 6,730,810 |
| 2024-04-15 | 2024-04-11 | 2.830 | 2,450,500 | -1,000 | 0.07% | 6,934,915 |
| 2024-04-03 | 2024-03-28 | 2.730 | 2,451,500 | +10,000 | 0.07% | 6,692,595 |
| 2024-04-02 | 2024-03-27 | 2.840 | 2,441,500 | +2,000 | 0.06% | 6,933,860 |
| 2024-03-27 | 2024-03-25 | 2.860 | 2,439,500 | -621,000 | 0.06% | 6,976,970 |
| 2024-03-22 | 2024-03-20 | 2.980 | 3,060,500 | +7,000 | 0.08% | 9,120,290 |
| 2024-03-18 | 2024-03-14 | 3.060 | 3,053,500 | +621,000 | 0.08% | 9,343,710 |
| 2024-03-01 | 2024-02-28 | 2.880 | 2,432,500 | -9,000 | 0.06% | 7,005,600 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,441,500 | -917,000 | 0.06% | 6,860,615 |
| 2024-02-23 | 2024-02-21 | 2.730 | 3,358,500 | +5,000 | 0.09% | 9,168,705 |
| 2024-02-22 | 2024-02-20 | 2.670 | 3,353,500 | +921,000 | 0.09% | 8,953,845 |
| 2023-11-10 | 2023-11-08 | 3.850 | 2,432,500 | -60,000 | 0.06% | 9,365,125 |
| 2023-09-28 | 2023-09-26 | 3.550 | 2,492,500 | -2,000 | 0.07% | 8,848,375 |
| 2023-06-01 | 2023-05-30 | 3.450 | 2,494,500 | -30,000 | 0.07% | 8,606,025 |
| 2023-05-08 | 2023-05-04 | 3.850 | 2,524,500 | -10,000 | 0.07% | 9,719,325 |
| 2023-03-15 | 2023-03-13 | 3.440 | 2,534,500 | -10,000 | 0.07% | 8,718,680 |
| 2023-02-10 | 2023-02-08 | 4.100 | 2,544,500 | +10,000 | 0.07% | 10,432,450 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,534,500 | -5,000 | 0.07% | 10,746,280 |
| 2023-01-30 | 2023-01-26 | 3.810 | 2,539,500 | -10,000 | 0.07% | 9,675,495 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,549,500 | +20,000 | 0.07% | 9,433,150 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,529,500 | -20,000 | 0.07% | 10,244,475 |
| 2023-01-11 | 2023-01-09 | 3.750 | 2,549,500 | -10,000 | 0.07% | 9,560,625 |
| 2023-01-10 | 2023-01-06 | 3.690 | 2,559,500 | +10,000 | 0.07% | 9,444,555 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,549,500 | -10,000 | 0.07% | 9,917,555 |
| 2023-01-05 | 2023-01-03 | 3.710 | 2,559,500 | -35,000 | 0.07% | 9,495,745 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,594,500 | -10,000 | 0.07% | 9,495,870 |
| 2022-12-28 | 2022-12-22 | 3.730 | 2,604,500 | -34,000 | 0.07% | 9,714,785 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,638,500 | -16,000 | 0.07% | 10,105,455 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,654,500 | -90,000 | 0.07% | 7,830,775 |
| 2022-11-15 | 2022-11-11 | 2.340 | 2,744,500 | -7,000 | 0.08% | 6,422,130 |
| 2022-10-17 | 2022-10-13 | 2.050 | 2,751,500 | -5,000 | 0.08% | 5,640,575 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,756,500 | -15,000 | 0.08% | 5,595,695 |
| 2022-09-21 | 2022-09-19 | 2.190 | 2,771,500 | -10,000 | 0.08% | 6,069,585 |
| 2022-09-09 | 2022-09-07 | 2.200 | 2,781,500 | -20,000 | 0.08% | 6,119,300 |
| 2022-09-07 | 2022-09-05 | 2.230 | 2,801,500 | -22,000 | 0.08% | 6,247,345 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,823,500 | -5,500 | 0.08% | 6,465,815 |
| 2022-08-25 | 2022-08-23 | 2.290 | 2,829,000 | -10,000 | 0.08% | 6,478,410 |
| 2022-08-24 | 2022-08-22 | 2.290 | 2,839,000 | -25,000 | 0.08% | 6,501,310 |
| 2022-08-18 | 2022-08-16 | 2.300 | 2,864,000 | +6,000 | 0.08% | 6,587,200 |
| 2022-08-17 | 2022-08-15 | 2.310 | 2,858,000 | +4,000 | 0.08% | 6,601,980 |
| 2022-08-12 | 2022-08-10 | 2.290 | 2,854,000 | +2,000 | 0.08% | 6,535,660 |
| 2022-08-11 | 2022-08-09 | 2.320 | 2,852,000 | +2,000 | 0.08% | 6,616,640 |
| 2022-08-10 | 2022-08-08 | 2.320 | 2,850,000 | +2,000 | 0.08% | 6,612,000 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,848,000 | -10,000 | 0.08% | 6,578,880 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,858,000 | +15,000 | 0.08% | 6,287,600 |
| 2022-08-04 | 2022-08-02 | 2.230 | 2,843,000 | +15,000 | 0.08% | 6,339,890 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,828,000 | +30,000 | 0.08% | 6,504,400 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,798,000 | +4,000 | 0.08% | 6,799,140 |
| 2022-07-22 | 2022-07-20 | 2.460 | 2,794,000 | -10,000 | 0.08% | 6,873,240 |
| 2022-07-20 | 2022-07-18 | 2.450 | 2,804,000 | +10,000 | 0.08% | 6,869,800 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,794,000 | -10,000 | 0.08% | 6,985,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,804,000 | +10,000 | 0.08% | 6,757,640 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,794,000 | -10,000 | 0.08% | 6,817,360 |
| 2022-07-07 | 2022-07-05 | 2.520 | 2,804,000 | +10,000 | 0.08% | 7,066,080 |
| 2022-06-29 | 2022-06-27 | 2.700 | 2,794,000 | +85,000 | 0.08% | 7,543,800 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,709,000 | -12,000 | 0.08% | 6,880,860 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,721,000 | -10,000 | 0.08% | 6,856,920 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,731,000 | -9,500 | 0.08% | 6,445,160 |
| 2022-05-18 | 2022-05-16 | 2.400 | 2,740,500 | -1,000 | 0.08% | 6,577,200 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,741,500 | +500 | 0.08% | 6,415,110 |
| 2022-05-13 | 2022-05-11 | 2.330 | 2,741,000 | -38,000 | 0.08% | 6,386,530 |
| 2022-05-12 | 2022-05-10 | 2.290 | 2,779,000 | -30,000 | 0.08% | 6,363,910 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,809,000 | -75,000 | 0.08% | 6,432,610 |
| 2022-04-21 | 2022-04-19 | 2.600 | 2,884,000 | +12,000 | 0.08% | 7,498,400 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,872,000 | +12,000 | 0.08% | 7,495,920 |
| 2022-04-13 | 2022-04-11 | 2.660 | 2,860,000 | +24,000 | 0.08% | 7,607,600 |
| 2022-04-12 | 2022-04-08 | 2.760 | 2,836,000 | +22,000 | 0.08% | 7,827,360 |
| 2022-04-06 | 2022-04-01 | 2.890 | 2,814,000 | +15,000 | 0.08% | 8,132,460 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,799,000 | -34,000 | 0.08% | 8,397,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 2,833,000 | +4,500 | 0.08% | 8,017,390 |
| 2022-03-28 | 2022-03-24 | 3.120 | 2,828,500 | -8,000 | 0.08% | 8,824,920 |
| 2022-03-25 | 2022-03-23 | 3.070 | 2,836,500 | +10,000 | 0.08% | 8,708,055 |
| 2022-03-22 | 2022-03-18 | 3.090 | 2,826,500 | -27,000 | 0.08% | 8,733,885 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,853,500 | -2,000 | 0.08% | 8,417,825 |
| 2022-03-03 | 2022-03-01 | 3.230 | 2,855,500 | -26,500 | 0.08% | 9,223,265 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,882,000 | +18,000 | 0.08% | 9,222,400 |
| 2022-02-15 | 2022-02-11 | 3.420 | 2,864,000 | +11,500 | 0.08% | 9,794,880 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,852,500 | -10,000 | 0.08% | 9,841,125 |
| 2022-02-07 | 2022-01-31 | 3.390 | 2,862,500 | +2,000 | 0.08% | 9,703,875 |
| 2022-02-04 | 2022-01-27 | 3.400 | 2,860,500 | +18,000 | 0.08% | 9,725,700 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,842,500 | +2,000 | 0.08% | 9,977,175 |
| 2022-01-26 | 2022-01-24 | 3.660 | 2,840,500 | +10,000 | 0.08% | 10,396,230 |
| 2022-01-19 | 2022-01-17 | 3.760 | 2,830,500 | -10,500 | 0.08% | 10,642,680 |
| 2022-01-18 | 2022-01-14 | 3.710 | 2,841,000 | -14,000 | 0.08% | 10,540,110 |
| 2022-01-17 | 2022-01-13 | 3.640 | 2,855,000 | +4,000 | 0.08% | 10,392,200 |
| 2022-01-12 | 2022-01-10 | 3.660 | 2,851,000 | -12,000 | 0.08% | 10,434,660 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,863,000 | +2,000 | 0.08% | 10,163,650 |
| 2022-01-10 | 2022-01-06 | 3.580 | 2,861,000 | +12,000 | 0.08% | 10,242,380 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,849,000 | +22,000 | 0.08% | 10,313,380 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,827,000 | -57,000 | 0.08% | 10,686,060 |
| 2021-12-30 | 2021-12-28 | 3.530 | 2,884,000 | -28,000 | 0.08% | 10,180,520 |
| 2021-12-29 | 2021-12-24 | 3.480 | 2,912,000 | -22,500 | 0.08% | 10,133,760 |
| 2021-12-28 | 2021-12-22 | 3.420 | 2,934,500 | -10,000 | 0.08% | 10,035,990 |
| 2021-12-22 | 2021-12-20 | 3.390 | 2,944,500 | +1,000 | 0.08% | 9,981,855 |
| 2021-12-17 | 2021-12-15 | 3.460 | 2,943,500 | -10,000 | 0.08% | 10,184,510 |
| 2021-12-15 | 2021-12-13 | 3.590 | 2,953,500 | +12,000 | 0.08% | 10,603,065 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,941,500 | -10,000 | 0.08% | 10,795,305 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,951,500 | -10,000 | 0.08% | 11,009,095 |
| 2021-12-10 | 2021-12-08 | 3.640 | 2,961,500 | +10,000 | 0.08% | 10,779,860 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,951,500 | +22,000 | 0.08% | 10,743,460 |
| 2021-12-02 | 2021-11-30 | 3.580 | 2,929,500 | +2,000 | 0.08% | 10,487,610 |
| 2021-11-29 | 2021-11-25 | 3.810 | 2,927,500 | -23,000 | 0.08% | 11,153,775 |
| 2021-11-26 | 2021-11-24 | 3.720 | 2,950,500 | +500 | 0.08% | 10,975,860 |
| 2021-11-24 | 2021-11-22 | 3.720 | 2,950,000 | +12,000 | 0.08% | 10,974,000 |
| 2021-11-23 | 2021-11-19 | 3.750 | 2,938,000 | +2,000 | 0.08% | 11,017,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 2,936,000 | +10,000 | 0.08% | 11,156,800 |
| 2021-11-18 | 2021-11-16 | 3.820 | 2,926,000 | -10,000 | 0.08% | 11,177,320 |
| 2021-11-15 | 2021-11-11 | 3.770 | 2,936,000 | -7,000 | 0.08% | 11,068,720 |
| 2021-11-11 | 2021-11-09 | 3.660 | 2,943,000 | -10,000 | 0.08% | 10,771,380 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,953,000 | +22,000 | 0.08% | 10,483,150 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,931,000 | +5,000 | 0.08% | 10,991,250 |
| 2021-10-28 | 2021-10-26 | 3.800 | 2,926,000 | +2,000 | 0.08% | 11,118,800 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,924,000 | +20,000 | 0.08% | 11,169,680 |
| 2021-10-26 | 2021-10-22 | 3.900 | 2,904,000 | +17,000 | 0.08% | 11,325,600 |
| 2021-10-22 | 2021-10-20 | 4.030 | 2,887,000 | -10,000 | 0.08% | 11,634,610 |
| 2021-10-21 | 2021-10-19 | 3.940 | 2,897,000 | -10,000 | 0.08% | 11,414,180 |
