History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 840,000 | +0 | 0.02% | 2,864,400 |
| 2025-10-13 | 2025-10-09 | 3.440 | 840,000 | +0 | 0.02% | 2,889,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 840,000 | +0 | 0.02% | 2,998,800 |
| 2025-10-09 | 2025-10-06 | 3.510 | 840,000 | +0 | 0.02% | 2,948,400 |
| 2025-10-08 | 2025-10-03 | 3.480 | 840,000 | -10,000 | 0.02% | 2,923,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 850,000 | +8,000 | 0.02% | 2,949,500 |
| 2025-10-03 | 2025-09-30 | 3.410 | 842,000 | -11,000 | 0.02% | 2,871,220 |
| 2025-10-02 | 2025-09-29 | 3.260 | 853,000 | +10,000 | 0.02% | 2,780,780 |
| 2025-09-30 | 2025-09-26 | 3.260 | 843,000 | +17,500 | 0.02% | 2,748,180 |
| 2025-09-29 | 2025-09-25 | 3.360 | 825,500 | +2,000 | 0.02% | 2,773,680 |
| 2025-09-25 | 2025-09-23 | 3.440 | 823,500 | +5,000 | 0.02% | 2,832,840 |
| 2025-09-23 | 2025-09-19 | 3.520 | 818,500 | +10,000 | 0.02% | 2,881,120 |
| 2025-09-22 | 2025-09-18 | 3.710 | 808,500 | -20,000 | 0.02% | 2,999,535 |
| 2025-09-15 | 2025-09-11 | 3.590 | 828,500 | +7,500 | 0.02% | 2,974,315 |
| 2025-09-12 | 2025-09-10 | 3.700 | 821,000 | +3,500 | 0.02% | 3,037,700 |
| 2025-09-10 | 2025-09-08 | 3.880 | 817,500 | +11,000 | 0.02% | 3,171,900 |
| 2025-09-08 | 2025-09-04 | 3.660 | 806,500 | -5,000 | 0.02% | 2,951,790 |
| 2025-09-05 | 2025-09-03 | 3.720 | 811,500 | -1,000 | 0.02% | 3,018,780 |
| 2025-09-04 | 2025-09-02 | 3.750 | 812,500 | +8,000 | 0.02% | 3,046,875 |
| 2025-09-03 | 2025-09-01 | 3.780 | 804,500 | -30,000 | 0.02% | 3,041,010 |
| 2025-09-02 | 2025-08-29 | 3.600 | 834,500 | -4,500 | 0.02% | 3,004,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 839,000 | +1,500 | 0.02% | 2,802,260 |
| 2025-08-29 | 2025-08-27 | 3.470 | 837,500 | +4,000 | 0.02% | 2,906,125 |
| 2025-08-28 | 2025-08-26 | 3.670 | 833,500 | +9,000 | 0.02% | 3,058,945 |
| 2025-08-26 | 2025-08-22 | 3.770 | 824,500 | +10,000 | 0.02% | 3,108,365 |
| 2025-08-22 | 2025-08-20 | 3.830 | 814,500 | +32,000 | 0.02% | 3,119,535 |
| 2025-08-20 | 2025-08-18 | 3.990 | 782,500 | +8,000 | 0.02% | 3,122,175 |
| 2025-08-19 | 2025-08-15 | 3.800 | 774,500 | -35,000 | 0.02% | 2,943,100 |
| 2025-08-14 | 2025-08-12 | 3.700 | 809,500 | -42,500 | 0.02% | 2,995,150 |
| 2025-08-13 | 2025-08-11 | 3.840 | 852,000 | +32,000 | 0.02% | 3,271,680 |
| 2025-08-12 | 2025-08-08 | 3.880 | 820,000 | +29,000 | 0.02% | 3,181,600 |
| 2025-08-11 | 2025-08-07 | 3.840 | 791,000 | +6,000 | 0.02% | 3,037,440 |
| 2025-08-08 | 2025-08-06 | 3.920 | 785,000 | +21,000 | 0.02% | 3,077,200 |
| 2025-08-06 | 2025-08-04 | 4.010 | 764,000 | -44,000 | 0.02% | 3,063,640 |
| 2025-08-05 | 2025-08-01 | 3.950 | 808,000 | +32,000 | 0.02% | 3,191,600 |
| 2025-08-04 | 2025-07-31 | 4.300 | 776,000 | +39,000 | 0.02% | 3,336,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 737,000 | -36,000 | 0.02% | 3,176,470 |
| 2025-07-31 | 2025-07-29 | 4.460 | 773,000 | -27,000 | 0.02% | 3,447,580 |
| 2025-07-30 | 2025-07-28 | 4.120 | 800,000 | +36,000 | 0.02% | 3,296,000 |
| 2025-07-29 | 2025-07-25 | 3.980 | 764,000 | -1,000 | 0.02% | 3,040,720 |
| 2025-07-25 | 2025-07-23 | 3.850 | 765,000 | +20,000 | 0.02% | 2,945,250 |
| 2025-07-22 | 2025-07-18 | 3.800 | 745,000 | -10,000 | 0.02% | 2,831,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 755,000 | +14,000 | 0.02% | 2,944,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 741,000 | -23,000 | 0.02% | 2,845,440 |
| 2025-07-16 | 2025-07-14 | 3.510 | 764,000 | -10,000 | 0.02% | 2,681,640 |
| 2025-07-15 | 2025-07-11 | 3.380 | 774,000 | +11,000 | 0.02% | 2,616,120 |
| 2025-07-14 | 2025-07-10 | 3.420 | 763,000 | +10,000 | 0.02% | 2,609,460 |
| 2025-07-11 | 2025-07-09 | 3.500 | 753,000 | -12,000 | 0.02% | 2,635,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 765,000 | +12,000 | 0.02% | 2,532,150 |
| 2025-07-09 | 2025-07-07 | 3.370 | 753,000 | -15,000 | 0.02% | 2,537,610 |
| 2025-06-30 | 2025-06-26 | 3.520 | 768,000 | -10,000 | 0.02% | 2,703,360 |
| 2025-06-26 | 2025-06-24 | 3.680 | 778,000 | +8,000 | 0.02% | 2,863,040 |
| 2025-06-25 | 2025-06-23 | 3.360 | 770,000 | -17,000 | 0.02% | 2,587,200 |
| 2025-06-23 | 2025-06-19 | 3.260 | 787,000 | +21,000 | 0.02% | 2,565,620 |
| 2025-06-20 | 2025-06-18 | 3.410 | 766,000 | +1,000 | 0.02% | 2,612,060 |
| 2025-06-19 | 2025-06-17 | 3.450 | 765,000 | +17,000 | 0.02% | 2,639,250 |
| 2025-06-18 | 2025-06-16 | 3.880 | 748,000 | +5,000 | 0.02% | 2,902,240 |
| 2025-06-17 | 2025-06-13 | 3.920 | 743,000 | -8,000 | 0.02% | 2,912,560 |
| 2025-06-16 | 2025-06-12 | 3.820 | 751,000 | -24,000 | 0.02% | 2,868,820 |
| 2025-06-13 | 2025-06-11 | 3.490 | 775,000 | -1,000 | 0.02% | 2,704,750 |
| 2025-06-12 | 2025-06-10 | 3.330 | 776,000 | -103,000 | 0.02% | 2,584,080 |
| 2025-06-11 | 2025-06-09 | 3.190 | 879,000 | -5,000 | 0.02% | 2,804,010 |
| 2025-06-10 | 2025-06-06 | 2.940 | 884,000 | -131,000 | 0.02% | 2,598,960 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,015,000 | -11,000 | 0.03% | 2,852,150 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,026,000 | -2,000 | 0.03% | 2,913,840 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,028,000 | +37,000 | 0.03% | 2,744,760 |
| 2025-06-04 | 2025-06-02 | 2.450 | 991,000 | +40,000 | 0.03% | 2,427,950 |
| 2025-06-03 | 2025-05-30 | 2.520 | 951,000 | +8,000 | 0.03% | 2,396,520 |
| 2025-06-02 | 2025-05-29 | 2.440 | 943,000 | -2,000 | 0.03% | 2,300,920 |
| 2025-05-29 | 2025-05-27 | 2.280 | 945,000 | -1,000 | 0.03% | 2,154,600 |
| 2025-05-15 | 2025-05-13 | 1.960 | 946,000 | +50,000 | 0.03% | 1,854,160 |
| 2025-04-14 | 2025-04-10 | 1.780 | 896,000 | -2,000 | 0.02% | 1,594,880 |
| 2025-04-11 | 2025-04-09 | 1.770 | 898,000 | +2,000 | 0.02% | 1,589,460 |
| 2025-04-02 | 2025-03-31 | 2.150 | 896,000 | +3,000 | 0.02% | 1,926,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 893,000 | -1,000 | 0.02% | 2,214,640 |
| 2025-03-31 | 2025-03-27 | 2.430 | 894,000 | -3,000 | 0.02% | 2,172,420 |
| 2025-03-26 | 2025-03-24 | 2.310 | 897,000 | +1,000 | 0.02% | 2,072,070 |
| 2025-03-25 | 2025-03-21 | 2.340 | 896,000 | +1,000 | 0.02% | 2,096,640 |
| 2025-03-24 | 2025-03-20 | 2.410 | 895,000 | -1,000 | 0.02% | 2,156,950 |
| 2025-03-21 | 2025-03-19 | 2.440 | 896,000 | -1,000 | 0.02% | 2,186,240 |
| 2025-03-19 | 2025-03-17 | 2.380 | 897,000 | +50,000 | 0.02% | 2,134,860 |
| 2025-03-10 | 2025-03-06 | 2.410 | 847,000 | +100,000 | 0.02% | 2,041,270 |
| 2025-03-05 | 2025-03-03 | 2.320 | 747,000 | +1,000 | 0.02% | 1,733,040 |
| 2025-03-03 | 2025-02-27 | 2.470 | 746,000 | -1,000 | 0.02% | 1,842,620 |
| 2025-02-28 | 2025-02-26 | 2.420 | 747,000 | +10,000 | 0.02% | 1,807,740 |
| 2025-02-26 | 2025-02-24 | 2.380 | 737,000 | -19,500 | 0.02% | 1,754,060 |
| 2025-02-24 | 2025-02-20 | 2.370 | 756,500 | -1,000 | 0.02% | 1,792,905 |
| 2025-02-21 | 2025-02-19 | 2.350 | 757,500 | -1,000 | 0.02% | 1,780,125 |
| 2025-02-20 | 2025-02-18 | 2.320 | 758,500 | -20,000 | 0.02% | 1,759,720 |
| 2025-02-19 | 2025-02-17 | 2.300 | 778,500 | -1,000 | 0.02% | 1,790,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 779,500 | -2,000 | 0.02% | 1,769,465 |
| 2025-02-14 | 2025-02-12 | 2.160 | 781,500 | +19,500 | 0.02% | 1,688,040 |
| 2025-02-12 | 2025-02-10 | 2.240 | 762,000 | +18,000 | 0.02% | 1,706,880 |
| 2025-02-11 | 2025-02-07 | 2.180 | 744,000 | -1,000 | 0.02% | 1,621,920 |
| 2025-02-07 | 2025-02-05 | 2.080 | 745,000 | +7,000 | 0.02% | 1,549,600 |
| 2025-02-06 | 2025-02-04 | 2.100 | 738,000 | -2,000 | 0.02% | 1,549,800 |
| 2025-02-05 | 2025-02-03 | 2.060 | 740,000 | +2,000 | 0.02% | 1,524,400 |
| 2025-02-04 | 2025-01-28 | 2.080 | 738,000 | +7,500 | 0.02% | 1,535,040 |
| 2025-01-16 | 2025-01-14 | 2.040 | 730,500 | +2,000 | 0.02% | 1,490,220 |
| 2025-01-06 | 2025-01-02 | 2.120 | 728,500 | -6,000 | 0.02% | 1,544,420 |
| 2025-01-02 | 2024-12-27 | 2.200 | 734,500 | -12,000 | 0.02% | 1,615,900 |
| 2024-12-23 | 2024-12-19 | 2.160 | 746,500 | +13,000 | 0.02% | 1,612,440 |
| 2024-12-18 | 2024-12-16 | 2.280 | 733,500 | +2,000 | 0.02% | 1,672,380 |
| 2024-12-17 | 2024-12-13 | 2.360 | 731,500 | +1,000 | 0.02% | 1,726,340 |
| 2024-12-16 | 2024-12-12 | 2.460 | 730,500 | +1,000 | 0.02% | 1,797,030 |
| 2024-12-13 | 2024-12-11 | 2.400 | 729,500 | +25,000 | 0.02% | 1,750,800 |
| 2024-12-12 | 2024-12-10 | 2.420 | 704,500 | +2,000 | 0.02% | 1,704,890 |
| 2024-12-05 | 2024-12-03 | 2.510 | 702,500 | +1,000 | 0.02% | 1,763,275 |
| 2024-12-04 | 2024-12-02 | 2.500 | 701,500 | +21,000 | 0.02% | 1,753,750 |
| 2024-11-26 | 2024-11-22 | 2.550 | 680,500 | +2,000 | 0.02% | 1,735,275 |
| 2024-11-22 | 2024-11-20 | 2.620 | 678,500 | +1,000 | 0.02% | 1,777,670 |
| 2024-11-19 | 2024-11-15 | 2.670 | 677,500 | +2,000 | 0.02% | 1,808,925 |
| 2024-11-18 | 2024-11-14 | 2.710 | 675,500 | +2,000 | 0.02% | 1,830,605 |
| 2024-11-13 | 2024-11-11 | 2.840 | 673,500 | -1,000 | 0.02% | 1,912,740 |
| 2024-11-12 | 2024-11-08 | 2.850 | 674,500 | -10,000 | 0.02% | 1,922,325 |
| 2024-11-11 | 2024-11-07 | 2.820 | 684,500 | +2,000 | 0.02% | 1,930,290 |
| 2024-11-07 | 2024-11-05 | 2.800 | 682,500 | +1,000 | 0.02% | 1,911,000 |
| 2024-11-05 | 2024-11-01 | 2.830 | 681,500 | +1,000 | 0.02% | 1,928,645 |
| 2024-11-04 | 2024-10-31 | 2.790 | 680,500 | +1,000 | 0.02% | 1,898,595 |
| 2024-10-31 | 2024-10-29 | 2.980 | 679,500 | +1,000 | 0.02% | 2,024,910 |
| 2024-10-25 | 2024-10-23 | 3.050 | 678,500 | +1,000 | 0.02% | 2,069,425 |
| 2024-10-17 | 2024-10-15 | 3.100 | 677,500 | +1,000 | 0.02% | 2,100,250 |
| 2024-10-10 | 2024-10-08 | 3.350 | 676,500 | +1,000 | 0.02% | 2,266,275 |
| 2024-10-09 | 2024-10-07 | 3.490 | 675,500 | -1,000 | 0.02% | 2,357,495 |
| 2024-10-07 | 2024-10-03 | 3.280 | 676,500 | +1,000 | 0.02% | 2,218,920 |
| 2024-10-04 | 2024-10-02 | 3.460 | 675,500 | -10,000 | 0.02% | 2,337,230 |
| 2024-10-03 | 2024-09-30 | 3.350 | 685,500 | -1,000 | 0.02% | 2,296,425 |
| 2024-10-02 | 2024-09-27 | 3.300 | 686,500 | -2,000 | 0.02% | 2,265,450 |
| 2024-09-30 | 2024-09-26 | 3.190 | 688,500 | -12,000 | 0.02% | 2,196,315 |
| 2024-09-27 | 2024-09-25 | 3.110 | 700,500 | -1,000 | 0.02% | 2,178,555 |
| 2024-09-03 | 2024-08-30 | 3.050 | 701,500 | -20,000 | 0.02% | 2,139,575 |
| 2024-09-02 | 2024-08-29 | 3.030 | 721,500 | -4,000 | 0.02% | 2,186,145 |
| 2024-08-29 | 2024-08-27 | 2.880 | 725,500 | -1,000 | 0.02% | 2,089,440 |
| 2024-08-26 | 2024-08-22 | 2.800 | 726,500 | +1,000 | 0.02% | 2,034,200 |
| 2024-08-23 | 2024-08-21 | 2.800 | 725,500 | +1,000 | 0.02% | 2,031,400 |
| 2024-08-20 | 2024-08-16 | 2.910 | 724,500 | -1,000 | 0.02% | 2,108,295 |
| 2024-08-13 | 2024-08-09 | 2.940 | 725,500 | -1,000 | 0.02% | 2,132,970 |
| 2024-08-09 | 2024-08-07 | 2.890 | 726,500 | -1,000 | 0.02% | 2,099,585 |
| 2024-08-08 | 2024-08-06 | 2.870 | 727,500 | -1,000 | 0.02% | 2,087,925 |
| 2024-08-07 | 2024-08-05 | 2.730 | 728,500 | +1,000 | 0.02% | 1,988,805 |
| 2024-08-02 | 2024-07-31 | 2.790 | 727,500 | +1,000 | 0.02% | 2,029,725 |
| 2024-07-29 | 2024-07-25 | 2.740 | 726,500 | +3,000 | 0.02% | 1,990,610 |
| 2024-07-26 | 2024-07-24 | 2.780 | 723,500 | +1,000 | 0.02% | 2,011,330 |
| 2024-07-25 | 2024-07-23 | 2.810 | 722,500 | -5,000 | 0.02% | 2,030,225 |
| 2024-07-18 | 2024-07-16 | 2.790 | 727,500 | +1,000 | 0.02% | 2,029,725 |
| 2024-07-09 | 2024-07-05 | 2.910 | 726,500 | -3,000 | 0.02% | 2,114,115 |
| 2024-07-02 | 2024-06-27 | 2.720 | 729,500 | +1,000 | 0.02% | 1,984,240 |
| 2024-06-26 | 2024-06-24 | 2.810 | 728,500 | +1,000 | 0.02% | 2,047,085 |
| 2024-06-24 | 2024-06-20 | 2.860 | 727,500 | -1,000 | 0.02% | 2,080,650 |
| 2024-06-21 | 2024-06-19 | 2.950 | 728,500 | -1,000 | 0.02% | 2,149,075 |
| 2024-06-20 | 2024-06-18 | 2.850 | 729,500 | +1,000 | 0.02% | 2,079,075 |