| 2021-10-20 | 2021-10-18 | 3.910 | 2,907,000 | +1,000 | 0.08% | 11,366,370 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,906,000 | +20,000 | 0.08% | 11,362,460 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,886,000 | -20,000 | 0.08% | 11,601,720 |
| 2021-10-12 | 2021-10-08 | 3.920 | 2,906,000 | -8,000 | 0.08% | 11,391,520 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,914,000 | +31,000 | 0.08% | 11,189,760 |
| 2021-10-07 | 2021-10-05 | 4.000 | 2,883,000 | +23,000 | 0.08% | 11,532,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,860,000 | -5,000 | 0.08% | 11,726,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,865,000 | -8,000 | 0.08% | 11,660,550 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,873,000 | +10,000 | 0.08% | 11,463,270 |
| 2021-09-30 | 2021-09-28 | 4.040 | 2,863,000 | +10,000 | 0.08% | 11,566,520 |
| 2021-09-27 | 2021-09-23 | 4.090 | 2,853,000 | +8,000 | 0.08% | 11,668,770 |
| 2021-09-24 | 2021-09-21 | 3.970 | 2,845,000 | -8,000 | 0.08% | 11,294,650 |
| 2021-09-23 | 2021-09-20 | 4.000 | 2,853,000 | +10,000 | 0.08% | 11,412,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 2,843,000 | +12,000 | 0.08% | 11,400,430 |
| 2021-09-16 | 2021-09-14 | 4.230 | 2,831,000 | -29,000 | 0.08% | 11,975,130 |
| 2021-09-15 | 2021-09-13 | 4.120 | 2,860,000 | +13,000 | 0.08% | 11,783,200 |
| 2021-09-14 | 2021-09-10 | 4.150 | 2,847,000 | -13,000 | 0.08% | 11,815,050 |
| 2021-09-13 | 2021-09-09 | 4.100 | 2,860,000 | -10,000 | 0.08% | 11,726,000 |
| 2021-09-10 | 2021-09-08 | 4.130 | 2,870,000 | +22,000 | 0.08% | 11,853,100 |
| 2021-09-09 | 2021-09-07 | 4.220 | 2,848,000 | +1,000 | 0.08% | 12,018,560 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,847,000 | -7,500 | 0.08% | 12,099,750 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,854,500 | -24,000 | 0.08% | 11,846,175 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,878,500 | -11,000 | 0.08% | 11,744,280 |
| 2021-09-03 | 2021-09-01 | 4.100 | 2,889,500 | +22,500 | 0.08% | 11,846,950 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,867,000 | -35,000 | 0.08% | 11,898,050 |
| 2021-08-31 | 2021-08-27 | 3.980 | 2,902,000 | +2,000 | 0.08% | 11,549,960 |
| 2021-08-30 | 2021-08-26 | 4.020 | 2,900,000 | +1,000 | 0.08% | 11,658,000 |
| 2021-08-27 | 2021-08-25 | 4.050 | 2,899,000 | +1,000 | 0.08% | 11,740,950 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,898,000 | -10,000 | 0.08% | 11,823,840 |
| 2021-08-25 | 2021-08-23 | 3.960 | 2,908,000 | -5,000 | 0.08% | 11,515,680 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,913,000 | +13,000 | 0.08% | 11,127,660 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,900,000 | +10,000 | 0.08% | 11,310,000 |
| 2021-08-19 | 2021-08-17 | 4.000 | 2,890,000 | +2,000 | 0.08% | 11,560,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,888,000 | -10,000 | 0.08% | 11,754,160 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,898,000 | -55,500 | 0.08% | 11,736,900 |
| 2021-08-13 | 2021-08-11 | 4.180 | 2,953,500 | +20,000 | 0.08% | 12,345,630 |
| 2021-08-12 | 2021-08-10 | 4.300 | 2,933,500 | -33,000 | 0.08% | 12,614,050 |
| 2021-08-11 | 2021-08-09 | 4.160 | 2,966,500 | +12,000 | 0.08% | 12,340,640 |
| 2021-08-10 | 2021-08-06 | 4.240 | 2,954,500 | +2,000 | 0.08% | 12,527,080 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,952,500 | +60,000 | 0.08% | 12,548,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 2,892,500 | +4,000 | 0.08% | 12,206,350 |
| 2021-08-04 | 2021-08-02 | 4.250 | 2,888,500 | -10,000 | 0.08% | 12,276,125 |
| 2021-08-02 | 2021-07-29 | 4.180 | 2,898,500 | -4,000 | 0.08% | 12,115,730 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,902,500 | -3,000 | 0.08% | 11,697,075 |
| 2021-07-29 | 2021-07-27 | 3.880 | 2,905,500 | -20,000 | 0.08% | 11,273,340 |
| 2021-07-28 | 2021-07-26 | 4.040 | 2,925,500 | +6,000 | 0.08% | 11,819,020 |
| 2021-07-26 | 2021-07-22 | 4.370 | 2,919,500 | +2,500 | 0.08% | 12,758,215 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,917,000 | +4,000 | 0.08% | 12,718,120 |
| 2021-07-21 | 2021-07-19 | 4.430 | 2,913,000 | +20,000 | 0.08% | 12,904,590 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,893,000 | +11,000 | 0.08% | 13,076,360 |
| 2021-07-19 | 2021-07-15 | 4.580 | 2,882,000 | -30,000 | 0.08% | 13,199,560 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,912,000 | +38,000 | 0.08% | 13,045,760 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,874,000 | +28,000 | 0.08% | 13,047,960 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,846,000 | -1,000 | 0.08% | 12,863,920 |
| 2021-07-12 | 2021-07-08 | 4.520 | 2,847,000 | +14,000 | 0.08% | 12,868,440 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,833,000 | -13,500 | 0.08% | 13,286,770 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,846,500 | +28,500 | 0.08% | 13,748,595 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,818,000 | +70,000 | 0.08% | 14,259,080 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,748,000 | -65,000 | 0.08% | 14,317,080 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,813,000 | +7,500 | 0.08% | 14,374,430 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,805,500 | +8,000 | 0.08% | 14,223,885 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,797,500 | +10,000 | 0.08% | 14,435,100 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,787,500 | +18,000 | 0.08% | 14,495,000 |
| 2021-06-23 | 2021-06-21 | 5.200 | 2,769,500 | -10,000 | 0.08% | 14,401,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,779,500 | +500 | 0.08% | 14,342,220 |
| 2021-06-17 | 2021-06-15 | 5.450 | 2,779,000 | -50,000 | 0.08% | 15,145,550 |
| 2021-06-16 | 2021-06-11 | 5.540 | 2,829,000 | +40,000 | 0.08% | 15,672,660 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,789,000 | +10,000 | 0.08% | 15,255,830 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,779,000 | +57,500 | 0.08% | 15,701,350 |
| 2021-06-10 | 2021-06-08 | 5.400 | 2,721,500 | -42,000 | 0.08% | 14,696,100 |
| 2021-06-08 | 2021-06-04 | 5.240 | 2,763,500 | -5,000 | 0.08% | 14,480,740 |
| 2021-06-07 | 2021-06-03 | 5.270 | 2,768,500 | -10,000 | 0.08% | 14,589,995 |
| 2021-06-04 | 2021-06-02 | 5.260 | 2,778,500 | -1,000 | 0.08% | 14,614,910 |
| 2021-06-02 | 2021-05-31 | 5.530 | 2,779,500 | +56,000 | 0.08% | 15,370,635 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,723,500 | +10,000 | 0.08% | 14,325,610 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,713,500 | -500 | 0.08% | 14,544,360 |
| 2021-05-26 | 2021-05-24 | 5.560 | 2,714,000 | -6,000 | 0.08% | 15,089,840 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,720,000 | +500 | 0.08% | 13,872,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,719,500 | +2,000 | 0.08% | 14,250,180 |
| 2021-05-20 | 2021-05-17 | 4.800 | 2,717,500 | +16,000 | 0.08% | 13,044,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 2,701,500 | -20,000 | 0.08% | 13,048,245 |
| 2021-05-14 | 2021-05-12 | 4.750 | 2,721,500 | +30,000 | 0.08% | 12,927,125 |
| 2021-05-13 | 2021-05-11 | 4.720 | 2,691,500 | +2,000 | 0.08% | 12,703,880 |
| 2021-05-12 | 2021-05-10 | 4.750 | 2,689,500 | -18,000 | 0.08% | 12,775,125 |
| 2021-05-10 | 2021-05-06 | 4.800 | 2,707,500 | -12,000 | 0.08% | 12,996,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 2,719,500 | -10,000 | 0.08% | 12,428,115 |
| 2021-05-05 | 2021-05-03 | 4.570 | 2,729,500 | +12,000 | 0.08% | 12,473,815 |
| 2021-05-03 | 2021-04-29 | 4.760 | 2,717,500 | -10,000 | 0.08% | 12,935,300 |
| 2021-04-30 | 2021-04-28 | 4.780 | 2,727,500 | +10,000 | 0.08% | 13,037,450 |
| 2021-04-27 | 2021-04-23 | 4.790 | 2,717,500 | -20,000 | 0.08% | 13,016,825 |
| 2021-04-26 | 2021-04-22 | 4.790 | 2,737,500 | -42,000 | 0.08% | 13,112,625 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,779,500 | -33,000 | 0.08% | 13,035,855 |
| 2021-04-20 | 2021-04-16 | 4.550 | 2,812,500 | +2,000 | 0.08% | 12,796,875 |
| 2021-04-16 | 2021-04-14 | 4.580 | 2,810,500 | +5,000 | 0.08% | 12,872,090 |
| 2021-04-14 | 2021-04-12 | 4.570 | 2,805,500 | +2,000 | 0.08% | 12,821,135 |
| 2021-04-13 | 2021-04-09 | 4.620 | 2,803,500 | +7,000 | 0.08% | 12,952,170 |
| 2021-04-12 | 2021-04-08 | 4.680 | 2,796,500 | +9,000 | 0.08% | 13,087,620 |
| 2021-04-09 | 2021-04-07 | 4.680 | 2,787,500 | +20,000 | 0.08% | 13,045,500 |
| 2021-04-08 | 2021-04-01 | 4.860 | 2,767,500 | +54,000 | 0.08% | 13,450,050 |
| 2021-04-07 | 2021-03-31 | 4.970 | 2,713,500 | +10,000 | 0.08% | 13,486,095 |
| 2021-04-01 | 2021-03-30 | 5.050 | 2,703,500 | +4,000 | 0.08% | 13,652,675 |
| 2021-03-31 | 2021-03-29 | 4.900 | 2,699,500 | +5,000 | 0.08% | 13,227,550 |
| 2021-03-30 | 2021-03-26 | 4.960 | 2,694,500 | -47,000 | 0.08% | 13,364,720 |
| 2021-03-26 | 2021-03-24 | 4.810 | 2,741,500 | +7,000 | 0.08% | 13,186,615 |
| 2021-03-24 | 2021-03-22 | 5.010 | 2,734,500 | +40,000 | 0.08% | 13,699,845 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,694,500 | +20,000 | 0.08% | 13,795,840 |
| 2021-03-19 | 2021-03-17 | 5.160 | 2,674,500 | -10,000 | 0.08% | 13,800,420 |
| 2021-03-18 | 2021-03-16 | 5.040 | 2,684,500 | -20,000 | 0.08% | 13,529,880 |
| 2021-03-17 | 2021-03-15 | 4.920 | 2,704,500 | +10,000 | 0.08% | 13,306,140 |
| 2021-03-15 | 2021-03-11 | 5.040 | 2,694,500 | +10,000 | 0.08% | 13,580,280 |
| 2021-03-12 | 2021-03-10 | 5.030 | 2,684,500 | -500 | 0.08% | 13,503,035 |
| 2021-03-10 | 2021-03-08 | 4.920 | 2,685,000 | -20,000 | 0.08% | 13,210,200 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,705,000 | +45,000 | 0.08% | 14,201,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 2,660,000 | +5,000 | 0.08% | 14,656,600 |
| 2021-03-04 | 2021-03-02 | 5.440 | 2,655,000 | +6,500 | 0.07% | 14,443,200 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,648,500 | -10,000 | 0.07% | 14,487,295 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,658,500 | -8,000 | 0.08% | 13,930,540 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,666,500 | -20,000 | 0.08% | 14,425,765 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,686,500 | +64,000 | 0.08% | 14,184,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,622,500 | +44,000 | 0.07% | 14,554,875 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,578,500 | +60,000 | 0.07% | 14,439,600 |
| 2021-02-22 | 2021-02-18 | 5.960 | 2,518,500 | -176,500 | 0.07% | 15,010,260 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,695,000 | -10,500 | 0.08% | 15,954,400 |
| 2021-02-18 | 2021-02-16 | 5.940 | 2,705,500 | -22,500 | 0.08% | 16,070,670 |
| 2021-02-17 | 2021-02-11 | 5.590 | 2,728,000 | +110,000 | 0.08% | 15,249,520 |
| 2021-02-16 | 2021-02-09 | 5.930 | 2,618,000 | -56,500 | 0.07% | 15,524,740 |
| 2021-02-10 | 2021-02-08 | 5.870 | 2,674,500 | +93,500 | 0.08% | 15,699,315 |
| 2021-02-09 | 2021-02-05 | 6.190 | 2,581,000 | +84,000 | 0.07% | 15,976,390 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,497,000 | +12,000 | 0.07% | 15,581,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,485,000 | -47,000 | 0.08% | 16,152,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,532,000 | +105,000 | 0.08% | 14,786,880 |
| 2021-02-03 | 2021-02-01 | 5.900 | 2,427,000 | -176,000 | 0.07% | 14,319,300 |
| 2021-02-02 | 2021-01-29 | 3.890 | 2,603,000 | -30,000 | 0.08% | 10,125,670 |
| 2021-01-28 | 2021-01-26 | 3.860 | 2,633,000 | -26,000 | 0.08% | 10,163,380 |
| 2021-01-27 | 2021-01-25 | 3.920 | 2,659,000 | +4,000 | 0.08% | 10,423,280 |
| 2021-01-26 | 2021-01-22 | 3.910 | 2,655,000 | +38,000 | 0.08% | 10,381,050 |
| 2021-01-25 | 2021-01-21 | 3.960 | 2,617,000 | +10,000 | 0.08% | 10,363,320 |
| 2021-01-22 | 2021-01-20 | 3.990 | 2,607,000 | -18,500 | 0.08% | 10,401,930 |
| 2021-01-21 | 2021-01-19 | 3.960 | 2,625,500 | -65,000 | 0.08% | 10,396,980 |
| 2021-01-20 | 2021-01-18 | 3.800 | 2,690,500 | +42,000 | 0.08% | 10,223,900 |
| 2021-01-18 | 2021-01-14 | 3.890 | 2,648,500 | -72,000 | 0.08% | 10,302,665 |
| 2021-01-15 | 2021-01-13 | 3.580 | 2,720,500 | +23,500 | 0.08% | 9,739,390 |
| 2021-01-14 | 2021-01-12 | 3.640 | 2,697,000 | -10,000 | 0.08% | 9,817,080 |
| 2021-01-13 | 2021-01-11 | 3.600 | 2,707,000 | +35,000 | 0.08% | 9,745,200 |
| 2021-01-11 | 2021-01-07 | 3.740 | 2,672,000 | +10,000 | 0.08% | 9,993,280 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,662,000 | -51,000 | 0.08% | 10,062,360 |
| 2021-01-06 | 2021-01-04 | 3.660 | 2,713,000 | -14,000 | 0.08% | 9,929,580 |
| 2021-01-05 | 2020-12-31 | 3.610 | 2,727,000 | +15,000 | 0.08% | 9,844,470 |
| 2021-01-04 | 2020-12-29 | 3.630 | 2,712,000 | -10,000 | 0.08% | 9,844,560 |
| 2020-12-30 | 2020-12-28 | 3.640 | 2,722,000 | +11,000 | 0.08% | 9,908,080 |
| 2020-12-29 | 2020-12-24 | 3.630 | 2,711,000 | +20,000 | 0.08% | 9,840,930 |
| 2020-12-28 | 2020-12-22 | 3.710 | 2,691,000 | -10,000 | 0.08% | 9,983,610 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,701,000 | +10,000 | 0.08% | 10,155,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,691,000 | -40,000 | 0.08% | 10,548,720 |
| 2020-12-18 | 2020-12-16 | 3.690 | 2,731,000 | +87,500 | 0.08% | 10,077,390 |
| 2020-12-17 | 2020-12-15 | 3.650 | 2,643,500 | -14,000 | 0.08% | 9,648,775 |
| 2020-12-16 | 2020-12-14 | 3.680 | 2,657,500 | +24,000 | 0.08% | 9,779,600 |
| 2020-12-15 | 2020-12-11 | 3.860 | 2,633,500 | -2,500 | 0.08% | 10,165,310 |
| 2020-12-14 | 2020-12-10 | 3.870 | 2,636,000 | +70,000 | 0.08% | 10,201,320 |
| 2020-12-11 | 2020-12-09 | 4.340 | 2,566,000 | +44,000 | 0.08% | 11,136,440 |
| 2020-12-10 | 2020-12-08 | 4.550 | 2,522,000 | +20,000 | 0.08% | 11,475,100 |
| 2020-12-08 | 2020-12-04 | 4.650 | 2,502,000 | -2,000 | 0.08% | 11,634,300 |
| 2020-12-07 | 2020-12-03 | 4.680 | 2,504,000 | +48,000 | 0.08% | 11,718,720 |
| 2020-12-04 | 2020-12-02 | 4.680 | 2,456,000 | -35,000 | 0.08% | 11,494,080 |
| 2020-12-03 | 2020-12-01 | 4.650 | 2,491,000 | +14,000 | 0.08% | 11,583,150 |
| 2020-11-27 | 2020-11-25 | 4.470 | 2,477,000 | +10,000 | 0.08% | 11,072,190 |
| 2020-11-25 | 2020-11-23 | 4.460 | 2,467,000 | -30,000 | 0.08% | 11,002,820 |
| 2020-11-19 | 2020-11-17 | 4.270 | 2,497,000 | +30,000 | 0.08% | 10,662,190 |
| 2020-11-18 | 2020-11-16 | 4.340 | 2,467,000 | +10,000 | 0.08% | 10,706,780 |
| 2020-11-17 | 2020-11-13 | 4.350 | 2,457,000 | +10,000 | 0.08% | 10,687,950 |
| 2020-11-16 | 2020-11-12 | 4.560 | 2,447,000 | -20,500 | 0.08% | 11,158,320 |
| 2020-11-13 | 2020-11-11 | 4.560 | 2,467,500 | -10,000 | 0.08% | 11,251,800 |
| 2020-11-09 | 2020-11-05 | 4.430 | 2,477,500 | +25,000 | 0.08% | 10,975,325 |
| 2020-11-05 | 2020-11-03 | 4.390 | 2,452,500 | -12,000 | 0.08% | 10,766,475 |
| 2020-11-04 | 2020-11-02 | 4.320 | 2,464,500 | +25,000 | 0.08% | 10,646,640 |
| 2020-11-03 | 2020-10-30 | 4.480 | 2,439,500 | +30,000 | 0.08% | 10,928,960 |
| 2020-11-02 | 2020-10-29 | 4.620 | 2,409,500 | -33,000 | 0.07% | 11,131,890 |
| 2020-10-30 | 2020-10-28 | 4.510 | 2,442,500 | +10,000 | 0.08% | 11,015,675 |
| 2020-10-29 | 2020-10-27 | 4.660 | 2,432,500 | +10,000 | 0.07% | 11,335,450 |
| 2020-10-28 | 2020-10-23 | 4.770 | 2,422,500 | -36,000 | 0.07% | 11,555,325 |
| 2020-10-15 | 2020-10-12 | 4.660 | 2,458,500 | -10,000 | 0.08% | 11,456,610 |
| 2020-10-12 | 2020-10-08 | 4.510 | 2,468,500 | -20,000 | 0.08% | 11,132,935 |
| 2020-10-09 | 2020-10-07 | 4.470 | 2,488,500 | +10,000 | 0.08% | 11,123,595 |
| 2020-10-08 | 2020-10-06 | 4.490 | 2,478,500 | -10,000 | 0.08% | 11,128,465 |
| 2020-10-07 | 2020-10-05 | 4.460 | 2,488,500 | +22,000 | 0.08% | 11,098,710 |
| 2020-10-06 | 2020-09-30 | 4.500 | 2,466,500 | +36,000 | 0.08% | 11,099,250 |
| 2020-10-05 | 2020-09-29 | 4.500 | 2,430,500 | -45,000 | 0.07% | 10,937,250 |
| 2020-09-29 | 2020-09-25 | 4.440 | 2,475,500 | +27,000 | 0.08% | 10,991,220 |
| 2020-09-28 | 2020-09-24 | 4.510 | 2,448,500 | +10,000 | 0.08% | 11,042,735 |
| 2020-09-25 | 2020-09-23 | 4.590 | 2,438,500 | -20,000 | 0.08% | 11,192,715 |
| 2020-09-24 | 2020-09-22 | 4.400 | 2,458,500 | +10,000 | 0.08% | 10,817,400 |
| 2020-09-22 | 2020-09-18 | 4.660 | 2,448,500 | -10,000 | 0.08% | 11,410,010 |
| 2020-09-21 | 2020-09-17 | 4.620 | 2,458,500 | +20,000 | 0.08% | 11,358,270 |
| 2020-09-18 | 2020-09-16 | 4.660 | 2,438,500 | +28,000 | 0.08% | 11,363,410 |
| 2020-09-17 | 2020-09-15 | 4.770 | 2,410,500 | +10,000 | 0.07% | 11,498,085 |
| 2020-09-16 | 2020-09-14 | 4.730 | 2,400,500 | -19,000 | 0.07% | 11,354,365 |
| 2020-09-15 | 2020-09-11 | 4.680 | 2,419,500 | -15,000 | 0.07% | 11,323,260 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,434,500 | -10,000 | 0.07% | 11,247,390 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,444,500 | -9,500 | 0.08% | 11,318,035 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,454,000 | +38,000 | 0.08% | 11,190,240 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,416,000 | -64,000 | 0.07% | 11,041,120 |
| 2020-09-03 | 2020-09-01 | 4.330 | 2,480,000 | -10,000 | 0.08% | 10,738,400 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,490,000 | -30,000 | 0.08% | 10,458,000 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,520,000 | -28,000 | 0.08% | 11,214,000 |
| 2020-08-28 | 2020-08-26 | 4.960 | 2,548,000 | +1,000 | 0.08% | 12,638,080 |
| 2020-08-27 | 2020-08-25 | 4.920 | 2,547,000 | -20,000 | 0.08% | 12,531,240 |
| 2020-08-24 | 2020-08-20 | 4.730 | 2,567,000 | +24,000 | 0.08% | 12,141,910 |
| 2020-08-20 | 2020-08-18 | 4.950 | 2,543,000 | -8,500 | 0.08% | 12,587,850 |
| 2020-08-19 | 2020-08-17 | 4.900 | 2,551,500 | -118,000 | 0.08% | 12,502,350 |
| 2020-08-18 | 2020-08-14 | 4.790 | 2,669,500 | +12,000 | 0.08% | 12,786,905 |
| 2020-08-17 | 2020-08-13 | 4.830 | 2,657,500 | +32,000 | 0.08% | 12,835,725 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,625,500 | -130,000 | 0.08% | 12,628,655 |
| 2020-08-13 | 2020-08-11 | 4.780 | 2,755,500 | +25,500 | 0.08% | 13,171,290 |
| 2020-08-12 | 2020-08-10 | 4.870 | 2,730,000 | +118,000 | 0.08% | 13,295,100 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,612,000 | -5,000 | 0.08% | 13,164,480 |
| 2020-08-07 | 2020-08-05 | 5.090 | 2,617,000 | -5,000 | 0.08% | 13,320,530 |
| 2020-08-06 | 2020-08-04 | 5.060 | 2,622,000 | -85,000 | 0.08% | 13,267,320 |
| 2020-08-03 | 2020-07-30 | 4.960 | 2,707,000 | -229,000 | 0.08% | 13,426,720 |
| 2020-07-31 | 2020-07-29 | 4.830 | 2,936,000 | +56,000 | 0.09% | 14,180,880 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,880,000 | +150,000 | 0.09% | 13,536,000 |
| 2020-07-28 | 2020-07-24 | 4.730 | 2,730,000 | -26,000 | 0.08% | 12,912,900 |
| 2020-07-27 | 2020-07-23 | 5.040 | 2,756,000 | +4,000 | 0.08% | 13,890,240 |
| 2020-07-24 | 2020-07-22 | 4.940 | 2,752,000 | +21,000 | 0.08% | 13,594,880 |
| 2020-07-23 | 2020-07-21 | 5.110 | 2,731,000 | +6,000 | 0.08% | 13,955,410 |
| 2020-07-22 | 2020-07-20 | 5.070 | 2,725,000 | -12,500 | 0.08% | 13,815,750 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,737,500 | -116,000 | 0.08% | 13,660,125 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,853,500 | -20,000 | 0.09% | 13,468,520 |
| 2020-07-17 | 2020-07-15 | 4.940 | 2,873,500 | -5,000 | 0.09% | 14,195,090 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,878,500 | +49,000 | 0.09% | 14,191,005 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,829,500 | +9,000 | 0.09% | 14,628,515 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,820,500 | -114,000 | 0.09% | 14,046,090 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,934,500 | -32,000 | 0.09% | 14,320,360 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,966,500 | +23,000 | 0.09% | 14,387,525 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,943,500 | -23,000 | 0.09% | 14,246,540 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,966,500 | -65,000 | 0.09% | 14,802,835 |