| 2024-06-19 | 2024-06-17 | 2.900 | 728,500 | -1,000 | 0.02% | 2,112,650 |
| 2024-06-14 | 2024-06-12 | 2.830 | 729,500 | +5,000 | 0.02% | 2,064,485 |
| 2024-06-11 | 2024-06-06 | 2.800 | 724,500 | -1,000 | 0.02% | 2,028,600 |
| 2024-06-06 | 2024-06-04 | 2.840 | 725,500 | -21,000 | 0.02% | 2,060,420 |
| 2024-05-31 | 2024-05-29 | 2.690 | 746,500 | +10,000 | 0.02% | 2,008,085 |
| 2024-05-29 | 2024-05-27 | 2.700 | 736,500 | +1,000 | 0.02% | 1,988,550 |
| 2024-05-28 | 2024-05-24 | 2.660 | 735,500 | +21,000 | 0.02% | 1,956,430 |
| 2024-05-23 | 2024-05-21 | 2.750 | 714,500 | +3,000 | 0.02% | 1,964,875 |
| 2024-05-21 | 2024-05-17 | 2.990 | 711,500 | +12,000 | 0.02% | 2,127,385 |
| 2024-05-20 | 2024-05-16 | 2.970 | 699,500 | -6,500 | 0.02% | 2,077,515 |
| 2024-05-06 | 2024-05-02 | 3.020 | 706,000 | -4,000 | 0.02% | 2,132,120 |
| 2024-05-02 | 2024-04-29 | 2.750 | 710,000 | +1,000 | 0.02% | 1,952,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 709,000 | +1,000 | 0.02% | 1,928,480 |
| 2024-04-26 | 2024-04-24 | 2.690 | 708,000 | +1,000 | 0.02% | 1,904,520 |
| 2024-04-17 | 2024-04-15 | 2.680 | 707,000 | +1,000 | 0.02% | 1,894,760 |
| 2024-04-09 | 2024-04-05 | 2.680 | 706,000 | +1,000 | 0.02% | 1,892,080 |
| 2024-03-28 | 2024-03-26 | 2.840 | 705,000 | +1,000 | 0.02% | 2,002,200 |
| 2024-03-21 | 2024-03-19 | 2.930 | 704,000 | +1,000 | 0.02% | 2,062,720 |
| 2024-03-18 | 2024-03-14 | 3.060 | 703,000 | -1,000 | 0.02% | 2,151,180 |
| 2024-03-14 | 2024-03-12 | 2.980 | 704,000 | -2,000 | 0.02% | 2,097,920 |
| 2024-03-11 | 2024-03-07 | 2.740 | 706,000 | +1,000 | 0.02% | 1,934,440 |
| 2024-03-08 | 2024-03-06 | 2.790 | 705,000 | +1,000 | 0.02% | 1,966,950 |
| 2024-03-01 | 2024-02-28 | 2.880 | 704,000 | -1,000 | 0.02% | 2,027,520 |
| 2024-02-29 | 2024-02-27 | 2.870 | 705,000 | -1,000 | 0.02% | 2,023,350 |
| 2024-02-28 | 2024-02-26 | 2.810 | 706,000 | -1,000 | 0.02% | 1,983,860 |
| 2024-02-05 | 2024-02-01 | 2.620 | 707,000 | +2,000 | 0.02% | 1,852,340 |
| 2024-02-02 | 2024-01-31 | 2.630 | 705,000 | +1,000 | 0.02% | 1,854,150 |
| 2024-01-31 | 2024-01-29 | 2.860 | 704,000 | +1,000 | 0.02% | 2,013,440 |
| 2024-01-30 | 2024-01-26 | 2.930 | 703,000 | +2,000 | 0.02% | 2,059,790 |
| 2024-01-26 | 2024-01-24 | 3.000 | 701,000 | +1,000 | 0.02% | 2,103,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 700,000 | +2,000 | 0.02% | 2,177,000 |
| 2024-01-19 | 2024-01-17 | 3.210 | 698,000 | +1,000 | 0.02% | 2,240,580 |
| 2024-01-17 | 2024-01-15 | 3.480 | 697,000 | -3,000 | 0.02% | 2,425,560 |
| 2024-01-10 | 2024-01-08 | 3.110 | 700,000 | +5,000 | 0.02% | 2,177,000 |
| 2024-01-08 | 2024-01-04 | 3.630 | 695,000 | +1,000 | 0.02% | 2,522,850 |
| 2024-01-03 | 2023-12-29 | 3.730 | 694,000 | -1,000 | 0.02% | 2,588,620 |
| 2024-01-02 | 2023-12-28 | 3.670 | 695,000 | -1,000 | 0.02% | 2,550,650 |
| 2023-12-21 | 2023-12-19 | 3.500 | 696,000 | +2,000 | 0.02% | 2,436,000 |
| 2023-12-06 | 2023-12-04 | 3.850 | 694,000 | +1,000 | 0.02% | 2,671,900 |
| 2023-12-05 | 2023-12-01 | 3.870 | 693,000 | -10,000 | 0.02% | 2,681,910 |
| 2023-11-28 | 2023-11-24 | 3.920 | 703,000 | -1,000 | 0.02% | 2,755,760 |
| 2023-11-21 | 2023-11-17 | 3.890 | 704,000 | -5,000 | 0.02% | 2,738,560 |
| 2023-11-08 | 2023-11-06 | 3.810 | 709,000 | -1,000 | 0.02% | 2,701,290 |
| 2023-11-01 | 2023-10-30 | 3.800 | 710,000 | -12,000 | 0.02% | 2,698,000 |
| 2023-09-29 | 2023-09-27 | 3.600 | 722,000 | -1,000 | 0.02% | 2,599,200 |
| 2023-09-26 | 2023-09-22 | 3.460 | 723,000 | -1,000 | 0.02% | 2,501,580 |
| 2023-09-18 | 2023-09-14 | 3.260 | 724,000 | -1,000 | 0.02% | 2,360,240 |
| 2023-09-14 | 2023-09-12 | 3.100 | 725,000 | -10,000 | 0.02% | 2,247,500 |
| 2023-08-31 | 2023-08-29 | 2.970 | 735,000 | +1,000 | 0.02% | 2,182,950 |
| 2023-08-30 | 2023-08-28 | 2.960 | 734,000 | -10,000 | 0.02% | 2,172,640 |
| 2023-08-09 | 2023-08-07 | 3.210 | 744,000 | +2,000 | 0.02% | 2,388,240 |
| 2023-07-19 | 2023-07-14 | 3.600 | 742,000 | -10,000 | 0.02% | 2,671,200 |
| 2023-07-11 | 2023-07-07 | 3.400 | 752,000 | -1,000 | 0.02% | 2,556,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 753,000 | +1,000 | 0.02% | 2,402,070 |
| 2023-07-03 | 2023-06-29 | 3.320 | 752,000 | +10,000 | 0.02% | 2,496,640 |
| 2023-06-30 | 2023-06-28 | 3.450 | 742,000 | +2,000 | 0.02% | 2,559,900 |
| 2023-06-23 | 2023-06-20 | 3.900 | 740,000 | -11,000 | 0.02% | 2,886,000 |
| 2023-06-21 | 2023-06-19 | 3.790 | 751,000 | -1,000 | 0.02% | 2,846,290 |
| 2023-05-23 | 2023-05-19 | 3.480 | 752,000 | -8,500 | 0.02% | 2,616,960 |
| 2023-05-22 | 2023-05-18 | 3.520 | 760,500 | +9,500 | 0.02% | 2,676,960 |
| 2023-05-15 | 2023-05-11 | 3.640 | 751,000 | -10,000 | 0.02% | 2,733,640 |
| 2023-05-12 | 2023-05-10 | 3.680 | 761,000 | +1,000 | 0.02% | 2,800,480 |
| 2023-04-17 | 2023-04-13 | 4.000 | 760,000 | -1,000 | 0.02% | 3,040,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 761,000 | -11,000 | 0.02% | 2,960,290 |
| 2023-04-04 | 2023-03-31 | 3.640 | 772,000 | +10,000 | 0.02% | 2,810,080 |
| 2023-03-03 | 2023-03-01 | 3.690 | 762,000 | -10,000 | 0.02% | 2,811,780 |
| 2023-02-21 | 2023-02-17 | 3.620 | 772,000 | +2,000 | 0.02% | 2,794,640 |
| 2023-02-17 | 2023-02-15 | 3.720 | 770,000 | +2,000 | 0.02% | 2,864,400 |
| 2023-02-16 | 2023-02-14 | 4.120 | 768,000 | +10,000 | 0.02% | 3,164,160 |
| 2023-02-13 | 2023-02-09 | 4.060 | 758,000 | +1,000 | 0.02% | 3,077,480 |
| 2023-02-06 | 2023-02-02 | 4.240 | 757,000 | -1,000 | 0.02% | 3,209,680 |
| 2023-02-01 | 2023-01-30 | 3.940 | 758,000 | -500 | 0.02% | 2,986,520 |
| 2023-01-27 | 2023-01-20 | 3.700 | 758,500 | +1,000 | 0.02% | 2,806,450 |
| 2023-01-26 | 2023-01-19 | 3.780 | 757,500 | +1,000 | 0.02% | 2,863,350 |
| 2023-01-19 | 2023-01-17 | 4.100 | 756,500 | +1,000 | 0.02% | 3,101,650 |
| 2023-01-18 | 2023-01-16 | 4.270 | 755,500 | -14,000 | 0.02% | 3,225,985 |
| 2023-01-17 | 2023-01-13 | 4.090 | 769,500 | -10,000 | 0.02% | 3,147,255 |
| 2023-01-16 | 2023-01-12 | 4.050 | 779,500 | -1,000 | 0.02% | 3,156,975 |
| 2023-01-09 | 2023-01-05 | 3.890 | 780,500 | -1,000 | 0.02% | 3,036,145 |
| 2023-01-05 | 2023-01-03 | 3.710 | 781,500 | -9,000 | 0.02% | 2,899,365 |
| 2022-12-30 | 2022-12-28 | 3.660 | 790,500 | -12,000 | 0.02% | 2,893,230 |
| 2022-12-29 | 2022-12-23 | 3.780 | 802,500 | +13,000 | 0.02% | 3,033,450 |
| 2022-12-23 | 2022-12-21 | 3.830 | 789,500 | -11,000 | 0.02% | 3,023,785 |
| 2022-12-20 | 2022-12-16 | 3.470 | 800,500 | -15,000 | 0.02% | 2,777,735 |
| 2022-12-12 | 2022-12-08 | 3.420 | 815,500 | -1,000 | 0.02% | 2,789,010 |
| 2022-12-09 | 2022-12-07 | 3.170 | 816,500 | +1,000 | 0.02% | 2,588,305 |
| 2022-12-06 | 2022-12-02 | 3.110 | 815,500 | -2,000 | 0.02% | 2,536,205 |
| 2022-12-02 | 2022-11-30 | 3.040 | 817,500 | -1,000 | 0.02% | 2,485,200 |
| 2022-11-29 | 2022-11-25 | 3.010 | 818,500 | +1,000 | 0.02% | 2,463,685 |
| 2022-11-25 | 2022-11-23 | 2.920 | 817,500 | -15,000 | 0.02% | 2,387,100 |
| 2022-11-22 | 2022-11-18 | 3.170 | 832,500 | -50,000 | 0.02% | 2,639,025 |
| 2022-11-21 | 2022-11-17 | 2.950 | 882,500 | -1,000 | 0.02% | 2,603,375 |
| 2022-11-18 | 2022-11-16 | 2.910 | 883,500 | -54,000 | 0.02% | 2,570,985 |
| 2022-11-17 | 2022-11-15 | 2.700 | 937,500 | -44,000 | 0.03% | 2,531,250 |
| 2022-11-16 | 2022-11-14 | 2.520 | 981,500 | +26,000 | 0.03% | 2,473,380 |
| 2022-11-15 | 2022-11-11 | 2.340 | 955,500 | -54,000 | 0.03% | 2,235,870 |
| 2022-11-10 | 2022-11-08 | 2.280 | 1,009,500 | -2,000 | 0.03% | 2,301,660 |
| 2022-11-09 | 2022-11-07 | 2.270 | 1,011,500 | -2,000 | 0.03% | 2,296,105 |
| 2022-11-08 | 2022-11-04 | 2.180 | 1,013,500 | -4,000 | 0.03% | 2,209,430 |
| 2022-11-04 | 2022-11-02 | 2.050 | 1,017,500 | +40,000 | 0.03% | 2,085,875 |
| 2022-11-01 | 2022-10-28 | 1.930 | 977,500 | -6,000 | 0.03% | 1,886,575 |
| 2022-10-31 | 2022-10-27 | 1.980 | 983,500 | -100,000 | 0.03% | 1,947,330 |
| 2022-10-13 | 2022-10-11 | 2.050 | 1,083,500 | -10,000 | 0.03% | 2,221,175 |
| 2022-10-10 | 2022-10-06 | 2.150 | 1,093,500 | -2,000 | 0.03% | 2,351,025 |
| 2022-09-30 | 2022-09-28 | 2.240 | 1,095,500 | -50,000 | 0.03% | 2,453,920 |
| 2022-09-29 | 2022-09-27 | 2.300 | 1,145,500 | -2,000 | 0.03% | 2,634,650 |
| 2022-09-07 | 2022-09-05 | 2.230 | 1,147,500 | +2,000 | 0.03% | 2,558,925 |
| 2022-08-29 | 2022-08-25 | 2.250 | 1,145,500 | +2,000 | 0.03% | 2,577,375 |
| 2022-08-24 | 2022-08-22 | 2.290 | 1,143,500 | -6,000 | 0.03% | 2,618,615 |
| 2022-08-10 | 2022-08-08 | 2.320 | 1,149,500 | -1,000 | 0.03% | 2,666,840 |
| 2022-08-08 | 2022-08-04 | 2.260 | 1,150,500 | -4,000 | 0.03% | 2,600,130 |
| 2022-08-04 | 2022-08-02 | 2.230 | 1,154,500 | +5,000 | 0.03% | 2,574,535 |
| 2022-08-03 | 2022-08-01 | 2.300 | 1,149,500 | +20,000 | 0.03% | 2,643,850 |
| 2022-08-02 | 2022-07-29 | 2.350 | 1,129,500 | +4,000 | 0.03% | 2,654,325 |
| 2022-07-28 | 2022-07-26 | 2.500 | 1,125,500 | +15,000 | 0.03% | 2,813,750 |
| 2022-07-26 | 2022-07-22 | 2.490 | 1,110,500 | -20,000 | 0.03% | 2,765,145 |
| 2022-07-22 | 2022-07-20 | 2.460 | 1,130,500 | +38,000 | 0.03% | 2,781,030 |
| 2022-07-19 | 2022-07-15 | 2.420 | 1,092,500 | +2,000 | 0.03% | 2,643,850 |
| 2022-07-15 | 2022-07-13 | 2.470 | 1,090,500 | +10,000 | 0.03% | 2,693,535 |
| 2022-07-13 | 2022-07-11 | 2.640 | 1,080,500 | -32,000 | 0.03% | 2,852,520 |
| 2022-07-12 | 2022-07-08 | 2.500 | 1,112,500 | +20,000 | 0.03% | 2,781,250 |
| 2022-07-08 | 2022-07-06 | 2.440 | 1,092,500 | +22,000 | 0.03% | 2,665,700 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,070,500 | -20,000 | 0.03% | 2,697,660 |
| 2022-06-30 | 2022-06-28 | 2.700 | 1,090,500 | +10,000 | 0.03% | 2,944,350 |
| 2022-06-29 | 2022-06-27 | 2.700 | 1,080,500 | -2,000 | 0.03% | 2,917,350 |
| 2022-06-28 | 2022-06-24 | 2.680 | 1,082,500 | +16,000 | 0.03% | 2,901,100 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,066,500 | -14,000 | 0.03% | 2,772,900 |
| 2022-06-20 | 2022-06-16 | 2.400 | 1,080,500 | -2,000 | 0.03% | 2,593,200 |
| 2022-06-16 | 2022-06-14 | 2.400 | 1,082,500 | +2,000 | 0.03% | 2,598,000 |
| 2022-06-14 | 2022-06-10 | 2.520 | 1,080,500 | -2,000 | 0.03% | 2,722,860 |
| 2022-06-02 | 2022-05-31 | 2.460 | 1,082,500 | +20,000 | 0.03% | 2,662,950 |
| 2022-05-17 | 2022-05-13 | 2.330 | 1,062,500 | +10,000 | 0.03% | 2,475,625 |
| 2022-05-13 | 2022-05-11 | 2.330 | 1,052,500 | -2,000 | 0.03% | 2,452,325 |
| 2022-05-11 | 2022-05-06 | 2.290 | 1,054,500 | +6,000 | 0.03% | 2,414,805 |
| 2022-05-06 | 2022-05-04 | 2.290 | 1,048,500 | +2,000 | 0.03% | 2,401,065 |
| 2022-05-05 | 2022-05-03 | 2.390 | 1,046,500 | -1,000 | 0.03% | 2,501,135 |
| 2022-05-04 | 2022-04-29 | 2.470 | 1,047,500 | +4,000 | 0.03% | 2,587,325 |
| 2022-04-27 | 2022-04-25 | 2.500 | 1,043,500 | +2,000 | 0.03% | 2,608,750 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,041,500 | +2,000 | 0.03% | 2,718,315 |
| 2022-04-12 | 2022-04-08 | 2.760 | 1,039,500 | +18,000 | 0.03% | 2,869,020 |
| 2022-04-11 | 2022-04-07 | 2.760 | 1,021,500 | +10,000 | 0.03% | 2,819,340 |
| 2022-04-08 | 2022-04-06 | 2.860 | 1,011,500 | -10,000 | 0.03% | 2,892,890 |
| 2022-04-07 | 2022-04-04 | 2.930 | 1,021,500 | -10,000 | 0.03% | 2,992,995 |
| 2022-04-04 | 2022-03-31 | 3.000 | 1,031,500 | -8,000 | 0.03% | 3,094,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 1,039,500 | +10,000 | 0.03% | 2,941,785 |
| 2022-03-22 | 2022-03-18 | 3.090 | 1,029,500 | -10,000 | 0.03% | 3,181,155 |
| 2022-03-01 | 2022-02-25 | 3.200 | 1,039,500 | +1,000 | 0.03% | 3,326,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 1,038,500 | +2,000 | 0.03% | 3,395,895 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,036,500 | +21,000 | 0.03% | 3,461,910 |
| 2022-02-18 | 2022-02-16 | 3.460 | 1,015,500 | -10,000 | 0.03% | 3,513,630 |
| 2022-02-17 | 2022-02-15 | 3.430 | 1,025,500 | -8,000 | 0.03% | 3,517,465 |