| 2020-07-07 | 2020-07-03 | 4.900 | 3,031,500 | +70,000 | 0.09% | 14,854,350 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,961,500 | -15,000 | 0.09% | 14,096,740 |
| 2020-07-03 | 2020-06-30 | 4.740 | 2,976,500 | +40,000 | 0.09% | 14,108,610 |
| 2020-07-02 | 2020-06-29 | 4.770 | 2,936,500 | +36,500 | 0.09% | 14,007,105 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,900,000 | +20,000 | 0.09% | 14,705,109 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,880,000 | +34,491 | 0.09% | 14,720,291 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,845,509 | +27,171 | 0.09% | 14,630,400 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,818,338 | -54,342 | 0.09% | 14,918,573 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,872,680 | -12,844 | 0.09% | 15,089,927 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,885,524 | -121,033 | 0.09% | 15,157,395 |
| 2020-06-19 | 2020-06-17 | 4.889 | 3,006,557 | -25,689 | 0.09% | 14,697,691 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,032,246 | -51,377 | 0.09% | 13,687,742 |
| 2020-06-17 | 2020-06-15 | 4.210 | 3,083,623 | +19,761 | 0.10% | 12,983,361 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,063,862 | -7,904 | 0.10% | 13,241,269 |
| 2020-06-15 | 2020-06-11 | 4.251 | 3,071,766 | +22,724 | 0.10% | 13,057,798 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,049,042 | -327,036 | 0.09% | 13,609,260 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,376,078 | -123,503 | 0.10% | 15,308,161 |
| 2020-06-10 | 2020-06-08 | 4.180 | 3,499,581 | -67,185 | 0.11% | 14,628,461 |
| 2020-06-09 | 2020-06-05 | 4.079 | 3,566,766 | +93,368 | 0.11% | 14,548,298 |
| 2020-06-08 | 2020-06-04 | 3.988 | 3,473,398 | +49,401 | 0.11% | 13,851,069 |
| 2020-06-05 | 2020-06-03 | 3.988 | 3,423,997 | +22,231 | 0.11% | 13,654,070 |
| 2020-06-03 | 2020-06-01 | 3.998 | 3,401,766 | +6,916 | 0.11% | 13,599,848 |
| 2020-05-29 | 2020-05-27 | 3.846 | 3,394,850 | -9,881 | 0.11% | 13,056,799 |
| 2020-05-28 | 2020-05-26 | 3.937 | 3,404,731 | -9,880 | 0.11% | 13,404,942 |
| 2020-05-27 | 2020-05-25 | 4.008 | 3,414,611 | -12,350 | 0.11% | 13,685,761 |
| 2020-05-26 | 2020-05-22 | 3.907 | 3,426,961 | -31,617 | 0.11% | 13,388,410 |
| 2020-05-25 | 2020-05-21 | 4.160 | 3,458,578 | +74,102 | 0.11% | 14,387,056 |
| 2020-05-22 | 2020-05-20 | 4.160 | 3,384,476 | +104,730 | 0.11% | 14,078,805 |
| 2020-05-21 | 2020-05-19 | 4.160 | 3,279,746 | -39,520 | 0.10% | 13,643,147 |
| 2020-05-19 | 2020-05-15 | 4.008 | 3,319,266 | +27,664 | 0.10% | 13,303,618 |
| 2020-05-15 | 2020-05-13 | 3.998 | 3,291,602 | +69,162 | 0.10% | 13,159,426 |
| 2020-05-14 | 2020-05-12 | 4.048 | 3,222,440 | -227,246 | 0.10% | 13,046,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 3,449,686 | -19,266 | 0.11% | 13,407,361 |
| 2020-05-08 | 2020-05-06 | 3.765 | 3,468,952 | -74,102 | 0.11% | 13,060,920 |
| 2020-05-07 | 2020-05-05 | 3.654 | 3,543,054 | +19,761 | 0.11% | 12,945,460 |
| 2020-05-06 | 2020-05-04 | 3.583 | 3,523,293 | +180,314 | 0.11% | 12,623,639 |
| 2020-05-05 | 2020-04-29 | 3.826 | 3,342,979 | +29,641 | 0.10% | 12,789,630 |
| 2020-05-04 | 2020-04-28 | 3.947 | 3,313,338 | -19,761 | 0.10% | 13,078,649 |
| 2020-04-28 | 2020-04-24 | 3.876 | 3,333,099 | -9,880 | 0.10% | 12,920,506 |
| 2020-04-27 | 2020-04-23 | 3.866 | 3,342,979 | +39,521 | 0.10% | 12,924,970 |
| 2020-04-23 | 2020-04-21 | 4.008 | 3,303,458 | +8,892 | 0.10% | 13,240,260 |
| 2020-04-22 | 2020-04-20 | 4.129 | 3,294,566 | -29,641 | 0.10% | 13,604,761 |
| 2020-04-21 | 2020-04-17 | 3.887 | 3,324,207 | -25,688 | 0.10% | 12,919,682 |
| 2020-04-17 | 2020-04-15 | 3.816 | 3,349,895 | +1,976 | 0.10% | 12,782,184 |
| 2020-04-16 | 2020-04-14 | 3.765 | 3,347,919 | +42,485 | 0.10% | 12,605,219 |
| 2020-04-15 | 2020-04-09 | 4.048 | 3,305,434 | -104,731 | 0.10% | 13,381,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 3,410,165 | +5,928 | 0.11% | 13,219,246 |
| 2020-04-09 | 2020-04-07 | 3.876 | 3,404,237 | -3,952 | 0.11% | 13,196,267 |
| 2020-04-08 | 2020-04-06 | 3.775 | 3,408,189 | +5,929 | 0.11% | 12,866,636 |
| 2020-04-07 | 2020-04-03 | 3.714 | 3,402,260 | +5,928 | 0.11% | 12,637,643 |
| 2020-04-06 | 2020-04-02 | 3.785 | 3,396,332 | +4,940 | 0.11% | 12,856,249 |
| 2020-04-03 | 2020-04-01 | 3.745 | 3,391,392 | +41,497 | 0.11% | 12,700,249 |
| 2020-04-02 | 2020-03-31 | 3.826 | 3,349,895 | +60,269 | 0.10% | 12,816,089 |
| 2020-04-01 | 2020-03-30 | 3.917 | 3,289,626 | +9,880 | 0.10% | 12,885,166 |
| 2020-03-31 | 2020-03-27 | 4.059 | 3,279,746 | +140,300 | 0.10% | 13,311,197 |
| 2020-03-30 | 2020-03-26 | 4.646 | 3,139,446 | -21,243 | 0.10% | 14,584,724 |
| 2020-03-27 | 2020-03-25 | 4.504 | 3,160,689 | -66,691 | 0.10% | 14,235,552 |
| 2020-03-26 | 2020-03-24 | 4.140 | 3,227,380 | -7,904 | 0.10% | 13,359,984 |
| 2020-03-24 | 2020-03-20 | 4.190 | 3,235,284 | +9,386 | 0.10% | 13,556,428 |
| 2020-03-23 | 2020-03-19 | 4.079 | 3,225,898 | -2,964 | 0.10% | 13,157,949 |
| 2020-03-20 | 2020-03-18 | 4.048 | 3,228,862 | -869,461 | 0.10% | 13,071,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 4,098,323 | +88,922 | 0.13% | 16,509,039 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,009,401 | +46,931 | 0.12% | 15,947,939 |
| 2020-03-17 | 2020-03-13 | 4.302 | 3,962,470 | -5,434 | 0.12% | 17,044,625 |
| 2020-03-16 | 2020-03-12 | 4.332 | 3,967,904 | +139,311 | 0.12% | 17,188,479 |
| 2020-03-12 | 2020-03-10 | 4.555 | 3,828,593 | +93,862 | 0.12% | 17,437,501 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,734,731 | +250,465 | 0.12% | 17,161,202 |
| 2020-03-10 | 2020-03-06 | 4.889 | 3,484,266 | +83,982 | 0.11% | 17,032,993 |
| 2020-03-09 | 2020-03-05 | 5.030 | 3,400,284 | +24,700 | 0.11% | 17,104,253 |
| 2020-03-06 | 2020-03-04 | 4.939 | 3,375,584 | +3,458 | 0.10% | 16,672,521 |
| 2020-03-05 | 2020-03-03 | 4.848 | 3,372,126 | -9,880 | 0.10% | 16,348,271 |
| 2020-03-04 | 2020-03-02 | 4.838 | 3,382,006 | +39,521 | 0.10% | 16,361,940 |
| 2020-03-03 | 2020-02-28 | 4.808 | 3,342,485 | +8,398 | 0.10% | 16,069,250 |
| 2020-03-02 | 2020-02-27 | 4.899 | 3,334,087 | +103,743 | 0.10% | 16,332,581 |
| 2020-02-28 | 2020-02-26 | 4.828 | 3,230,344 | -9,881 | 0.10% | 15,595,513 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,240,225 | +29,641 | 0.10% | 15,741,602 |
| 2020-02-26 | 2020-02-24 | 4.889 | 3,210,584 | -39,521 | 0.10% | 15,695,086 |
| 2020-02-25 | 2020-02-21 | 4.980 | 3,250,105 | +158,084 | 0.10% | 16,184,341 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,092,021 | +9,880 | 0.10% | 15,647,500 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,082,141 | -9,880 | 0.10% | 15,753,476 |
| 2020-02-19 | 2020-02-17 | 5.101 | 3,092,021 | +19,761 | 0.10% | 15,772,680 |
| 2020-02-18 | 2020-02-14 | 5.121 | 3,072,260 | +19,760 | 0.10% | 15,734,068 |
| 2020-02-14 | 2020-02-12 | 5.233 | 3,052,500 | -28,653 | 0.09% | 15,972,715 |
| 2020-02-13 | 2020-02-11 | 5.233 | 3,081,153 | -9,880 | 0.10% | 16,122,647 |
| 2020-02-12 | 2020-02-10 | 5.243 | 3,091,033 | +36,557 | 0.10% | 16,205,630 |
| 2020-02-11 | 2020-02-07 | 5.253 | 3,054,476 | +19,266 | 0.09% | 16,044,885 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,035,210 | +41,003 | 0.09% | 15,728,642 |
| 2020-02-06 | 2020-02-04 | 5.061 | 2,994,207 | -58,787 | 0.09% | 15,152,502 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,052,994 | +31,617 | 0.09% | 15,326,400 |
| 2020-02-04 | 2020-01-31 | 5.101 | 3,021,377 | +51,377 | 0.09% | 15,412,319 |
| 2020-02-03 | 2020-01-30 | 5.223 | 2,970,000 | +69,162 | 0.09% | 15,510,960 |
| 2020-01-31 | 2020-01-29 | 5.476 | 2,900,838 | +73,113 | 0.09% | 15,883,758 |
| 2020-01-30 | 2020-01-24 | 5.759 | 2,827,725 | +30,629 | 0.09% | 16,284,783 |
| 2020-01-29 | 2020-01-22 | 6.012 | 2,797,096 | -9,880 | 0.09% | 16,816,141 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,806,976 | +15,808 | 0.09% | 16,761,900 |
| 2020-01-22 | 2020-01-20 | 6.235 | 2,791,168 | +6,917 | 0.09% | 17,402,002 |
| 2020-01-21 | 2020-01-17 | 6.306 | 2,784,251 | -7,905 | 0.09% | 17,556,137 |
| 2020-01-20 | 2020-01-16 | 6.133 | 2,792,156 | -6,916 | 0.09% | 17,125,562 |
| 2020-01-17 | 2020-01-15 | 6.042 | 2,799,072 | -1,976 | 0.09% | 16,913,011 |
| 2020-01-15 | 2020-01-13 | 5.982 | 2,801,048 | -9,880 | 0.09% | 16,754,851 |
| 2020-01-13 | 2020-01-09 | 6.032 | 2,810,928 | -9,880 | 0.09% | 16,956,199 |
| 2020-01-10 | 2020-01-08 | 5.820 | 2,820,808 | +19,760 | 0.09% | 16,416,248 |
| 2020-01-09 | 2020-01-07 | 5.870 | 2,801,048 | +59,282 | 0.09% | 16,443,001 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,741,766 | +29,640 | 0.08% | 16,094,997 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,712,126 | -42,485 | 0.08% | 16,222,952 |
| 2020-01-06 | 2020-01-02 | 6.073 | 2,754,611 | +56,812 | 0.09% | 16,728,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 2,697,799 | +1,976 | 0.08% | 15,946,118 |
| 2020-01-02 | 2019-12-27 | 5.972 | 2,695,823 | -27,665 | 0.08% | 16,098,148 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,723,488 | +44,461 | 0.08% | 15,932,570 |
| 2019-12-23 | 2019-12-19 | 5.820 | 2,679,027 | +21,737 | 0.08% | 15,591,125 |
| 2019-12-20 | 2019-12-18 | 5.820 | 2,657,290 | +39,521 | 0.08% | 15,464,623 |
| 2019-12-19 | 2019-12-17 | 5.840 | 2,617,769 | -9,881 | 0.08% | 15,287,612 |
| 2019-12-17 | 2019-12-13 | 5.718 | 2,627,650 | -16,796 | 0.08% | 15,026,177 |
| 2019-12-16 | 2019-12-12 | 5.810 | 2,644,446 | +1,976 | 0.08% | 15,363,109 |
| 2019-12-12 | 2019-12-10 | 5.668 | 2,642,470 | +9,880 | 0.08% | 14,977,200 |
| 2019-12-11 | 2019-12-09 | 5.627 | 2,632,590 | -988 | 0.08% | 14,814,621 |
| 2019-12-10 | 2019-12-06 | 5.769 | 2,633,578 | -15,808 | 0.08% | 15,193,351 |
| 2019-12-09 | 2019-12-05 | 5.708 | 2,649,386 | +1,976 | 0.08% | 15,123,659 |
| 2019-12-06 | 2019-12-04 | 5.668 | 2,647,410 | +7,904 | 0.08% | 15,005,199 |
| 2019-12-05 | 2019-12-03 | 5.759 | 2,639,506 | +51,377 | 0.08% | 15,200,835 |
| 2019-12-04 | 2019-12-02 | 5.718 | 2,588,129 | -8,892 | 0.08% | 14,800,176 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,597,021 | +31,617 | 0.08% | 15,113,875 |
| 2019-12-02 | 2019-11-28 | 6.214 | 2,565,404 | +9,880 | 0.08% | 15,942,509 |
| 2019-11-29 | 2019-11-27 | 6.346 | 2,555,524 | +15,808 | 0.08% | 16,217,355 |
| 2019-11-28 | 2019-11-26 | 6.397 | 2,539,716 | -6,916 | 0.08% | 16,245,563 |
| 2019-11-26 | 2019-11-22 | 6.376 | 2,546,632 | +9,881 | 0.08% | 16,238,252 |
| 2019-11-25 | 2019-11-21 | 6.336 | 2,536,751 | +9,880 | 0.08% | 16,072,547 |
| 2019-11-22 | 2019-11-20 | 6.518 | 2,526,871 | -12,351 | 0.08% | 16,470,298 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,539,222 | -6,916 | 0.08% | 16,627,903 |
| 2019-11-19 | 2019-11-15 | 6.275 | 2,546,138 | -14,820 | 0.08% | 15,977,402 |
| 2019-11-18 | 2019-11-14 | 6.275 | 2,560,958 | +30,629 | 0.08% | 16,070,399 |
| 2019-11-15 | 2019-11-13 | 6.356 | 2,530,329 | -39,521 | 0.08% | 16,083,078 |
| 2019-11-14 | 2019-11-12 | 6.386 | 2,569,850 | +1,976 | 0.08% | 16,412,308 |
| 2019-11-12 | 2019-11-08 | 6.731 | 2,567,874 | -19,761 | 0.08% | 17,283,348 |
| 2019-11-11 | 2019-11-07 | 6.862 | 2,587,635 | +22,725 | 0.08% | 17,756,822 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,564,910 | +58,293 | 0.08% | 16,899,959 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,506,617 | +2,964 | 0.08% | 16,465,132 |
| 2019-11-05 | 2019-11-01 | 5.982 | 2,503,653 | -19,760 | 0.08% | 14,975,942 |
| 2019-11-04 | 2019-10-31 | 5.880 | 2,523,413 | -10,868 | 0.08% | 14,838,739 |
| 2019-11-01 | 2019-10-30 | 5.799 | 2,534,281 | +33,592 | 0.08% | 14,697,447 |
| 2019-10-31 | 2019-10-29 | 6.012 | 2,500,689 | +3,952 | 0.08% | 15,034,142 |
| 2019-10-30 | 2019-10-28 | 6.133 | 2,496,737 | -28,652 | 0.08% | 15,313,623 |
| 2019-10-29 | 2019-10-25 | 6.032 | 2,525,389 | +21,736 | 0.08% | 15,233,759 |
| 2019-10-28 | 2019-10-24 | 6.002 | 2,503,653 | +5,928 | 0.08% | 15,026,622 |
| 2019-10-22 | 2019-10-18 | 6.154 | 2,497,725 | +11,857 | 0.08% | 15,370,243 |
| 2019-10-16 | 2019-10-14 | 6.052 | 2,485,868 | -8,892 | 0.08% | 15,045,678 |
| 2019-10-15 | 2019-10-11 | 5.779 | 2,494,760 | +5,928 | 0.08% | 14,417,747 |
| 2019-10-14 | 2019-10-10 | 5.820 | 2,488,832 | +4,940 | 0.08% | 14,484,248 |
| 2019-10-11 | 2019-10-09 | 5.769 | 2,483,892 | -5,928 | 0.08% | 14,329,799 |
| 2019-10-10 | 2019-10-08 | 5.759 | 2,489,820 | +13,832 | 0.08% | 14,338,798 |
| 2019-10-04 | 2019-10-02 | 5.820 | 2,475,988 | +9,880 | 0.08% | 14,409,500 |
| 2019-09-19 | 2019-09-17 | 6.397 | 2,466,108 | -3,952 | 0.08% | 15,774,721 |
| 2019-09-17 | 2019-09-13 | 6.386 | 2,470,060 | -19,760 | 0.08% | 15,775,001 |
| 2019-09-13 | 2019-09-11 | 6.285 | 2,489,820 | +11,856 | 0.08% | 15,649,198 |
| 2019-09-12 | 2019-09-10 | 6.265 | 2,477,964 | -24,701 | 0.08% | 15,524,520 |
| 2019-09-09 | 2019-09-05 | 6.415 | 2,502,665 | +19,053 | 0.08% | 16,054,290 |
| 2019-09-06 | 2019-09-04 | 6.323 | 2,483,612 | +24,435 | 0.08% | 15,703,377 |
| 2019-09-04 | 2019-09-02 | 6.446 | 2,459,177 | -14,661 | 0.08% | 15,850,800 |
| 2019-09-03 | 2019-08-30 | 6.231 | 2,473,838 | +18,571 | 0.08% | 15,413,788 |
| 2019-09-02 | 2019-08-29 | 6.435 | 2,455,267 | +22,480 | 0.08% | 15,800,478 |
| 2019-08-30 | 2019-08-28 | 6.231 | 2,432,787 | +6,842 | 0.08% | 15,158,011 |
| 2019-08-29 | 2019-08-27 | 6.343 | 2,425,945 | -4,887 | 0.08% | 15,388,400 |
| 2019-08-28 | 2019-08-26 | 6.190 | 2,430,832 | -9,774 | 0.08% | 15,046,350 |
| 2019-08-27 | 2019-08-23 | 6.251 | 2,440,606 | +4,887 | 0.08% | 15,256,669 |
| 2019-08-23 | 2019-08-21 | 6.057 | 2,435,719 | +9,774 | 0.08% | 14,752,640 |
| 2019-08-20 | 2019-08-16 | 5.627 | 2,425,945 | -1,955 | 0.08% | 13,651,000 |
| 2019-08-19 | 2019-08-15 | 5.504 | 2,427,900 | -24,435 | 0.08% | 13,363,921 |
| 2019-08-14 | 2019-08-12 | 5.740 | 2,452,335 | -9,774 | 0.08% | 14,075,489 |
| 2019-07-31 | 2019-07-29 | 6.272 | 2,462,109 | -23,458 | 0.08% | 15,441,468 |
| 2019-07-30 | 2019-07-26 | 6.353 | 2,485,567 | +20,525 | 0.08% | 15,792,028 |
| 2019-07-29 | 2019-07-25 | 6.446 | 2,465,042 | -25,412 | 0.08% | 15,888,603 |
| 2019-07-26 | 2019-07-24 | 6.292 | 2,490,454 | +15,638 | 0.08% | 15,670,198 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,474,816 | +9,774 | 0.08% | 15,571,802 |
| 2019-07-23 | 2019-07-19 | 6.394 | 2,465,042 | -25,412 | 0.08% | 15,762,503 |
| 2019-07-22 | 2019-07-18 | 6.343 | 2,490,454 | -4,887 | 0.08% | 15,797,598 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,495,341 | -41,052 | 0.08% | 15,879,657 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,536,393 | +10,752 | 0.08% | 15,284,551 |
| 2019-07-17 | 2019-07-15 | 5.995 | 2,525,641 | -35,187 | 0.08% | 15,142,238 |
| 2019-07-16 | 2019-07-12 | 5.760 | 2,560,828 | -6,353 | 0.08% | 14,750,599 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,567,181 | +9,774 | 0.08% | 15,049,842 |
| 2019-07-11 | 2019-07-09 | 5.781 | 2,557,407 | -8,797 | 0.08% | 14,783,223 |
| 2019-07-08 | 2019-07-04 | 6.036 | 2,566,204 | +18,082 | 0.08% | 15,490,450 |
| 2019-07-05 | 2019-07-03 | 6.036 | 2,548,122 | -9,774 | 0.08% | 15,381,301 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,557,896 | -10,263 | 0.08% | 15,414,130 |
| 2019-07-03 | 2019-06-28 | 5.791 | 2,568,159 | +31,277 | 0.08% | 14,871,651 |
| 2019-07-02 | 2019-06-27 | 5.852 | 2,536,882 | +29,323 | 0.08% | 14,846,263 |
| 2019-06-28 | 2019-06-26 | 5.832 | 2,507,559 | +9,774 | 0.08% | 14,623,349 |
| 2019-06-27 | 2019-06-25 | 5.740 | 2,497,785 | +17,594 | 0.08% | 14,336,355 |
| 2019-06-26 | 2019-06-24 | 5.975 | 2,480,191 | -19,549 | 0.08% | 14,818,997 |
| 2019-06-25 | 2019-06-21 | 5.873 | 2,499,740 | +18,082 | 0.08% | 14,680,051 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,481,658 | -6,842 | 0.08% | 14,726,202 |
| 2019-06-21 | 2019-06-19 | 5.811 | 2,488,500 | -17,593 | 0.08% | 14,461,283 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,506,093 | -5,864 | 0.08% | 14,178,920 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,511,957 | +19,548 | 0.08% | 13,877,997 |
| 2019-06-17 | 2019-06-13 | 5.766 | 2,492,409 | +3,909 | 0.08% | 14,371,206 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,488,500 | +44,497 | 0.08% | 14,091,061 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,444,003 | -9,661 | 0.08% | 14,243,898 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,453,664 | +28,981 | 0.08% | 13,919,203 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,424,683 | +8,694 | 0.08% | 14,206,599 |
| 2019-05-30 | 2019-05-28 | 6.221 | 2,415,989 | -34,776 | 0.08% | 15,031,009 |
| 2019-05-21 | 2019-05-17 | 6.739 | 2,450,765 | +9,660 | 0.08% | 16,515,867 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,441,105 | +9,660 | 0.08% | 17,031,977 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,431,445 | +13,524 | 0.08% | 18,197,908 |
| 2019-05-07 | 2019-05-03 | 7.722 | 2,417,921 | -11,592 | 0.08% | 18,672,379 |
| 2019-05-06 | 2019-05-02 | 7.360 | 2,429,513 | +9,660 | 0.08% | 17,881,648 |
| 2019-05-02 | 2019-04-29 | 7.350 | 2,419,853 | +36,708 | 0.08% | 17,785,499 |
| 2019-04-26 | 2019-04-24 | 7.350 | 2,383,145 | -14,490 | 0.08% | 17,515,701 |
| 2019-04-24 | 2019-04-18 | 7.422 | 2,397,635 | -4,830 | 0.08% | 17,795,940 |
| 2019-04-23 | 2019-04-17 | 7.422 | 2,402,465 | +4,830 | 0.08% | 17,831,790 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,397,635 | -9,660 | 0.08% | 17,895,220 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,407,295 | -3,381 | 0.08% | 18,864,439 |
| 2019-04-12 | 2019-04-10 | 7.909 | 2,410,676 | -9,660 | 0.08% | 19,065,619 |
| 2019-04-10 | 2019-04-08 | 7.754 | 2,420,336 | -4,830 | 0.08% | 18,766,193 |
| 2019-04-09 | 2019-04-04 | 7.578 | 2,425,166 | -5,313 | 0.08% | 18,376,858 |
| 2019-04-04 | 2019-04-02 | 7.402 | 2,430,479 | +5,313 | 0.08% | 17,989,398 |
| 2019-04-03 | 2019-04-01 | 7.381 | 2,425,166 | +4,830 | 0.08% | 17,899,863 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,420,336 | -102,397 | 0.08% | 17,187,729 |
| 2019-03-27 | 2019-03-25 | 6.180 | 2,522,733 | +75,349 | 0.08% | 15,590,654 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,447,384 | -16,906 | 0.08% | 15,555,687 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,464,290 | -21,735 | 0.08% | 15,739,672 |
| 2019-03-22 | 2019-03-20 | 6.221 | 2,486,025 | +22,701 | 0.08% | 15,466,736 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,463,324 | +11,593 | 0.08% | 15,427,502 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,451,731 | -22,702 | 0.08% | 15,304,137 |
| 2019-03-19 | 2019-03-15 | 6.128 | 2,474,433 | -4,830 | 0.08% | 15,164,082 |
| 2019-03-18 | 2019-03-14 | 5.807 | 2,479,263 | +19,320 | 0.08% | 14,398,066 |
| 2019-03-15 | 2019-03-13 | 5.901 | 2,459,943 | +16,423 | 0.08% | 14,515,053 |
| 2019-03-13 | 2019-03-11 | 5.983 | 2,443,520 | -4,830 | 0.08% | 14,620,508 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,448,350 | +4,830 | 0.08% | 14,573,372 |
| 2019-03-11 | 2019-03-07 | 6.190 | 2,443,520 | +28,980 | 0.08% | 15,126,407 |
| 2019-03-08 | 2019-03-06 | 6.397 | 2,414,540 | +21,735 | 0.08% | 15,446,909 |