| 2022-02-15 | 2022-02-11 | 3.420 | 1,033,500 | +10,000 | 0.03% | 3,534,570 |
| 2022-02-11 | 2022-02-09 | 3.550 | 1,023,500 | -22,000 | 0.03% | 3,633,425 |
| 2022-02-10 | 2022-02-08 | 3.510 | 1,045,500 | -40,000 | 0.03% | 3,669,705 |
| 2022-02-07 | 2022-01-31 | 3.390 | 1,085,500 | +20,000 | 0.03% | 3,679,845 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,065,500 | +22,000 | 0.03% | 3,622,700 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,043,500 | +3,000 | 0.03% | 3,714,860 |
| 2022-01-26 | 2022-01-24 | 3.660 | 1,040,500 | -1,000 | 0.03% | 3,808,230 |
| 2022-01-25 | 2022-01-21 | 3.710 | 1,041,500 | +2,000 | 0.03% | 3,863,965 |
| 2022-01-20 | 2022-01-18 | 3.790 | 1,039,500 | -1,000 | 0.03% | 3,939,705 |
| 2022-01-19 | 2022-01-17 | 3.760 | 1,040,500 | -2,000 | 0.03% | 3,912,280 |
| 2022-01-12 | 2022-01-10 | 3.660 | 1,042,500 | -11,000 | 0.03% | 3,815,550 |
| 2022-01-11 | 2022-01-07 | 3.550 | 1,053,500 | +11,000 | 0.03% | 3,739,925 |
| 2022-01-10 | 2022-01-06 | 3.580 | 1,042,500 | +1,000 | 0.03% | 3,732,150 |
| 2022-01-05 | 2022-01-03 | 3.780 | 1,041,500 | -23,000 | 0.03% | 3,936,870 |
| 2021-12-29 | 2021-12-24 | 3.480 | 1,064,500 | -10,000 | 0.03% | 3,704,460 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,074,500 | +11,000 | 0.03% | 3,674,790 |
| 2021-12-09 | 2021-12-07 | 3.620 | 1,063,500 | +2,000 | 0.03% | 3,849,870 |
| 2021-12-03 | 2021-12-01 | 3.610 | 1,061,500 | +10,000 | 0.03% | 3,832,015 |
| 2021-11-25 | 2021-11-23 | 3.710 | 1,051,500 | -10,000 | 0.03% | 3,901,065 |
| 2021-11-24 | 2021-11-22 | 3.720 | 1,061,500 | -6,000 | 0.03% | 3,948,780 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,067,500 | -1,000 | 0.03% | 4,099,200 |
| 2021-11-18 | 2021-11-16 | 3.820 | 1,068,500 | -1,000 | 0.03% | 4,081,670 |
| 2021-11-17 | 2021-11-15 | 3.790 | 1,069,500 | -10,000 | 0.03% | 4,053,405 |
| 2021-11-16 | 2021-11-12 | 3.770 | 1,079,500 | -1,000 | 0.03% | 4,069,715 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,080,500 | +15,000 | 0.03% | 3,868,190 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,065,500 | +10,000 | 0.03% | 3,782,525 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,055,500 | +2,000 | 0.03% | 3,831,465 |
| 2021-11-01 | 2021-10-28 | 3.700 | 1,053,500 | +1,000 | 0.03% | 3,897,950 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,052,500 | +2,000 | 0.03% | 3,999,500 |
| 2021-10-12 | 2021-10-08 | 3.920 | 1,050,500 | -1,000 | 0.03% | 4,117,960 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,051,500 | +1,000 | 0.03% | 4,037,760 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,050,500 | -10,000 | 0.03% | 4,202,000 |
| 2021-09-28 | 2021-09-24 | 4.050 | 1,060,500 | -5,000 | 0.03% | 4,295,025 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,065,500 | +5,000 | 0.03% | 4,357,895 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,060,500 | -15,000 | 0.03% | 4,252,605 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,075,500 | +20,000 | 0.03% | 4,549,365 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,055,500 | -2,000 | 0.03% | 4,348,660 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,057,500 | +20,000 | 0.03% | 4,462,650 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,037,500 | +10,000 | 0.03% | 4,409,375 |
| 2021-08-31 | 2021-08-27 | 3.980 | 1,027,500 | -500 | 0.03% | 4,089,450 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,028,000 | -1,000 | 0.03% | 4,070,880 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,029,000 | +1,000 | 0.03% | 3,930,780 |
| 2021-08-19 | 2021-08-17 | 4.000 | 1,028,000 | +11,000 | 0.03% | 4,112,000 |
| 2021-08-09 | 2021-08-05 | 4.250 | 1,017,000 | +20,000 | 0.03% | 4,322,250 |
| 2021-08-05 | 2021-08-03 | 4.270 | 997,000 | -7,000 | 0.03% | 4,257,190 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,004,000 | -1,000 | 0.03% | 4,267,000 |
| 2021-07-30 | 2021-07-28 | 4.030 | 1,005,000 | -5,000 | 0.03% | 4,050,150 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,010,000 | +2,000 | 0.03% | 4,080,400 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,008,000 | -26,500 | 0.03% | 4,404,960 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,034,500 | +1,000 | 0.03% | 4,479,385 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,033,500 | -20,000 | 0.03% | 4,506,060 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,053,500 | +1,000 | 0.03% | 4,761,820 |
| 2021-07-19 | 2021-07-15 | 4.580 | 1,052,500 | +2,000 | 0.03% | 4,820,450 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,050,500 | +30,000 | 0.03% | 4,748,260 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,020,500 | +8,000 | 0.03% | 4,571,840 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,012,500 | +1,000 | 0.03% | 4,576,500 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,011,500 | +13,000 | 0.03% | 4,743,935 |
| 2021-07-08 | 2021-07-06 | 4.830 | 998,500 | +10,000 | 0.03% | 4,822,755 |
| 2021-07-07 | 2021-07-05 | 5.060 | 988,500 | +22,000 | 0.03% | 5,001,810 |
| 2021-07-06 | 2021-07-02 | 5.210 | 966,500 | -13,000 | 0.03% | 5,035,465 |
| 2021-07-05 | 2021-06-30 | 5.110 | 979,500 | +1,000 | 0.03% | 5,005,245 |
| 2021-07-02 | 2021-06-29 | 5.070 | 978,500 | +10,000 | 0.03% | 4,960,995 |
| 2021-06-28 | 2021-06-24 | 5.200 | 968,500 | +10,000 | 0.03% | 5,036,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 958,500 | -10,000 | 0.03% | 5,003,370 |
| 2021-06-22 | 2021-06-18 | 5.250 | 968,500 | +20,000 | 0.03% | 5,084,625 |
| 2021-06-18 | 2021-06-16 | 5.160 | 948,500 | +3,000 | 0.03% | 4,894,260 |
| 2021-06-17 | 2021-06-15 | 5.450 | 945,500 | +20,000 | 0.03% | 5,152,975 |
| 2021-06-11 | 2021-06-09 | 5.650 | 925,500 | -36,000 | 0.03% | 5,229,075 |
| 2021-06-10 | 2021-06-08 | 5.400 | 961,500 | -33,000 | 0.03% | 5,192,100 |
| 2021-06-08 | 2021-06-04 | 5.240 | 994,500 | -5,000 | 0.03% | 5,211,180 |
| 2021-06-07 | 2021-06-03 | 5.270 | 999,500 | +10,000 | 0.03% | 5,267,365 |
| 2021-06-04 | 2021-06-02 | 5.260 | 989,500 | -18,000 | 0.03% | 5,204,770 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,007,500 | -10,000 | 0.03% | 5,571,475 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,017,500 | +11,500 | 0.03% | 5,352,050 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,006,000 | +43,500 | 0.03% | 5,392,160 |
| 2021-05-27 | 2021-05-25 | 5.400 | 962,500 | -10,000 | 0.03% | 5,197,500 |
| 2021-05-26 | 2021-05-24 | 5.560 | 972,500 | -60,000 | 0.03% | 5,407,100 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,032,500 | -24,000 | 0.03% | 5,554,850 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,056,500 | -10,000 | 0.03% | 5,388,150 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,066,500 | -21,500 | 0.03% | 5,588,460 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,088,000 | +5,000 | 0.03% | 5,222,400 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,083,000 | +9,000 | 0.03% | 5,133,420 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,074,000 | -1,000 | 0.03% | 5,101,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 1,075,000 | +1,000 | 0.03% | 5,074,000 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,074,000 | -8,000 | 0.03% | 5,101,500 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,082,000 | -3,000 | 0.03% | 5,193,600 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,085,000 | +11,000 | 0.03% | 4,958,450 |
| 2021-05-04 | 2021-04-30 | 4.720 | 1,074,000 | +1,000 | 0.03% | 5,069,280 |
| 2021-04-30 | 2021-04-28 | 4.780 | 1,073,000 | +5,000 | 0.03% | 5,128,940 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,068,000 | +10,000 | 0.03% | 5,105,040 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,058,000 | -8,500 | 0.03% | 5,099,560 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,066,500 | -11,000 | 0.03% | 5,108,535 |
| 2021-04-22 | 2021-04-20 | 4.620 | 1,077,500 | -3,000 | 0.03% | 4,978,050 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,080,500 | +3,000 | 0.03% | 5,013,520 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,077,500 | -10,000 | 0.03% | 4,902,625 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,087,500 | +10,000 | 0.03% | 4,915,500 |
| 2021-04-16 | 2021-04-14 | 4.580 | 1,077,500 | -20,000 | 0.03% | 4,934,950 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,097,500 | +10,000 | 0.03% | 5,015,575 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,087,500 | +33,500 | 0.03% | 5,089,500 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,054,000 | +1,000 | 0.03% | 4,932,720 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,053,000 | +9,000 | 0.03% | 5,117,580 |
| 2021-04-01 | 2021-03-30 | 5.050 | 1,044,000 | -10,000 | 0.03% | 5,272,200 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,054,000 | -1,000 | 0.03% | 5,227,840 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,055,000 | +1,000 | 0.03% | 5,074,550 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,054,000 | +15,000 | 0.03% | 5,069,740 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,039,000 | +20,000 | 0.03% | 5,174,220 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,019,000 | -10,000 | 0.03% | 5,258,040 |
| 2021-03-16 | 2021-03-12 | 4.930 | 1,029,000 | -93,500 | 0.03% | 5,072,970 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,122,500 | -10,000 | 0.03% | 5,657,400 |
| 2021-03-12 | 2021-03-10 | 5.030 | 1,132,500 | -15,000 | 0.03% | 5,696,475 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,147,500 | -70,000 | 0.03% | 5,645,700 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,217,500 | +30,000 | 0.03% | 5,990,100 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,187,500 | -15,000 | 0.03% | 6,163,125 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,202,500 | +41,000 | 0.03% | 6,313,125 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,161,500 | -35,000 | 0.03% | 6,353,405 |
| 2021-03-02 | 2021-02-26 | 5.240 | 1,196,500 | +60,000 | 0.03% | 6,269,660 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,136,500 | -1,500 | 0.03% | 6,148,465 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,138,000 | -15,000 | 0.03% | 6,008,640 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,153,000 | +37,000 | 0.03% | 6,399,150 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,116,000 | -19,500 | 0.03% | 6,249,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,135,500 | +10,000 | 0.03% | 6,733,515 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,125,500 | +67,500 | 0.03% | 6,707,980 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,058,000 | -49,000 | 0.03% | 6,263,360 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,107,000 | -12,500 | 0.03% | 6,575,580 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,119,500 | -39,000 | 0.03% | 6,258,005 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,158,500 | +41,000 | 0.03% | 6,869,905 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,117,500 | +8,500 | 0.03% | 6,559,725 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,109,000 | +37,000 | 0.03% | 6,864,710 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,072,000 | -147,000 | 0.03% | 6,689,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,219,000 | +68,000 | 0.04% | 7,923,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,151,000 | -16,000 | 0.04% | 6,721,840 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,167,000 | -29,000 | 0.04% | 6,885,300 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,196,000 | +9,500 | 0.04% | 4,664,400 |