| 2019-03-06 | 2019-03-04 | 6.304 | 2,392,805 | -40,572 | 0.08% | 15,084,930 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,433,377 | +7,728 | 0.08% | 14,761,338 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,425,649 | +19,320 | 0.08% | 14,990,668 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,406,329 | -4,830 | 0.08% | 14,821,450 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,411,159 | -7,245 | 0.08% | 14,576,639 |
| 2019-02-25 | 2019-02-21 | 6.087 | 2,418,404 | +28,014 | 0.08% | 14,720,579 |
| 2019-02-22 | 2019-02-20 | 6.128 | 2,390,390 | -28,980 | 0.08% | 14,649,041 |
| 2019-02-20 | 2019-02-18 | 6.335 | 2,419,370 | -11,592 | 0.08% | 15,327,539 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,430,962 | -4,347 | 0.08% | 15,451,308 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,435,309 | +9,660 | 0.08% | 15,176,418 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,425,649 | -14,007 | 0.08% | 15,116,218 |
| 2019-02-12 | 2019-02-08 | 5.932 | 2,439,656 | +9,660 | 0.08% | 14,471,113 |
| 2019-01-31 | 2019-01-29 | 5.880 | 2,429,996 | +14,490 | 0.08% | 14,288,038 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,415,506 | -7,728 | 0.08% | 14,427,884 |
| 2019-01-28 | 2019-01-24 | 5.870 | 2,423,234 | -9,660 | 0.08% | 14,223,194 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,432,894 | +9,660 | 0.08% | 14,103,598 |
| 2019-01-24 | 2019-01-22 | 5.859 | 2,423,234 | +28,980 | 0.08% | 14,198,109 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,394,254 | +3,864 | 0.08% | 13,755,675 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,390,390 | -28,980 | 0.08% | 14,030,416 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,419,370 | +3,381 | 0.08% | 13,874,929 |
| 2019-01-17 | 2019-01-15 | 5.414 | 2,415,989 | +19,320 | 0.08% | 13,080,229 |
| 2019-01-15 | 2019-01-11 | 5.600 | 2,396,669 | -7,728 | 0.08% | 13,422,210 |
| 2019-01-14 | 2019-01-10 | 5.673 | 2,404,397 | -966 | 0.08% | 13,639,720 |
| 2019-01-11 | 2019-01-09 | 5.497 | 2,405,363 | +3,864 | 0.08% | 13,221,900 |
| 2019-01-08 | 2019-01-04 | 5.424 | 2,401,499 | +9,660 | 0.08% | 13,026,640 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,391,839 | +9,660 | 0.08% | 12,553,320 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,382,179 | +966 | 0.08% | 12,897,181 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,381,213 | -3,864 | 0.08% | 12,670,101 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,385,077 | +9,660 | 0.08% | 13,752,331 |
| 2018-12-12 | 2018-12-10 | 5.569 | 2,375,417 | -24,150 | 0.08% | 13,229,421 |
| 2018-12-11 | 2018-12-07 | 5.797 | 2,399,567 | +11,592 | 0.08% | 13,910,400 |
| 2018-12-10 | 2018-12-06 | 6.108 | 2,387,975 | +38,640 | 0.08% | 14,584,801 |
| 2018-12-06 | 2018-12-04 | 6.936 | 2,349,335 | -5,796 | 0.07% | 16,294,403 |
| 2018-12-05 | 2018-12-03 | 6.667 | 2,355,131 | +9,661 | 0.07% | 15,700,723 |
| 2018-12-04 | 2018-11-30 | 6.460 | 2,345,470 | +9,660 | 0.07% | 15,150,717 |
| 2018-11-29 | 2018-11-27 | 6.573 | 2,335,810 | +4,347 | 0.07% | 15,354,297 |
| 2018-11-27 | 2018-11-23 | 6.584 | 2,331,463 | +9,660 | 0.07% | 15,349,858 |
| 2018-11-06 | 2018-11-02 | 6.656 | 2,321,803 | -13,524 | 0.07% | 15,454,503 |
| 2018-11-01 | 2018-10-30 | 6.045 | 2,335,327 | -38,641 | 0.07% | 14,118,198 |
| 2018-10-30 | 2018-10-26 | 5.963 | 2,373,968 | +37,675 | 0.08% | 14,155,201 |
| 2018-10-29 | 2018-10-25 | 6.170 | 2,336,293 | +5,796 | 0.07% | 14,414,258 |
| 2018-10-26 | 2018-10-24 | 6.294 | 2,330,497 | +4,830 | 0.07% | 14,667,998 |
| 2018-10-25 | 2018-10-23 | 6.335 | 2,325,667 | -4,347 | 0.07% | 14,733,898 |
| 2018-10-24 | 2018-10-22 | 6.677 | 2,330,014 | -60,859 | 0.07% | 15,557,398 |
| 2018-10-22 | 2018-10-18 | 6.201 | 2,390,873 | -19,320 | 0.08% | 14,825,251 |
| 2018-10-19 | 2018-10-16 | 6.221 | 2,410,193 | -5,796 | 0.08% | 14,994,949 |
| 2018-10-18 | 2018-10-15 | 6.118 | 2,415,989 | +9,660 | 0.08% | 14,780,909 |
| 2018-10-16 | 2018-10-12 | 6.211 | 2,406,329 | +38,640 | 0.08% | 14,946,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,367,689 | -48,300 | 0.07% | 14,068,742 |
| 2018-10-11 | 2018-10-09 | 6.397 | 2,415,989 | +7,728 | 0.08% | 15,456,179 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,408,261 | -4,830 | 0.08% | 15,157,439 |
| 2018-10-09 | 2018-10-05 | 6.522 | 2,413,091 | +14,007 | 0.08% | 15,737,399 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,399,084 | +18,354 | 0.08% | 15,919,235 |
| 2018-10-04 | 2018-10-02 | 7.091 | 2,380,730 | +9,660 | 0.08% | 16,881,826 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,371,070 | -7,245 | 0.07% | 17,206,047 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,378,315 | -9,660 | 0.08% | 17,234,002 |
| 2018-09-21 | 2018-09-19 | 7.008 | 2,387,975 | -16,422 | 0.08% | 16,735,441 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,404,397 | +2,898 | 0.08% | 16,526,960 |
| 2018-09-19 | 2018-09-17 | 6.646 | 2,401,499 | +1,932 | 0.08% | 15,960,120 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,399,567 | -19,320 | 0.08% | 15,798,240 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,418,887 | +1,932 | 0.08% | 15,850,319 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,416,955 | +5,313 | 0.08% | 16,963,559 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,411,642 | -9,660 | 0.08% | 17,101,024 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,421,302 | -23,184 | 0.08% | 16,517,834 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,444,486 | +19,320 | 0.08% | 17,337,428 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,425,166 | +302,462 | 0.08% | 17,453,348 |
| 2018-09-04 | 2018-08-31 | 7.708 | 2,122,704 | -1,917 | 0.07% | 16,361,461 |
| 2018-08-31 | 2018-08-29 | 7.969 | 2,124,621 | +14,381 | 0.07% | 16,930,236 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,110,240 | -28,763 | 0.07% | 16,441,470 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,139,003 | -4,794 | 0.07% | 16,241,681 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,143,797 | -26,845 | 0.07% | 15,853,242 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,170,642 | -17,258 | 0.07% | 16,413,999 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,187,900 | +17,258 | 0.07% | 15,380,681 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,170,642 | -105,464 | 0.07% | 15,734,799 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,276,106 | +4,794 | 0.07% | 15,905,799 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,271,312 | +10,546 | 0.07% | 16,748,827 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,260,766 | -23,969 | 0.07% | 17,685,000 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,284,735 | +9,588 | 0.07% | 17,276,750 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,275,147 | +38,350 | 0.07% | 17,038,137 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,236,797 | +34,516 | 0.07% | 16,610,961 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,202,281 | +12,464 | 0.07% | 17,066,707 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,189,817 | +55,608 | 0.07% | 17,426,917 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,134,209 | +5,273 | 0.07% | 17,807,999 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,128,936 | -9,588 | 0.07% | 18,629,996 |
| 2018-07-27 | 2018-07-25 | 8.772 | 2,138,524 | -59,443 | 0.07% | 18,758,509 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,197,967 | -26,845 | 0.07% | 19,257,001 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,224,812 | -1,438 | 0.07% | 19,445,787 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,226,250 | -14,382 | 0.07% | 19,969,196 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,240,632 | -4,794 | 0.07% | 19,677,541 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,245,426 | +11,505 | 0.07% | 20,164,622 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,233,921 | -8,628 | 0.07% | 19,828,304 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,242,549 | -959 | 0.07% | 20,349,296 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,243,508 | -35,474 | 0.07% | 20,591,998 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,278,982 | -12,944 | 0.07% | 20,608,586 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,291,926 | -15,340 | 0.07% | 19,936,772 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,307,266 | -9,588 | 0.07% | 19,877,690 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,316,854 | -24,928 | 0.07% | 20,298,603 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,341,782 | +5,753 | 0.07% | 19,710,979 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,336,029 | -2,876 | 0.07% | 18,785,415 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,338,905 | -5,273 | 0.07% | 18,662,173 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,344,178 | -9,588 | 0.07% | 19,364,396 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,353,766 | -10,546 | 0.07% | 19,762,749 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,364,312 | -28,763 | 0.08% | 18,938,876 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,393,075 | +16,778 | 0.08% | 19,768,317 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,376,297 | +58,005 | 0.08% | 20,868,970 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,318,292 | -30,680 | 0.07% | 19,779,242 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,348,972 | +44,103 | 0.07% | 20,187,998 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,304,869 | +28,763 | 0.07% | 20,265,719 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,276,106 | +38,350 | 0.07% | 19,490,538 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,237,756 | -41,226 | 0.07% | 20,562,544 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,278,982 | +17,737 | 0.07% | 20,347,116 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,261,245 | +27,804 | 0.07% | 20,576,349 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,233,441 | -8,956 | 0.07% | 20,628,078 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,242,397 | -238,675 | 0.07% | 20,193,026 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,481,072 | -22,867 | 0.08% | 21,300,720 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,503,939 | +259,636 | 0.08% | 21,391,919 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,244,303 | -6,670 | 0.07% | 19,739,089 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,250,973 | +10,481 | 0.07% | 20,388,378 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,240,492 | +36,206 | 0.07% | 20,105,326 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,204,286 | +109,571 | 0.07% | 19,317,727 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,094,715 | +42,876 | 0.07% | 18,929,088 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,051,839 | +38,588 | 0.07% | 18,627,775 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,013,251 | +48,116 | 0.06% | 18,361,971 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,965,135 | -13,815 | 0.06% | 18,665,627 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,978,950 | +123,863 | 0.06% | 18,921,467 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,855,087 | +8,575 | 0.06% | 18,808,017 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,846,512 | +18,579 | 0.06% | 18,469,139 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,827,933 | +3,811 | 0.06% | 18,340,863 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,824,122 | -112,429 | 0.06% | 18,551,510 |
| 2018-05-21 | 2018-05-17 | 9.866 | 1,936,551 | +5,717 | 0.06% | 19,105,499 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,930,834 | -21,915 | 0.06% | 19,251,747 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,952,749 | +12,387 | 0.06% | 19,388,275 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,940,362 | -953 | 0.06% | 18,145,213 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,941,315 | +25,249 | 0.06% | 18,011,500 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,916,066 | +9,528 | 0.06% | 17,998,450 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,906,538 | +64,790 | 0.06% | 17,828,909 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,841,748 | +5,717 | 0.06% | 17,860,918 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,836,031 | -16,674 | 0.06% | 17,400,806 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,852,705 | +40,970 | 0.06% | 17,228,267 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,811,735 | -57,644 | 0.06% | 16,809,258 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,869,379 | -7,623 | 0.06% | 16,441,558 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,877,002 | +57,168 | 0.06% | 16,429,804 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,819,834 | +9,528 | 0.06% | 15,776,600 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,810,306 | -85,751 | 0.06% | 16,169,000 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,896,057 | -26,679 | 0.06% | 16,715,997 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,922,736 | +123,863 | 0.06% | 16,567,784 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,798,873 | -19,055 | 0.06% | 15,840,324 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,817,928 | +27,631 | 0.06% | 15,721,917 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,790,297 | +19,532 | 0.06% | 15,689,647 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,770,765 | -47,640 | 0.06% | 16,076,024 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,818,405 | +50,498 | 0.06% | 16,661,207 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,767,907 | +5,241 | 0.06% | 16,643,837 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,762,666 | -34,777 | 0.06% | 16,390,996 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,797,443 | +69,077 | 0.06% | 17,299,202 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,728,366 | -101,472 | 0.06% | 16,706,941 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,829,838 | -2,382 | 0.06% | 16,804,372 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,832,220 | -50,975 | 0.06% | 16,633,948 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,883,195 | -111,953 | 0.06% | 16,009,653 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,995,148 | -953 | 0.06% | 15,725,942 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,996,101 | -38,111 | 0.06% | 16,047,703 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,034,212 | -60,026 | 0.07% | 16,482,198 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,094,238 | +50,498 | 0.07% | 15,891,538 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,043,740 | -8,575 | 0.07% | 15,293,848 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,052,315 | +13,339 | 0.07% | 16,241,157 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,038,976 | -4,764 | 0.07% | 16,071,398 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,043,740 | -61,455 | 0.07% | 17,031,298 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,105,195 | -32,395 | 0.07% | 15,665,352 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,137,590 | +19,056 | 0.07% | 15,345,538 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,118,534 | +11,433 | 0.07% | 15,364,382 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,107,101 | +22,867 | 0.07% | 15,170,890 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,084,234 | -1,905 | 0.07% | 15,093,751 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,086,139 | +4,763 | 0.07% | 15,545,446 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,081,376 | -952 | 0.07% | 15,182,278 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,082,328 | +4,764 | 0.07% | 15,123,658 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,077,564 | +9,528 | 0.07% | 14,107,833 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,068,036 | -33,348 | 0.07% | 13,739,262 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,101,384 | +953 | 0.07% | 14,710,684 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,100,431 | -12,387 | 0.07% | 15,034,687 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,112,818 | +64,790 | 0.07% | 15,034,652 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,048,028 | +61,932 | 0.06% | 14,702,581 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,986,096 | +11,910 | 0.06% | 14,383,048 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,974,186 | +9,528 | 0.06% | 14,276,077 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,964,658 | +370,636 | 0.06% | 14,392,757 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,594,022 | +3,811 | 0.05% | 11,710,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,590,211 | +9,528 | 0.05% | 11,616,241 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,580,683 | -8,575 | 0.05% | 11,032,350 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,589,258 | -1,906 | 0.05% | 10,758,599 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,591,164 | -23,820 | 0.05% | 10,871,702 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,614,984 | -42,875 | 0.05% | 10,610,703 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,657,859 | -4,764 | 0.05% | 11,135,999 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,662,623 | -4,764 | 0.05% | 10,784,099 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,667,387 | +87,657 | 0.05% | 10,709,999 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,579,730 | +76,223 | 0.05% | 10,776,999 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,503,507 | +25,726 | 0.05% | 10,399,021 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,477,781 | +28,583 | 0.05% | 10,267,617 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,449,198 | +4,764 | 0.05% | 10,631,793 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,444,434 | +2,382 | 0.05% | 10,687,803 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,442,052 | -14,292 | 0.05% | 10,700,447 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,456,344 | +4,764 | 0.05% | 10,898,208 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,451,580 | -28,583 | 0.05% | 10,679,738 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,480,163 | +952 | 0.05% | 11,060,917 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,479,211 | -34,300 | 0.05% | 10,557,003 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,513,511 | -17,150 | 0.05% | 10,690,604 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,530,661 | -44,782 | 0.05% | 10,859,937 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,575,443 | +27,155 | 0.05% | 10,979,243 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,548,288 | +40,017 | 0.05% | 10,985,000 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,508,271 | +9,528 | 0.05% | 11,001,852 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,498,743 | +26,678 | 0.05% | 10,853,701 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,472,065 | -42,399 | 0.05% | 11,124,003 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,514,464 | +4,764 | 0.05% | 10,983,446 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,509,700 | +49,545 | 0.05% | 10,933,050 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,460,155 | +83,370 | 0.05% | 10,727,502 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,376,785 | +36,682 | 0.04% | 9,898,247 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,340,103 | -47,639 | 0.04% | 8,931,276 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,387,742 | -10,958 | 0.04% | 9,234,207 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,398,700 | -11,433 | 0.04% | 8,954,803 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,410,133 | +28,584 | 0.04% | 9,131,599 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,381,549 | +4,764 | 0.04% | 8,888,498 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,376,785 | -14,292 | 0.04% | 9,045,698 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,391,077 | +9,528 | 0.04% | 8,628,598 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,381,549 | +22,867 | 0.04% | 8,525,998 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,358,682 | +9,528 | 0.04% | 7,629,098 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,349,154 | -2,859 | 0.04% | 7,561,438 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,352,013 | -17,150 | 0.04% | 7,719,361 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,369,163 | +4,764 | 0.04% | 7,185,000 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,364,399 | -57,168 | 0.04% | 7,031,120 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,421,567 | +9,528 | 0.04% | 7,698,722 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,412,039 | -5,716 | 0.04% | 7,691,582 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,417,755 | -18,104 | 0.04% | 7,663,198 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,435,859 | +5,717 | 0.05% | 7,640,493 |