| 2021-01-29 | 2021-01-27 | 3.900 | 1,186,500 | +10,000 | 0.04% | 4,627,350 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,176,500 | +5,000 | 0.04% | 4,611,880 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,171,500 | +4,000 | 0.04% | 4,580,565 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,167,500 | +45,500 | 0.04% | 4,623,300 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,122,000 | -10,000 | 0.03% | 4,476,780 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,132,000 | +2,000 | 0.03% | 4,482,720 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,130,000 | -10,000 | 0.03% | 4,294,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,140,000 | -8,000 | 0.04% | 4,320,600 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,148,000 | -65,000 | 0.04% | 4,465,720 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,213,000 | +7,000 | 0.04% | 4,342,540 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,206,000 | -5,000 | 0.04% | 4,389,840 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,211,000 | +46,000 | 0.04% | 4,359,600 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,165,000 | +50,000 | 0.04% | 4,357,100 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,115,000 | -30,000 | 0.03% | 4,281,600 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,145,000 | -50,000 | 0.04% | 4,328,100 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,195,000 | +15,000 | 0.04% | 4,313,950 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,180,000 | -25,000 | 0.04% | 4,283,400 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,205,000 | +17,000 | 0.04% | 4,386,200 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,188,000 | +15,000 | 0.04% | 4,312,440 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,173,000 | +10,000 | 0.04% | 4,351,830 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,163,000 | +15,000 | 0.04% | 4,442,660 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,148,000 | +26,000 | 0.04% | 4,316,480 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,122,000 | -20,000 | 0.03% | 4,398,240 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,142,000 | +15,500 | 0.04% | 4,213,980 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,126,500 | +41,000 | 0.03% | 4,111,725 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,085,500 | +24,000 | 0.03% | 3,994,640 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,061,500 | +44,000 | 0.03% | 4,108,005 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,017,500 | +2,000 | 0.03% | 4,415,950 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,015,500 | -7,000 | 0.03% | 4,752,540 |
| 2020-12-02 | 2020-11-30 | 4.520 | 1,022,500 | +1,000 | 0.03% | 4,621,700 |
| 2020-12-01 | 2020-11-27 | 4.450 | 1,021,500 | -1,500 | 0.03% | 4,545,675 |
| 2020-11-30 | 2020-11-26 | 4.450 | 1,023,000 | -1,000 | 0.03% | 4,552,350 |
| 2020-11-27 | 2020-11-25 | 4.470 | 1,024,000 | -10,000 | 0.03% | 4,577,280 |
| 2020-11-24 | 2020-11-20 | 4.360 | 1,034,000 | -10,000 | 0.03% | 4,508,240 |
| 2020-11-19 | 2020-11-17 | 4.270 | 1,044,000 | +4,500 | 0.03% | 4,457,880 |
| 2020-11-17 | 2020-11-13 | 4.350 | 1,039,500 | +17,000 | 0.03% | 4,521,825 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,022,500 | +1,000 | 0.03% | 4,662,600 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,021,500 | +1,000 | 0.03% | 4,586,535 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,020,500 | -20,000 | 0.03% | 4,520,815 |
| 2020-11-05 | 2020-11-03 | 4.390 | 1,040,500 | -1,000 | 0.03% | 4,567,795 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,041,500 | -20,000 | 0.03% | 4,811,730 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,061,500 | +1,000 | 0.03% | 4,787,365 |
| 2020-10-28 | 2020-10-23 | 4.770 | 1,060,500 | -2,000 | 0.03% | 5,058,585 |
| 2020-10-23 | 2020-10-21 | 4.760 | 1,062,500 | -1,000 | 0.03% | 5,057,500 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,063,500 | -1,000 | 0.03% | 4,924,005 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,064,500 | +1,000 | 0.03% | 4,960,570 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,063,500 | -12,000 | 0.03% | 5,126,070 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,075,500 | -1,000 | 0.03% | 5,011,830 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,076,500 | -13,000 | 0.03% | 4,984,195 |
| 2020-10-12 | 2020-10-08 | 4.510 | 1,089,500 | -4,000 | 0.03% | 4,913,645 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,093,500 | -500 | 0.03% | 4,920,750 |
| 2020-10-05 | 2020-09-29 | 4.500 | 1,094,000 | +500 | 0.03% | 4,923,000 |
| 2020-09-29 | 2020-09-25 | 4.440 | 1,093,500 | -20,000 | 0.03% | 4,855,140 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,113,500 | -9,000 | 0.03% | 4,899,400 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,122,500 | +20,000 | 0.03% | 5,230,850 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,102,500 | -20,000 | 0.03% | 5,258,925 |
| 2020-09-16 | 2020-09-14 | 4.730 | 1,122,500 | +17,000 | 0.03% | 5,309,425 |
| 2020-09-11 | 2020-09-09 | 4.620 | 1,105,500 | +13,000 | 0.03% | 5,107,410 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,092,500 | -10,000 | 0.03% | 5,211,225 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,102,500 | -1,000 | 0.03% | 5,093,550 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,103,500 | -1,000 | 0.03% | 5,109,205 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,104,500 | -1,000 | 0.03% | 5,036,520 |
| 2020-09-04 | 2020-09-02 | 4.570 | 1,105,500 | +10,000 | 0.03% | 5,052,135 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,095,500 | +10,000 | 0.03% | 4,601,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,085,500 | +109,000 | 0.03% | 4,830,475 |
| 2020-08-31 | 2020-08-27 | 4.880 | 976,500 | +10,000 | 0.03% | 4,765,320 |
| 2020-08-28 | 2020-08-26 | 4.960 | 966,500 | -22,000 | 0.03% | 4,793,840 |
| 2020-08-27 | 2020-08-25 | 4.920 | 988,500 | -8,000 | 0.03% | 4,863,420 |
| 2020-08-24 | 2020-08-20 | 4.730 | 996,500 | +12,000 | 0.03% | 4,713,445 |
| 2020-08-20 | 2020-08-18 | 4.950 | 984,500 | -12,000 | 0.03% | 4,873,275 |
| 2020-08-19 | 2020-08-17 | 4.900 | 996,500 | -20,000 | 0.03% | 4,882,850 |
| 2020-08-17 | 2020-08-13 | 4.830 | 1,016,500 | -10,000 | 0.03% | 4,909,695 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,026,500 | +11,000 | 0.03% | 4,937,465 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,015,500 | +1,000 | 0.03% | 4,854,090 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,014,500 | +20,000 | 0.03% | 4,940,615 |
| 2020-08-10 | 2020-08-06 | 5.120 | 994,500 | -500 | 0.03% | 5,091,840 |
| 2020-08-07 | 2020-08-05 | 5.090 | 995,000 | -20,000 | 0.03% | 5,064,550 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,015,000 | -15,000 | 0.03% | 5,135,900 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,030,000 | -11,000 | 0.03% | 5,108,800 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,041,000 | +2,000 | 0.03% | 5,028,030 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,039,000 | -6,000 | 0.03% | 4,883,300 |
| 2020-07-28 | 2020-07-24 | 4.730 | 1,045,000 | +10,000 | 0.03% | 4,942,850 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,035,000 | -29,000 | 0.03% | 5,112,900 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,064,000 | -217,000 | 0.03% | 5,437,040 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,281,000 | -30,000 | 0.04% | 6,494,670 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,311,000 | -36,000 | 0.04% | 6,541,890 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,347,000 | +4,000 | 0.04% | 6,357,840 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,343,000 | +51,000 | 0.04% | 6,634,420 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,292,000 | +10,000 | 0.04% | 6,369,560 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,282,000 | -22,500 | 0.04% | 6,627,940 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,304,500 | -60,000 | 0.04% | 6,496,410 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,364,500 | -123,000 | 0.04% | 6,658,760 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,487,500 | +12,000 | 0.05% | 7,214,375 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,475,500 | +14,000 | 0.05% | 7,141,420 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,461,500 | -30,000 | 0.04% | 7,292,885 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,491,500 | +10,000 | 0.05% | 7,308,350 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,481,500 | +200,000 | 0.05% | 7,022,310 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,281,500 | +1,000 | 0.04% | 6,112,755 |
| 2020-06-30 | 2020-06-26 | 5.071 | 1,280,500 | -176,000 | 0.04% | 6,493,066 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,456,500 | +17,443 | 0.04% | 7,444,480 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,439,057 | +988 | 0.04% | 7,399,021 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,438,069 | -67,680 | 0.04% | 7,612,266 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,505,749 | -49,401 | 0.05% | 7,909,563 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,555,150 | -20,748 | 0.05% | 8,169,062 |
| 2020-06-19 | 2020-06-17 | 4.889 | 1,575,898 | -25,689 | 0.05% | 7,703,849 |
| 2020-06-18 | 2020-06-16 | 4.514 | 1,601,587 | +14,821 | 0.05% | 7,229,661 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,586,766 | -9,881 | 0.05% | 6,680,958 |
| 2020-06-16 | 2020-06-12 | 4.322 | 1,596,647 | -25,194 | 0.05% | 6,900,321 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,621,841 | +8,398 | 0.05% | 6,894,299 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,613,443 | +79,042 | 0.05% | 7,201,529 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,534,401 | -41,497 | 0.05% | 6,957,439 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,575,898 | -988 | 0.05% | 6,587,349 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,576,886 | -10,868 | 0.05% | 6,431,879 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,587,754 | -23,219 | 0.05% | 6,331,578 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,610,973 | -9,880 | 0.05% | 6,424,170 |
| 2020-06-04 | 2020-06-02 | 3.998 | 1,620,853 | -9,881 | 0.05% | 6,479,974 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,630,734 | -8,892 | 0.05% | 6,519,477 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,639,626 | +988 | 0.05% | 6,422,266 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,638,638 | +988 | 0.05% | 6,252,546 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,637,650 | +41,003 | 0.05% | 6,298,501 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,596,647 | +7,904 | 0.05% | 6,286,241 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,588,743 | -29,640 | 0.05% | 6,367,682 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,618,383 | -256,886 | 0.05% | 6,322,679 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,875,269 | +61,257 | 0.06% | 7,800,778 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,814,012 | -29,641 | 0.06% | 7,545,960 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,843,653 | -69,161 | 0.06% | 7,370,701 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,912,814 | -9,881 | 0.06% | 7,666,559 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,922,695 | -19,760 | 0.06% | 7,589,402 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,942,455 | +9,880 | 0.06% | 7,765,700 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,932,575 | +49,401 | 0.06% | 7,824,001 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,883,174 | -20,748 | 0.06% | 7,319,041 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,903,922 | -9,880 | 0.06% | 7,187,709 |
| 2020-05-11 | 2020-05-07 | 3.795 | 1,913,802 | -34,581 | 0.06% | 7,263,748 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,948,383 | -14,821 | 0.06% | 7,335,839 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,963,204 | +4,941 | 0.06% | 7,173,071 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,958,263 | +33,592 | 0.06% | 7,016,278 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,924,671 | +321,108 | 0.06% | 7,363,441 |
| 2020-05-04 | 2020-04-28 | 3.947 | 1,603,563 | +12,844 | 0.05% | 6,329,700 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,590,719 | -15,808 | 0.05% | 6,166,302 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,606,527 | +9,880 | 0.05% | 6,471,480 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,596,647 | +9,881 | 0.05% | 6,399,361 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,586,766 | -64,222 | 0.05% | 6,552,478 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,650,988 | +8,892 | 0.05% | 6,416,640 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,642,096 | +14,821 | 0.05% | 6,265,741 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,627,275 | +47,425 | 0.05% | 6,126,838 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,579,850 | -8,893 | 0.05% | 6,395,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 1,588,743 | -988 | 0.05% | 6,158,642 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,589,731 | -18,772 | 0.05% | 5,905,032 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,608,503 | -19,760 | 0.05% | 6,088,720 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,628,263 | -9,881 | 0.05% | 6,097,598 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,638,144 | +25,689 | 0.05% | 6,267,241 |
| 2020-04-01 | 2020-03-30 | 3.917 | 1,612,455 | +2,964 | 0.05% | 6,315,840 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,609,491 | +147,216 | 0.05% | 6,532,290 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,462,275 | -14,821 | 0.05% | 6,793,198 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,477,096 | -11,856 | 0.05% | 6,652,751 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,488,952 | -19,761 | 0.05% | 6,073,210 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,508,713 | -5,434 | 0.05% | 6,108,002 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,514,147 | +11,857 | 0.05% | 6,022,726 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,502,290 | +2,964 | 0.05% | 6,462,123 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,499,326 | -4,940 | 0.05% | 6,494,898 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,504,266 | -18,773 | 0.05% | 6,851,248 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,523,039 | +1,976 | 0.05% | 6,998,410 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,521,063 | +21,737 | 0.05% | 7,435,786 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,499,326 | +26,676 | 0.05% | 7,541,973 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,472,650 | -10,374 | 0.05% | 7,273,641 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,483,024 | +2,964 | 0.05% | 7,129,750 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,480,060 | +7,904 | 0.05% | 7,250,321 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,472,156 | -988 | 0.05% | 7,107,302 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,473,144 | -9,880 | 0.05% | 7,156,801 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,483,024 | +14,820 | 0.05% | 7,384,920 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,468,204 | -15,808 | 0.05% | 7,444,862 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,484,012 | +988 | 0.05% | 7,510,000 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,483,024 | -115,599 | 0.05% | 7,580,050 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,598,623 | -54,341 | 0.05% | 8,154,721 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,652,964 | +29,641 | 0.05% | 8,465,380 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,623,323 | +9,880 | 0.05% | 8,379,298 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,613,443 | -19,761 | 0.05% | 8,442,609 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,633,204 | +7,905 | 0.05% | 8,546,012 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,625,299 | -180,809 | 0.05% | 8,521,098 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,806,108 | +9,880 | 0.06% | 9,597,001 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,796,228 | +4,941 | 0.06% | 9,308,162 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,791,287 | +1,976 | 0.06% | 9,064,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,789,311 | +5,928 | 0.06% | 8,982,558 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,783,383 | -7,904 | 0.06% | 9,097,199 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,791,287 | -9,387 | 0.06% | 9,355,078 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,800,674 | +23,713 | 0.06% | 9,859,727 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,776,961 | +35,075 | 0.06% | 10,233,465 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,741,886 | -15,809 | 0.05% | 10,401,699 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,757,695 | +12,845 | 0.05% | 10,958,642 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,744,850 | -39,027 | 0.05% | 11,002,178 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,783,877 | +14,820 | 0.06% | 10,941,328 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,769,057 | -3,952 | 0.05% | 10,689,286 |
| 2020-01-16 | 2020-01-14 | 5.992 | 1,773,009 | -3,952 | 0.05% | 10,623,440 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,776,961 | +16,302 | 0.06% | 10,629,135 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,760,659 | -2,964 | 0.05% | 10,531,622 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,763,623 | +4,940 | 0.05% | 10,638,601 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,758,683 | +11,363 | 0.05% | 10,324,002 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,747,320 | -3,952 | 0.05% | 10,451,833 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,751,272 | -12,845 | 0.05% | 10,634,997 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,764,117 | -988 | 0.05% | 10,534,451 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,765,105 | +2,964 | 0.05% | 10,325,971 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,762,141 | +3,952 | 0.05% | 10,255,127 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,758,189 | -14,326 | 0.05% | 10,232,127 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,772,515 | +28,159 | 0.05% | 10,351,380 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,744,356 | +26,182 | 0.05% | 9,975,073 |
| 2019-12-16 | 2019-12-12 | 5.810 | 1,718,174 | -23,712 | 0.05% | 9,981,862 |
| 2019-12-13 | 2019-12-11 | 5.698 | 1,741,886 | +9,880 | 0.05% | 9,925,689 |
| 2019-12-11 | 2019-12-09 | 5.627 | 1,732,006 | +28,653 | 0.05% | 9,746,680 |
| 2019-12-09 | 2019-12-05 | 5.708 | 1,703,353 | +13,832 | 0.05% | 9,723,358 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,689,521 | +16,302 | 0.05% | 9,576,000 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,673,219 | +494 | 0.05% | 9,568,277 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,672,725 | +25,195 | 0.05% | 9,734,753 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,647,530 | +20,255 | 0.05% | 10,238,450 |
| 2019-11-27 | 2019-11-25 | 6.376 | 1,627,275 | +23,712 | 0.05% | 10,376,097 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,603,563 | +29,641 | 0.05% | 10,224,901 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,573,922 | +9,880 | 0.05% | 9,972,179 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,564,042 | -9,880 | 0.05% | 10,194,521 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,573,922 | -19,761 | 0.05% | 10,306,709 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,593,683 | +4,940 | 0.05% | 9,855,432 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,588,743 | +5,929 | 0.05% | 9,969,603 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,582,814 | +7,904 | 0.05% | 9,932,398 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,574,910 | +4,940 | 0.05% | 10,010,319 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,569,970 | +36,557 | 0.05% | 10,026,590 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,533,413 | -13,833 | 0.05% | 10,320,799 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,547,246 | -494 | 0.05% | 10,617,483 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,547,740 | +29,641 | 0.05% | 10,072,598 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,518,099 | +4,940 | 0.05% | 10,002,616 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,513,159 | -38,039 | 0.05% | 9,939,437 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,551,198 | -5,928 | 0.05% | 9,121,702 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,557,126 | +13,833 | 0.05% | 9,030,481 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,543,293 | +9,880 | 0.05% | 9,278,278 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,533,413 | -2,964 | 0.05% | 9,405,119 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,536,377 | -494 | 0.05% | 9,174,499 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,536,871 | -494 | 0.05% | 9,457,438 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,537,365 | -494 | 0.05% | 9,444,918 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,537,859 | -10,375 | 0.05% | 9,370,128 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,548,234 | -9,880 | 0.05% | 9,370,663 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,558,114 | +2,964 | 0.05% | 9,067,751 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,555,150 | +19,761 | 0.05% | 8,924,582 |
| 2019-10-08 | 2019-10-03 | 5.708 | 1,535,389 | +5,928 | 0.05% | 8,764,559 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,529,461 | +2,470 | 0.05% | 8,792,640 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,526,991 | +7,904 | 0.05% | 9,396,640 |
| 2019-09-17 | 2019-09-13 | 6.386 | 1,519,087 | +24,701 | 0.05% | 9,701,626 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,494,386 | +30,629 | 0.05% | 9,543,874 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,463,757 | +25,490 | 0.05% | 9,389,822 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,438,267 | -19,548 | 0.05% | 9,108,587 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,457,815 | -19,548 | 0.05% | 9,396,450 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,477,363 | -14,662 | 0.05% | 9,205,033 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,492,025 | +43,984 | 0.05% | 9,601,688 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,448,041 | +19,548 | 0.05% | 9,022,336 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,428,493 | +4,399 | 0.04% | 8,842,078 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,424,094 | -29,323 | 0.04% | 8,902,269 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,453,417 | -488 | 0.05% | 8,758,432 |
| 2019-08-16 | 2019-08-14 | 5.535 | 1,453,905 | -9,775 | 0.05% | 8,047,373 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,463,680 | +9,775 | 0.05% | 8,386,003 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,453,905 | +977 | 0.05% | 8,210,998 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,452,928 | +10,263 | 0.05% | 8,368,995 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,442,665 | -9,286 | 0.05% | 8,546,040 |
| 2019-08-05 | 2019-08-01 | 6.180 | 1,451,951 | +22,481 | 0.05% | 8,972,423 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,429,470 | -19,548 | 0.04% | 8,935,875 |
| 2019-08-01 | 2019-07-30 | 6.292 | 1,449,018 | -9,774 | 0.05% | 9,117,373 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,458,792 | +19,548 | 0.05% | 9,402,747 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,439,244 | -1,955 | 0.05% | 9,055,874 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,441,199 | +11,729 | 0.05% | 9,141,900 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,429,470 | +14,661 | 0.04% | 9,096,750 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,414,809 | +24,924 | 0.04% | 8,525,777 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,389,885 | -10,263 | 0.04% | 8,332,922 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,400,148 | +10,263 | 0.04% | 8,064,978 |
| 2019-07-15 | 2019-07-11 | 5.862 | 1,389,885 | +489 | 0.04% | 8,148,062 |
| 2019-07-12 | 2019-07-10 | 5.914 | 1,389,396 | +3,421 | 0.04% | 8,216,270 |
| 2019-07-10 | 2019-07-08 | 5.821 | 1,385,975 | +9,774 | 0.04% | 8,068,420 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,376,201 | +489 | 0.04% | 8,307,201 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,375,712 | -9,774 | 0.04% | 8,290,174 |
| 2019-07-03 | 2019-06-28 | 5.791 | 1,385,486 | -489 | 0.04% | 8,023,048 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,385,975 | -977 | 0.04% | 8,110,960 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,386,952 | +3,909 | 0.04% | 8,059,918 |
| 2019-06-19 | 2019-06-17 | 5.566 | 1,383,043 | +12,707 | 0.04% | 7,697,601 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,370,336 | +488 | 0.04% | 7,570,798 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,369,848 | +2,933 | 0.04% | 7,898,530 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,366,915 | +13,053 | 0.04% | 7,740,117 |
| 2019-06-12 | 2019-06-10 | 5.735 | 1,353,862 | +6,279 | 0.04% | 7,764,310 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,347,583 | +6,762 | 0.04% | 7,672,500 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,340,821 | -1,449 | 0.04% | 7,606,241 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,342,270 | -3,864 | 0.04% | 7,864,571 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,346,134 | -5,796 | 0.04% | 8,221,651 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,351,930 | +9,660 | 0.04% | 8,173,080 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,342,270 | -13,041 | 0.04% | 8,295,316 |
| 2019-05-27 | 2019-05-23 | 6.180 | 1,355,311 | +40,089 | 0.04% | 8,375,910 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,315,222 | +8,211 | 0.04% | 8,046,467 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,307,011 | -3,381 | 0.04% | 9,362,763 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,310,392 | +9,661 | 0.04% | 9,658,283 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,300,731 | -20,287 | 0.04% | 10,044,886 |
| 2019-04-29 | 2019-04-25 | 7.226 | 1,321,018 | -4,830 | 0.04% | 9,545,152 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,325,848 | -14,490 | 0.04% | 9,744,752 |
| 2019-04-25 | 2019-04-23 | 7.288 | 1,340,338 | +4,830 | 0.04% | 9,768,001 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,335,508 | +4,830 | 0.04% | 9,995,477 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,330,678 | +34,294 | 0.04% | 9,931,777 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,296,384 | +96,601 | 0.04% | 10,105,257 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,199,783 | -48,301 | 0.04% | 9,488,876 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,248,084 | +28,980 | 0.04% | 9,677,080 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,219,104 | +8,694 | 0.04% | 9,237,842 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,210,410 | -4,347 | 0.04% | 8,933,893 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,214,757 | -13,524 | 0.04% | 8,991,128 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,228,281 | -14,973 | 0.04% | 9,065,797 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,243,254 | -6,762 | 0.04% | 8,828,821 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,250,016 | +39,123 | 0.04% | 7,764,000 |
| 2019-03-29 | 2019-03-27 | 6.159 | 1,210,893 | +4,830 | 0.04% | 7,458,327 |
| 2019-03-28 | 2019-03-26 | 6.077 | 1,206,063 | +1,932 | 0.04% | 7,328,698 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,204,131 | +36,709 | 0.04% | 7,441,608 |
| 2019-03-26 | 2019-03-22 | 6.356 | 1,167,422 | +9,660 | 0.04% | 7,420,189 |
| 2019-03-21 | 2019-03-19 | 6.263 | 1,157,762 | -9,660 | 0.04% | 7,250,924 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,167,422 | +20,286 | 0.04% | 7,287,254 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,147,136 | -966 | 0.04% | 7,030,000 |
| 2019-03-18 | 2019-03-14 | 5.807 | 1,148,102 | +9,660 | 0.04% | 6,667,485 |
| 2019-03-15 | 2019-03-13 | 5.901 | 1,138,442 | +5,796 | 0.04% | 6,717,451 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,132,646 | +9,660 | 0.04% | 6,812,226 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,122,986 | +9,660 | 0.04% | 6,719,251 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,113,326 | +19,321 | 0.04% | 6,626,877 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,094,005 | +19,320 | 0.03% | 6,772,347 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,074,685 | -9,660 | 0.03% | 6,875,248 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,084,345 | +3,864 | 0.03% | 6,981,947 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,080,481 | -57,961 | 0.03% | 6,811,663 |
| 2019-03-04 | 2019-02-28 | 6.066 | 1,138,442 | -14,007 | 0.04% | 6,906,011 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,152,449 | -24,633 | 0.04% | 7,122,210 |
| 2019-02-28 | 2019-02-26 | 6.159 | 1,177,082 | -9,660 | 0.04% | 7,250,073 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,186,742 | +966 | 0.04% | 7,211,293 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,185,776 | -9,660 | 0.04% | 7,168,598 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,195,436 | +24,150 | 0.04% | 7,276,497 |
| 2019-02-22 | 2019-02-20 | 6.128 | 1,171,286 | +9,177 | 0.04% | 7,177,999 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,162,109 | -9,660 | 0.04% | 7,362,359 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,171,769 | +9,660 | 0.04% | 7,447,819 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,162,109 | +5,796 | 0.04% | 7,242,059 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,156,313 | +6,279 | 0.04% | 7,205,939 |
| 2019-02-11 | 2019-02-04 | 6.097 | 1,150,034 | +12,558 | 0.04% | 7,012,045 |
| 2019-02-08 | 2019-01-31 | 6.035 | 1,137,476 | +8,694 | 0.04% | 6,864,826 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,128,782 | +3,381 | 0.04% | 6,578,656 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,125,401 | +4,830 | 0.04% | 6,617,201 |
| 2019-01-30 | 2019-01-28 | 5.838 | 1,120,571 | +4,830 | 0.04% | 6,542,402 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,115,741 | -4,830 | 0.04% | 6,664,352 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,120,571 | -4,830 | 0.04% | 6,496,002 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,125,401 | -2,898 | 0.04% | 6,593,901 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,128,299 | +14,490 | 0.04% | 6,482,401 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,113,809 | -30,912 | 0.04% | 6,606,692 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,144,721 | -4,830 | 0.04% | 6,718,950 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,149,551 | -3,864 | 0.04% | 6,592,600 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,153,415 | -483 | 0.04% | 6,244,620 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,153,898 | +6,279 | 0.04% | 6,187,510 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,147,619 | -6,762 | 0.04% | 6,510,240 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,154,381 | -23,184 | 0.04% | 6,345,450 |
| 2019-01-10 | 2019-01-08 | 5.404 | 1,177,565 | +5,313 | 0.04% | 6,363,178 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,172,252 | -8,211 | 0.04% | 6,383,009 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,180,463 | -12,075 | 0.04% | 6,403,278 |
| 2019-01-07 | 2019-01-03 | 5.186 | 1,192,538 | +25,599 | 0.04% | 6,184,843 |
| 2019-01-03 | 2018-12-31 | 5.642 | 1,166,939 | -20,769 | 0.04% | 6,583,599 |
| 2019-01-02 | 2018-12-27 | 5.248 | 1,187,708 | -483 | 0.04% | 6,233,563 |
| 2018-12-27 | 2018-12-20 | 5.321 | 1,188,191 | +483 | 0.04% | 6,322,198 |
| 2018-12-19 | 2018-12-17 | 5.466 | 1,187,708 | +483 | 0.04% | 6,491,758 |
| 2018-12-17 | 2018-12-13 | 5.766 | 1,187,225 | -17,872 | 0.04% | 6,845,528 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,205,097 | +21,736 | 0.04% | 6,886,203 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,183,361 | +25,116 | 0.04% | 6,823,248 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,158,245 | +11,109 | 0.04% | 6,450,619 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,147,136 | +70,036 | 0.04% | 6,650,000 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,077,100 | +43,953 | 0.03% | 6,578,498 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,033,147 | -483 | 0.03% | 7,165,651 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,033,630 | -7,245 | 0.03% | 6,687,501 |
| 2018-11-30 | 2018-11-28 | 6.698 | 1,040,875 | +1,932 | 0.03% | 6,971,425 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,038,943 | -5,313 | 0.03% | 6,947,730 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,044,256 | -4,830 | 0.03% | 6,821,110 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,049,086 | +13,041 | 0.03% | 6,787,500 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,036,045 | -19,803 | 0.03% | 6,917,625 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,055,848 | +9,660 | 0.03% | 6,962,409 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,046,188 | -15,456 | 0.03% | 6,963,690 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,061,644 | -1,932 | 0.03% | 7,011,619 |
| 2018-11-14 | 2018-11-12 | 6.408 | 1,063,576 | -3,864 | 0.03% | 6,815,189 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,067,440 | +1,932 | 0.03% | 6,729,449 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,065,508 | +6,279 | 0.03% | 6,827,569 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,059,229 | +1,932 | 0.03% | 6,875,054 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,057,297 | +5,313 | 0.03% | 6,884,404 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,051,984 | +2,415 | 0.03% | 6,773,579 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,049,569 | -27,048 | 0.03% | 6,986,195 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,076,617 | -8,211 | 0.03% | 6,720,433 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,084,828 | +4,830 | 0.03% | 6,794,148 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,079,998 | +14,007 | 0.03% | 6,439,678 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,065,991 | +11,592 | 0.03% | 6,576,859 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,054,399 | +6,279 | 0.03% | 6,636,319 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,048,120 | +15,456 | 0.03% | 6,640,200 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,032,664 | -11,592 | 0.03% | 6,895,051 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,044,256 | +9,660 | 0.03% | 6,507,620 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,034,596 | -9,660 | 0.03% | 6,329,611 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,044,256 | +20,286 | 0.03% | 6,486,000 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,023,970 | +7,728 | 0.03% | 6,444,801 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,016,242 | +483 | 0.03% | 6,627,602 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,015,759 | +966 | 0.03% | 6,981,962 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,014,793 | -9,660 | 0.03% | 7,227,442 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,024,453 | +1,449 | 0.03% | 7,434,106 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,023,004 | -70,035 | 0.03% | 7,413,001 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,093,039 | -15,457 | 0.03% | 7,716,827 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,108,496 | -483 | 0.04% | 7,768,578 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,108,979 | +11,592 | 0.04% | 7,622,723 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,097,387 | +56,995 | 0.03% | 7,293,123 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,040,392 | -7,728 | 0.03% | 7,086,660 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,048,120 | -2,898 | 0.03% | 6,900,600 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,051,018 | -11,592 | 0.03% | 6,887,040 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,062,610 | -22,218 | 0.03% | 7,457,999 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,084,828 | -1,932 | 0.03% | 7,557,787 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,086,760 | -9,661 | 0.03% | 7,706,247 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,096,421 | +16,423 | 0.03% | 7,479,653 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,079,998 | +20,769 | 0.03% | 7,659,846 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,059,229 | +57,800 | 0.03% | 7,623,022 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,001,429 | -2,876 | 0.03% | 7,791,968 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,004,305 | +2,876 | 0.03% | 7,741,021 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,001,429 | -7,670 | 0.03% | 7,833,748 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,009,099 | +15,340 | 0.03% | 8,041,098 |
| 2018-08-30 | 2018-08-28 | 7.718 | 993,759 | -6,711 | 0.03% | 7,670,099 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,000,470 | -28,763 | 0.03% | 7,794,942 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,029,233 | -3,835 | 0.03% | 7,815,077 |
| 2018-08-24 | 2018-08-22 | 7.395 | 1,033,068 | -9,109 | 0.03% | 7,639,472 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,042,177 | -23,969 | 0.03% | 7,880,752 |
| 2018-08-22 | 2018-08-20 | 7.072 | 1,066,146 | +4,794 | 0.03% | 7,539,362 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,061,352 | -3,835 | 0.03% | 7,461,180 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,065,187 | -29,722 | 0.03% | 7,721,450 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,094,909 | -44,103 | 0.03% | 7,651,402 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,139,012 | +11,026 | 0.04% | 8,399,161 |
| 2018-08-15 | 2018-08-13 | 7.489 | 1,127,986 | +23,969 | 0.04% | 8,447,269 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,104,017 | -7,191 | 0.04% | 8,636,250 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,111,208 | -13,902 | 0.04% | 8,402,752 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,125,110 | -11,505 | 0.04% | 8,425,732 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,136,615 | +10,067 | 0.04% | 8,132,530 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,126,548 | +32,119 | 0.04% | 8,366,001 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,094,429 | +54,170 | 0.03% | 8,481,343 |
| 2018-08-03 | 2018-08-01 | 8.146 | 1,040,259 | -1,918 | 0.03% | 8,473,849 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,042,177 | +959 | 0.03% | 8,293,813 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,041,218 | +14,382 | 0.03% | 8,688,001 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,026,836 | +5,273 | 0.03% | 8,932,136 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,021,563 | +28,763 | 0.03% | 8,939,543 |
| 2018-07-27 | 2018-07-25 | 8.772 | 992,800 | -4,794 | 0.03% | 8,708,552 |
| 2018-07-26 | 2018-07-24 | 8.761 | 997,594 | -11,505 | 0.03% | 8,740,199 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,009,099 | -37,392 | 0.03% | 8,819,947 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,046,491 | -26,846 | 0.03% | 9,386,899 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,073,337 | +24,449 | 0.03% | 9,426,194 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,048,888 | +23,969 | 0.03% | 9,419,340 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,024,919 | +4,794 | 0.03% | 9,097,191 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,020,125 | +959 | 0.03% | 9,256,799 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,019,166 | -26,846 | 0.03% | 9,354,397 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,046,012 | -58,005 | 0.03% | 9,458,972 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,104,017 | -19,175 | 0.04% | 9,603,510 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,123,192 | -3,835 | 0.04% | 9,676,588 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,127,027 | -18,217 | 0.04% | 9,874,197 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,145,244 | -51,294 | 0.04% | 9,639,616 |
| 2018-07-09 | 2018-07-05 | 8.042 | 1,196,538 | -11,505 | 0.04% | 9,622,082 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,208,043 | +3,835 | 0.04% | 9,639,001 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,204,208 | +28,763 | 0.04% | 9,947,521 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,175,445 | -16,299 | 0.04% | 9,869,301 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,191,744 | +30,201 | 0.04% | 9,546,241 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,161,543 | +3,835 | 0.04% | 9,595,082 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,157,708 | -26,366 | 0.04% | 10,167,152 |
| 2018-06-27 | 2018-06-25 | 8.532 | 1,184,074 | +22,531 | 0.04% | 10,102,302 |
| 2018-06-26 | 2018-06-22 | 8.594 | 1,161,543 | +23,490 | 0.04% | 9,982,762 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,138,053 | +18,696 | 0.04% | 9,828,359 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,119,357 | +5,273 | 0.04% | 9,842,023 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,114,084 | +9,108 | 0.04% | 9,540,020 |
| 2018-06-20 | 2018-06-15 | 9.189 | 1,104,976 | -41,227 | 0.04% | 10,153,528 |
| 2018-06-19 | 2018-06-14 | 8.928 | 1,146,203 | +2,877 | 0.04% | 10,233,484 |
| 2018-06-15 | 2018-06-13 | 9.100 | 1,143,326 | -15,341 | 0.04% | 10,403,771 |
| 2018-06-14 | 2018-06-12 | 9.236 | 1,158,667 | -58,526 | 0.04% | 10,701,457 |
| 2018-06-13 | 2018-06-11 | 9.005 | 1,217,193 | -20,961 | 0.04% | 10,960,954 |
| 2018-06-12 | 2018-06-08 | 8.585 | 1,238,154 | +35,253 | 0.04% | 10,629,910 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,202,901 | +66,219 | 0.04% | 10,276,752 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,136,682 | +21,915 | 0.04% | 9,997,343 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,114,767 | -84,799 | 0.04% | 10,097,096 |
| 2018-06-06 | 2018-06-04 | 8.974 | 1,199,566 | -476 | 0.04% | 10,764,451 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,200,042 | +44,305 | 0.04% | 10,516,822 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,155,737 | +32,871 | 0.04% | 10,443,926 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,122,866 | +114,811 | 0.04% | 10,194,024 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,008,055 | +23,820 | 0.03% | 9,194,023 |
| 2018-05-30 | 2018-05-28 | 9.498 | 984,235 | +52,404 | 0.03% | 9,348,652 |
| 2018-05-29 | 2018-05-25 | 9.561 | 931,831 | +69,554 | 0.03% | 8,909,578 |
| 2018-05-28 | 2018-05-24 | 10.139 | 862,277 | -14,769 | 0.03% | 8,742,297 |
| 2018-05-25 | 2018-05-23 | 10.002 | 877,046 | -12,386 | 0.03% | 8,772,369 |
| 2018-05-24 | 2018-05-21 | 10.034 | 889,432 | +31,919 | 0.03% | 8,924,261 |
| 2018-05-23 | 2018-05-18 | 10.170 | 857,513 | -8,099 | 0.03% | 8,720,996 |
| 2018-05-21 | 2018-05-17 | 9.866 | 865,612 | +8,575 | 0.03% | 8,539,899 |
| 2018-05-18 | 2018-05-16 | 9.971 | 857,037 | -45,258 | 0.03% | 8,545,250 |
| 2018-05-17 | 2018-05-15 | 9.929 | 902,295 | -67,648 | 0.03% | 8,958,624 |
| 2018-05-16 | 2018-05-14 | 9.351 | 969,943 | -6,193 | 0.03% | 9,070,381 |
| 2018-05-15 | 2018-05-11 | 9.278 | 976,136 | +40,017 | 0.03% | 9,056,579 |
| 2018-05-14 | 2018-05-10 | 9.393 | 936,119 | +1,906 | 0.03% | 8,793,377 |
| 2018-05-11 | 2018-05-09 | 9.351 | 934,213 | +93,373 | 0.03% | 8,736,253 |
| 2018-05-10 | 2018-05-08 | 9.698 | 840,840 | -14,768 | 0.03% | 8,154,305 |
| 2018-05-09 | 2018-05-07 | 9.477 | 855,608 | -7,146 | 0.03% | 8,108,942 |
| 2018-05-08 | 2018-05-04 | 9.299 | 862,754 | -17,150 | 0.03% | 8,022,732 |
| 2018-05-07 | 2018-05-03 | 9.131 | 879,904 | -23,820 | 0.03% | 8,034,450 |
| 2018-05-04 | 2018-05-02 | 9.278 | 903,724 | -149,588 | 0.03% | 8,384,742 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,053,312 | +1,905 | 0.03% | 9,264,088 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,051,407 | +35,730 | 0.03% | 9,114,913 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,015,677 | -33,348 | 0.03% | 9,071,660 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,049,025 | -13,339 | 0.03% | 9,248,403 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,062,364 | -211,043 | 0.03% | 9,020,352 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,273,407 | +28,583 | 0.04% | 10,972,662 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,244,824 | -289,172 | 0.04% | 10,961,539 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,533,996 | +5,240 | 0.05% | 13,266,399 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,528,756 | -15,244 | 0.05% | 13,397,577 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,544,000 | +61,931 | 0.05% | 14,146,961 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,482,069 | +61,455 | 0.05% | 13,952,835 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,420,614 | +18,103 | 0.05% | 13,210,262 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,402,511 | +64,314 | 0.04% | 13,498,242 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,338,197 | +383,022 | 0.04% | 12,935,442 |
| 2018-04-10 | 2018-04-06 | 9.184 | 955,175 | -66,219 | 0.03% | 8,771,878 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,021,394 | +95,280 | 0.03% | 9,272,803 |
| 2018-04-06 | 2018-04-03 | 8.501 | 926,114 | -34,301 | 0.03% | 7,873,196 |
| 2018-04-04 | 2018-03-29 | 7.882 | 960,415 | -33,348 | 0.03% | 7,570,080 |
| 2018-04-03 | 2018-03-28 | 8.040 | 993,763 | -74,794 | 0.03% | 7,989,382 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,068,557 | -147,206 | 0.03% | 8,657,980 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,215,763 | +81,463 | 0.04% | 9,225,477 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,134,300 | +92,421 | 0.04% | 8,488,268 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,041,879 | +18,103 | 0.03% | 8,212,187 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,023,776 | -100,519 | 0.03% | 8,531,533 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,124,295 | -27,155 | 0.04% | 8,366,198 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,151,450 | +11,434 | 0.04% | 8,266,141 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,140,016 | +9,528 | 0.04% | 8,267,812 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,130,488 | +2,382 | 0.04% | 8,139,387 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,128,106 | +9,527 | 0.04% | 8,169,596 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,118,579 | -3,811 | 0.04% | 8,335,403 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,122,390 | +30,013 | 0.04% | 8,187,102 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,092,377 | +26,678 | 0.03% | 7,933,782 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,065,699 | +2,382 | 0.03% | 7,236,698 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,063,317 | +1,906 | 0.03% | 7,354,443 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,061,411 | -1,906 | 0.03% | 7,051,620 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,063,317 | +23,820 | 0.03% | 7,443,723 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,039,497 | +4,764 | 0.03% | 7,440,622 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,034,733 | +28,584 | 0.03% | 7,363,081 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,006,149 | +33,348 | 0.03% | 7,223,040 |
| 2018-02-28 | 2018-02-26 | 7.242 | 972,801 | -9,528 | 0.03% | 7,044,898 |
| 2018-02-27 | 2018-02-23 | 7.231 | 982,329 | +2,858 | 0.03% | 7,103,588 |
| 2018-02-26 | 2018-02-22 | 7.326 | 979,471 | +42,876 | 0.03% | 7,175,441 |
| 2018-02-23 | 2018-02-21 | 7.347 | 936,595 | -2,859 | 0.03% | 6,880,999 |
| 2018-02-22 | 2018-02-20 | 7.305 | 939,454 | +4,764 | 0.03% | 6,862,563 |
| 2018-02-21 | 2018-02-15 | 6.979 | 934,690 | -32,395 | 0.03% | 6,523,653 |
| 2018-02-20 | 2018-02-13 | 6.770 | 967,085 | -1,905 | 0.03% | 6,546,753 |
| 2018-02-14 | 2018-02-12 | 6.833 | 968,990 | -14,292 | 0.03% | 6,620,669 |
| 2018-02-13 | 2018-02-09 | 6.570 | 983,282 | +48,116 | 0.03% | 6,460,320 |
| 2018-02-12 | 2018-02-08 | 6.717 | 935,166 | -28,584 | 0.03% | 6,281,600 |
| 2018-02-09 | 2018-02-07 | 6.486 | 963,750 | -3,335 | 0.03% | 6,251,072 |
| 2018-02-08 | 2018-02-06 | 6.423 | 967,085 | +18,104 | 0.03% | 6,211,803 |
| 2018-02-07 | 2018-02-05 | 6.822 | 948,981 | +26,678 | 0.03% | 6,473,997 |
| 2018-02-06 | 2018-02-02 | 6.917 | 922,303 | +14,292 | 0.03% | 6,379,118 |
| 2018-02-05 | 2018-02-01 | 6.948 | 908,011 | -953 | 0.03% | 6,308,857 |
| 2018-02-02 | 2018-01-31 | 7.336 | 908,964 | -19,056 | 0.03% | 6,668,459 |
| 2018-02-01 | 2018-01-30 | 7.399 | 928,020 | +9,528 | 0.03% | 6,866,700 |
| 2018-01-31 | 2018-01-29 | 7.420 | 918,492 | +50,498 | 0.03% | 6,815,479 |
| 2018-01-29 | 2018-01-25 | 7.357 | 867,994 | +4,764 | 0.03% | 6,386,109 |
| 2018-01-26 | 2018-01-24 | 7.473 | 863,230 | -9,528 | 0.03% | 6,450,719 |
| 2018-01-25 | 2018-01-23 | 7.137 | 872,758 | -76,223 | 0.03% | 6,228,800 |
| 2018-01-24 | 2018-01-22 | 7.063 | 948,981 | +54,309 | 0.03% | 6,703,077 |
| 2018-01-23 | 2018-01-19 | 7.095 | 894,672 | +11,433 | 0.03% | 6,347,638 |
| 2018-01-22 | 2018-01-18 | 6.969 | 883,239 | +33,348 | 0.03% | 6,155,282 |
| 2018-01-19 | 2018-01-17 | 7.095 | 849,891 | -14,292 | 0.03% | 6,029,920 |
| 2018-01-18 | 2018-01-16 | 7.294 | 864,183 | +9,528 | 0.03% | 6,303,651 |
| 2018-01-17 | 2018-01-15 | 7.242 | 854,655 | +51,451 | 0.03% | 6,189,300 |
| 2018-01-16 | 2018-01-12 | 7.557 | 803,204 | -113,859 | 0.03% | 6,069,598 |
| 2018-01-15 | 2018-01-11 | 7.252 | 917,063 | +4,764 | 0.03% | 6,650,876 |
| 2018-01-12 | 2018-01-10 | 7.242 | 912,299 | -34,300 | 0.03% | 6,606,750 |
| 2018-01-11 | 2018-01-09 | 7.347 | 946,599 | +110,523 | 0.03% | 6,954,496 |
| 2018-01-10 | 2018-01-08 | 7.189 | 836,076 | +61,932 | 0.03% | 6,010,878 |
| 2018-01-09 | 2018-01-05 | 6.665 | 774,144 | +18,103 | 0.02% | 5,159,375 |
| 2018-01-08 | 2018-01-04 | 6.770 | 756,041 | -85,751 | 0.02% | 5,118,075 |
| 2018-01-05 | 2018-01-03 | 6.654 | 841,792 | +4,764 | 0.03% | 5,601,388 |
| 2018-01-04 | 2018-01-02 | 6.402 | 837,028 | +19,056 | 0.03% | 5,358,848 |
| 2018-01-03 | 2017-12-29 | 6.476 | 817,972 | +3,811 | 0.03% | 5,296,942 |
| 2018-01-02 | 2017-12-28 | 6.476 | 814,161 | -4,288 | 0.03% | 5,272,263 |
| 2017-12-29 | 2017-12-27 | 6.434 | 818,449 | +42,876 | 0.03% | 5,265,671 |
| 2017-12-28 | 2017-12-22 | 6.570 | 775,573 | +28,584 | 0.02% | 5,095,639 |
| 2017-12-27 | 2017-12-21 | 6.203 | 746,989 | +12,386 | 0.02% | 4,633,437 |
| 2017-12-22 | 2017-12-20 | 6.171 | 734,603 | -52,404 | 0.02% | 4,533,479 |
| 2017-12-21 | 2017-12-19 | 5.615 | 787,007 | +6,670 | 0.02% | 4,419,102 |
| 2017-12-18 | 2017-12-14 | 5.458 | 780,337 | -9,528 | 0.02% | 4,258,799 |
| 2017-12-12 | 2017-12-08 | 5.195 | 789,865 | +20,009 | 0.02% | 4,103,549 |
| 2017-12-08 | 2017-12-06 | 5.248 | 769,856 | +4,764 | 0.02% | 4,039,998 |
| 2017-12-04 | 2017-11-30 | 5.426 | 765,092 | +9,527 | 0.02% | 4,151,507 |
| 2017-11-30 | 2017-11-28 | 5.405 | 755,565 | +14,292 | 0.02% | 4,083,952 |
| 2017-11-29 | 2017-11-27 | 5.321 | 741,273 | +9,528 | 0.02% | 3,944,462 |
| 2017-11-28 | 2017-11-24 | 5.416 | 731,745 | -180,078 | 0.02% | 3,962,881 |
| 2017-11-24 | 2017-11-22 | 5.269 | 911,823 | -6,669 | 0.03% | 4,804,142 |
| 2017-11-23 | 2017-11-21 | 5.395 | 918,492 | +81,940 | 0.03% | 4,954,959 |
| 2017-11-22 | 2017-11-20 | 5.584 | 836,552 | +953 | 0.03% | 4,670,960 |
| 2017-11-20 | 2017-11-16 | 5.752 | 835,599 | -45,734 | 0.03% | 4,805,959 |
| 2017-11-15 | 2017-11-13 | 5.720 | 881,333 | +1,429 | 0.03% | 5,041,249 |
| 2017-11-13 | 2017-11-09 | 5.762 | 879,904 | -5,717 | 0.03% | 5,070,015 |
| 2017-11-10 | 2017-11-08 | 5.731 | 885,621 | -121,957 | 0.03% | 5,075,071 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,007,578 | +40,017 | 0.03% | 5,826,824 |
| 2017-11-08 | 2017-11-06 | 5.867 | 967,561 | +35,253 | 0.03% | 5,676,645 |
| 2017-11-07 | 2017-11-03 | 5.479 | 932,308 | +8,576 | 0.03% | 5,107,772 |
| 2017-11-06 | 2017-11-02 | 5.426 | 923,732 | +952 | 0.03% | 5,012,312 |
| 2017-11-03 | 2017-11-01 | 5.437 | 922,780 | +90,992 | 0.03% | 5,016,832 |
| 2017-10-31 | 2017-10-27 | 5.521 | 831,788 | +104,807 | 0.03% | 4,591,980 |
| 2017-10-30 | 2017-10-26 | 5.657 | 726,981 | -30,966 | 0.02% | 4,112,571 |
| 2017-10-27 | 2017-10-25 | 5.531 | 757,947 | +35,730 | 0.02% | 4,192,287 |
| 2017-10-26 | 2017-10-24 | 5.573 | 722,217 | -19,532 | 0.02% | 4,024,981 |
| 2017-10-25 | 2017-10-23 | 5.563 | 741,749 | +5,717 | 0.02% | 4,126,050 |
| 2017-10-24 | 2017-10-20 | 5.300 | 736,032 | +952 | 0.02% | 3,901,123 |
| 2017-10-23 | 2017-10-19 | 5.195 | 735,080 | +57,168 | 0.02% | 3,818,927 |
| 2017-10-20 | 2017-10-18 | 5.216 | 677,912 | -15,245 | 0.02% | 3,536,155 |
| 2017-10-10 | 2017-10-06 | 4.954 | 693,157 | -21,914 | 0.02% | 3,433,802 |
| 2017-10-09 | 2017-10-04 | 4.849 | 715,071 | -1,905 | 0.02% | 3,467,311 |
| 2017-10-06 | 2017-10-03 | 4.842 | 716,976 | -9,528 | 0.02% | 3,471,460 |
| 2017-10-04 | 2017-09-29 | 4.821 | 726,504 | +5,234 | 0.02% | 3,502,233 |
| 2017-09-26 | 2017-09-22 | 4.810 | 721,270 | +18,919 | 0.02% | 3,469,376 |
| 2017-09-25 | 2017-09-21 | 4.556 | 702,351 | -28,378 | 0.02% | 3,200,174 |
| 2017-09-18 | 2017-09-14 | 4.599 | 730,729 | -12,297 | 0.02% | 3,360,375 |
| 2017-09-15 | 2017-09-13 | 4.599 | 743,026 | +7,567 | 0.02% | 3,416,925 |
| 2017-09-14 | 2017-09-12 | 4.525 | 735,459 | +9,460 | 0.02% | 3,327,702 |
| 2017-09-08 | 2017-09-06 | 4.408 | 725,999 | +47,296 | 0.02% | 3,200,473 |
| 2017-09-05 | 2017-09-01 | 4.250 | 678,703 | -8,040 | 0.02% | 2,884,350 |
| 2017-09-04 | 2017-08-31 | 4.186 | 686,743 | +28,377 | 0.02% | 2,874,958 |
| 2017-08-31 | 2017-08-29 | 4.229 | 658,366 | +9,933 | 0.02% | 2,784,002 |
| 2017-08-28 | 2017-08-24 | 4.609 | 648,433 | +2,837 | 0.02% | 2,988,778 |
| 2017-08-18 | 2017-08-16 | 4.662 | 645,596 | +100,742 | 0.02% | 3,009,827 |
| 2017-08-08 | 2017-08-04 | 4.884 | 544,854 | -4,730 | 0.02% | 2,661,119 |
| 2017-08-07 | 2017-08-03 | 4.821 | 549,584 | +9,459 | 0.02% | 2,649,360 |
| 2017-08-03 | 2017-08-01 | 4.630 | 540,125 | +9,460 | 0.02% | 2,500,982 |
| 2017-07-24 | 2017-07-20 | 4.821 | 530,665 | +9,459 | 0.02% | 2,558,158 |
| 2017-07-21 | 2017-07-19 | 4.895 | 521,206 | -9,459 | 0.02% | 2,551,130 |
| 2017-07-20 | 2017-07-18 | 4.757 | 530,665 | +9,459 | 0.02% | 2,524,498 |
| 2017-07-13 | 2017-07-11 | 4.578 | 521,206 | -9,459 | 0.02% | 2,385,830 |
| 2017-07-07 | 2017-07-05 | 4.408 | 530,665 | +2,837 | 0.02% | 2,339,368 |
| 2017-07-06 | 2017-07-04 | 4.419 | 527,828 | +9,460 | 0.02% | 2,332,442 |
| 2017-07-05 | 2017-07-03 | 4.451 | 518,368 | +9,459 | 0.02% | 2,307,079 |
| 2017-06-21 | 2017-06-19 | 4.546 | 508,909 | -18,919 | 0.02% | 2,313,400 |
| 2017-06-15 | 2017-06-13 | 4.799 | 527,828 | +23,339 | 0.02% | 2,533,004 |
| 2017-05-15 | 2017-05-11 | 5.055 | 504,489 | -9,377 | 0.02% | 2,550,122 |
| 2017-05-10 | 2017-05-08 | 5.034 | 513,866 | +9,377 | 0.02% | 2,586,561 |
| 2017-05-09 | 2017-05-05 | 5.034 | 504,489 | -56,262 | 0.02% | 2,539,362 |
| 2017-05-05 | 2017-05-02 | 4.980 | 560,751 | -37,509 | 0.02% | 2,792,658 |
| 2017-05-04 | 2017-04-28 | 5.012 | 598,260 | -9,377 | 0.02% | 2,998,601 |
| 2017-04-28 | 2017-04-26 | 5.108 | 607,637 | +1,876 | 0.02% | 3,103,921 |
| 2017-04-26 | 2017-04-24 | 4.874 | 605,761 | +4,688 | 0.02% | 2,952,218 |
| 2017-04-24 | 2017-04-20 | 4.799 | 601,073 | +18,754 | 0.02% | 2,884,500 |
| 2017-04-21 | 2017-04-19 | 4.810 | 582,319 | +1,876 | 0.02% | 2,800,712 |
| 2017-04-13 | 2017-04-11 | 5.247 | 580,443 | -187,543 | 0.02% | 3,045,479 |
| 2017-04-03 | 2017-03-30 | 5.034 | 767,986 | +14,535 | 0.02% | 3,865,682 |
| 2017-03-29 | 2017-03-27 | 4.991 | 753,451 | +18,754 | 0.02% | 3,760,380 |
| 2017-03-27 | 2017-03-23 | 5.140 | 734,697 | +46,886 | 0.02% | 3,776,471 |
| 2017-03-24 | 2017-03-22 | 5.268 | 687,811 | +65,640 | 0.02% | 3,623,489 |
| 2017-03-23 | 2017-03-21 | 5.321 | 622,171 | +14,065 | 0.02% | 3,310,863 |
| 2017-03-22 | 2017-03-20 | 5.279 | 608,106 | +4,689 | 0.02% | 3,210,076 |
| 2017-03-21 | 2017-03-17 | 5.130 | 603,417 | +18,754 | 0.02% | 3,095,234 |
| 2017-03-06 | 2017-03-02 | 5.311 | 584,663 | +187,542 | 0.02% | 3,105,030 |
| 2017-02-24 | 2017-02-22 | 5.353 | 397,121 | +9,377 | 0.01% | 2,125,972 |
| 2017-02-07 | 2017-02-03 | 5.481 | 387,744 | -7,970 | 0.01% | 2,125,392 |
| 2017-01-10 | 2017-01-06 | 5.023 | 395,714 | +1,875 | 0.01% | 1,987,619 |
| 2017-01-06 | 2017-01-04 | 5.023 | 393,839 | -9,377 | 0.01% | 1,978,201 |
| 2016-12-19 | 2016-12-15 | 4.810 | 403,216 | +4,689 | 0.01% | 1,939,301 |
| 2016-12-16 | 2016-12-14 | 4.884 | 398,527 | +9,377 | 0.01% | 1,946,499 |
| 2016-12-15 | 2016-12-13 | 5.034 | 389,150 | -9,377 | 0.01% | 1,958,799 |
| 2016-11-24 | 2016-11-22 | 5.364 | 398,527 | -2,813 | 0.01% | 2,137,748 |
| 2016-11-18 | 2016-11-16 | 5.162 | 401,340 | -2,814 | 0.01% | 2,071,518 |
| 2016-11-14 | 2016-11-10 | 5.268 | 404,154 | +9,378 | 0.01% | 2,129,142 |
| 2016-11-04 | 2016-11-02 | 5.545 | 394,776 | +9,377 | 0.01% | 2,189,198 |
| 2016-10-24 | 2016-10-19 | 5.652 | 385,399 | +9,377 | 0.01% | 2,178,298 |
| 2016-10-18 | 2016-10-14 | 5.801 | 376,022 | +10,315 | 0.01% | 2,181,439 |
| 2016-10-17 | 2016-10-13 | 5.791 | 365,707 | -9,377 | 0.01% | 2,117,698 |
| 2016-10-12 | 2016-10-07 | 5.780 | 375,084 | +4,688 | 0.01% | 2,167,997 |
| 2016-10-07 | 2016-10-05 | 5.865 | 370,396 | +2,344 | 0.01% | 2,172,500 |
| 2016-10-04 | 2016-09-30 | 5.456 | 368,052 | +2,609 | 0.01% | 2,008,136 |
| 2016-09-26 | 2016-09-22 | 5.553 | 365,443 | +14,897 | 0.01% | 2,029,226 |
| 2016-09-22 | 2016-09-20 | 5.435 | 350,546 | -7,448 | 0.01% | 1,905,091 |
| 2016-09-08 | 2016-09-06 | 5.585 | 357,994 | +7,448 | 0.01% | 1,999,398 |
| 2016-09-07 | 2016-09-05 | 5.617 | 350,546 | -14,897 | 0.01% | 1,969,096 |
| 2016-09-05 | 2016-09-01 | 5.359 | 365,443 | +5,587 | 0.01% | 1,958,576 |
| 2016-09-02 | 2016-08-31 | 5.295 | 359,856 | +55,863 | 0.01% | 1,905,442 |
| 2016-08-19 | 2016-08-17 | 5.854 | 303,993 | -7,448 | 0.01% | 1,779,427 |
| 2016-08-16 | 2016-08-12 | 5.768 | 311,441 | +7,448 | 0.01% | 1,796,264 |
| 2016-08-05 | 2016-08-03 | 5.499 | 303,993 | -29,794 | 0.01% | 1,671,682 |
| 2016-08-03 | 2016-07-29 | 5.402 | 333,787 | +5,587 | 0.01% | 1,803,257 |
| 2016-07-29 | 2016-07-27 | 5.521 | 328,200 | -17,691 | 0.01% | 1,811,848 |
| 2016-07-28 | 2016-07-26 | 5.649 | 345,891 | +17,691 | 0.01% | 1,954,093 |
| 2016-07-11 | 2016-07-07 | 4.844 | 328,200 | +89,382 | 0.01% | 1,589,774 |
| 2016-06-10 | 2016-06-07 | 5.295 | 238,818 | -18,621 | 0.01% | 1,264,545 |
| 2016-05-30 | 2016-05-26 | 5.069 | 257,439 | -5,587 | 0.01% | 1,305,078 |
| 2016-05-