| 2017-11-28 | 2017-11-24 | 5.416 | 1,430,142 | -27,631 | 0.05% | 7,745,161 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,457,773 | +5,717 | 0.05% | 7,604,101 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,452,056 | +9,528 | 0.05% | 7,650,480 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,442,528 | +19,056 | 0.05% | 7,781,960 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,423,472 | +47,639 | 0.04% | 7,948,079 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,375,833 | -7,622 | 0.04% | 7,913,122 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,383,455 | -9,528 | 0.04% | 7,956,960 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,392,983 | +19,056 | 0.04% | 7,982,521 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,373,927 | +28,584 | 0.04% | 7,945,420 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,345,343 | -38,112 | 0.04% | 7,893,079 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,383,455 | -1,906 | 0.04% | 7,506,840 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,385,361 | +19,056 | 0.04% | 7,531,723 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,366,305 | +12,387 | 0.04% | 7,456,802 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,353,918 | -2,859 | 0.04% | 7,488,668 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,356,777 | +47,640 | 0.04% | 7,561,442 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,309,137 | -48,593 | 0.04% | 6,828,779 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,357,730 | -11,433 | 0.04% | 6,768,752 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,369,163 | -19,056 | 0.04% | 6,768,270 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,388,219 | +10,003 | 0.04% | 6,692,139 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,378,216 | +47,296 | 0.04% | 6,556,498 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,330,920 | -112,565 | 0.04% | 6,401,850 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,443,485 | +9,459 | 0.05% | 6,470,238 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,434,026 | -4,730 | 0.05% | 6,503,639 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,438,756 | +28,378 | 0.05% | 6,616,351 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,410,378 | +2,365 | 0.04% | 6,381,480 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,408,013 | +174,996 | 0.04% | 6,430,319 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,233,017 | -50,134 | 0.04% | 5,474,702 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,283,151 | -16,553 | 0.04% | 5,656,606 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,299,704 | -18,919 | 0.04% | 5,812,018 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,318,623 | +378,371 | 0.04% | 5,743,280 |
| 2017-09-05 | 2017-09-01 | 4.250 | 940,252 | +76,620 | 0.03% | 3,995,880 |
| 2017-09-04 | 2017-08-31 | 4.186 | 863,632 | -6,621 | 0.03% | 3,615,481 |
| 2017-09-01 | 2017-08-30 | 4.260 | 870,253 | -8,514 | 0.03% | 3,707,599 |
| 2017-08-31 | 2017-08-29 | 4.229 | 878,767 | -29,796 | 0.03% | 3,716,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 908,563 | +9,459 | 0.03% | 4,120,543 |
| 2017-08-14 | 2017-08-10 | 4.789 | 899,104 | -9,459 | 0.03% | 4,305,764 |
| 2017-08-11 | 2017-08-09 | 4.821 | 908,563 | -8,514 | 0.03% | 4,379,878 |
| 2017-08-09 | 2017-08-07 | 4.800 | 917,077 | +10,405 | 0.03% | 4,401,531 |
| 2017-08-08 | 2017-08-04 | 4.884 | 906,672 | +1,892 | 0.03% | 4,428,272 |
| 2017-08-01 | 2017-07-28 | 4.620 | 904,780 | -18,918 | 0.03% | 4,179,906 |
| 2017-07-31 | 2017-07-27 | 4.609 | 923,698 | +23,648 | 0.03% | 4,257,539 |
| 2017-07-26 | 2017-07-24 | 4.768 | 900,050 | -82,769 | 0.03% | 4,291,265 |
| 2017-07-24 | 2017-07-20 | 4.821 | 982,819 | -14,189 | 0.03% | 4,737,841 |
| 2017-07-21 | 2017-07-19 | 4.895 | 997,008 | +946 | 0.03% | 4,880,022 |
| 2017-07-20 | 2017-07-18 | 4.757 | 996,062 | -45,404 | 0.03% | 4,738,501 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,041,466 | +31,215 | 0.03% | 4,800,359 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,010,251 | +16,081 | 0.03% | 4,581,722 |
| 2017-07-04 | 2017-06-30 | 4.525 | 994,170 | +14,189 | 0.03% | 4,498,281 |
| 2017-07-03 | 2017-06-29 | 4.461 | 979,981 | +28,378 | 0.03% | 4,371,920 |
| 2017-06-30 | 2017-06-28 | 4.408 | 951,603 | +13,243 | 0.03% | 4,195,020 |
| 2017-06-28 | 2017-06-26 | 4.578 | 938,360 | +15,135 | 0.03% | 4,295,359 |
| 2017-06-27 | 2017-06-23 | 4.599 | 923,225 | +17,972 | 0.03% | 4,245,599 |
| 2017-06-22 | 2017-06-20 | 4.588 | 905,253 | +8,987 | 0.03% | 4,153,382 |
| 2017-06-21 | 2017-06-19 | 4.546 | 896,266 | +12,297 | 0.03% | 4,074,248 |
| 2017-06-16 | 2017-06-14 | 4.788 | 883,969 | +20,810 | 0.03% | 4,232,668 |
| 2017-06-15 | 2017-06-13 | 4.799 | 863,159 | +7,497 | 0.03% | 4,142,230 |
| 2017-06-13 | 2017-06-09 | 4.852 | 855,662 | +18,755 | 0.03% | 4,151,877 |
| 2017-06-09 | 2017-06-07 | 4.948 | 836,907 | +9,377 | 0.03% | 4,141,199 |
| 2017-06-02 | 2017-05-31 | 5.002 | 827,530 | -7,502 | 0.03% | 4,138,924 |
| 2017-06-01 | 2017-05-29 | 4.959 | 835,032 | -12,190 | 0.03% | 4,140,826 |
| 2017-05-31 | 2017-05-26 | 4.980 | 847,222 | +18,754 | 0.03% | 4,219,344 |
| 2017-05-29 | 2017-05-25 | 4.959 | 828,468 | +66,578 | 0.03% | 4,108,276 |
| 2017-05-26 | 2017-05-24 | 5.012 | 761,890 | -16,879 | 0.02% | 3,818,748 |
| 2017-05-19 | 2017-05-17 | 5.140 | 778,769 | -46,886 | 0.03% | 4,003,009 |
| 2017-05-17 | 2017-05-15 | 5.034 | 825,655 | +7,502 | 0.03% | 4,155,961 |
| 2017-05-15 | 2017-05-11 | 5.055 | 818,153 | +10,315 | 0.03% | 4,135,650 |
| 2017-05-12 | 2017-05-10 | 5.119 | 807,838 | -7,502 | 0.03% | 4,135,199 |
| 2017-05-11 | 2017-05-09 | 5.066 | 815,340 | +15,941 | 0.03% | 4,130,125 |
| 2017-05-10 | 2017-05-08 | 5.034 | 799,399 | +15,941 | 0.03% | 4,023,801 |
| 2017-05-09 | 2017-05-05 | 5.034 | 783,458 | -28,131 | 0.03% | 3,943,561 |
| 2017-05-08 | 2017-05-04 | 5.044 | 811,589 | -4,689 | 0.03% | 4,093,815 |
| 2017-05-04 | 2017-04-28 | 5.012 | 816,278 | +7,502 | 0.03% | 4,091,352 |
| 2017-05-02 | 2017-04-27 | 4.938 | 808,776 | +18,754 | 0.03% | 3,993,375 |
| 2017-04-28 | 2017-04-26 | 5.108 | 790,022 | +11,253 | 0.03% | 4,035,576 |
| 2017-04-27 | 2017-04-25 | 5.012 | 778,769 | +4,688 | 0.03% | 3,903,349 |
| 2017-04-26 | 2017-04-24 | 4.874 | 774,081 | -4,688 | 0.02% | 3,772,537 |
| 2017-04-24 | 2017-04-20 | 4.799 | 778,769 | +7,033 | 0.03% | 3,737,249 |
| 2017-04-21 | 2017-04-19 | 4.810 | 771,736 | +15,941 | 0.02% | 3,711,728 |
| 2017-04-20 | 2017-04-18 | 4.916 | 755,795 | +19,692 | 0.02% | 3,715,659 |
| 2017-04-19 | 2017-04-13 | 5.012 | 736,103 | +67,515 | 0.02% | 3,689,498 |
| 2017-04-18 | 2017-04-12 | 5.098 | 668,588 | +10,315 | 0.02% | 3,408,139 |
| 2017-04-12 | 2017-04-10 | 5.183 | 658,273 | -7,502 | 0.02% | 3,411,718 |
| 2017-04-11 | 2017-04-07 | 5.172 | 665,775 | -12,190 | 0.02% | 3,443,500 |
| 2017-04-07 | 2017-04-05 | 5.119 | 677,965 | +2,813 | 0.02% | 3,470,399 |
| 2017-04-05 | 2017-03-31 | 5.012 | 675,152 | +15,941 | 0.02% | 3,384,000 |
| 2017-04-03 | 2017-03-30 | 5.034 | 659,211 | -28,131 | 0.02% | 3,318,160 |
| 2017-03-30 | 2017-03-28 | 5.044 | 687,342 | +1,875 | 0.02% | 3,467,088 |
| 2017-03-29 | 2017-03-27 | 4.991 | 685,467 | +46,886 | 0.02% | 3,421,080 |
| 2017-03-28 | 2017-03-24 | 5.172 | 638,581 | +11,252 | 0.02% | 3,302,848 |
| 2017-03-27 | 2017-03-23 | 5.140 | 627,329 | +18,754 | 0.02% | 3,224,581 |
| 2017-03-24 | 2017-03-22 | 5.268 | 608,575 | +46,886 | 0.02% | 3,206,062 |
| 2017-03-22 | 2017-03-20 | 5.279 | 561,689 | +9,377 | 0.02% | 2,965,050 |
| 2017-03-21 | 2017-03-17 | 5.130 | 552,312 | -18,754 | 0.02% | 2,833,090 |
| 2017-03-13 | 2017-03-09 | 5.023 | 571,066 | +18,754 | 0.02% | 2,868,389 |
| 2017-03-08 | 2017-03-06 | 5.130 | 552,312 | +7,502 | 0.02% | 2,833,090 |
| 2017-03-06 | 2017-03-02 | 5.311 | 544,810 | +26,256 | 0.02% | 2,893,379 |
| 2017-03-03 | 2017-03-01 | 5.289 | 518,554 | +13,128 | 0.02% | 2,742,878 |
| 2017-03-02 | 2017-02-28 | 5.417 | 505,426 | -86,270 | 0.02% | 2,738,118 |
| 2017-03-01 | 2017-02-27 | 5.417 | 591,696 | +9,377 | 0.02% | 3,205,481 |
| 2017-02-17 | 2017-02-15 | 5.225 | 582,319 | -18,754 | 0.02% | 3,042,902 |
| 2017-02-13 | 2017-02-09 | 5.449 | 601,073 | +601,073 | 0.02% | 3,275,510 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy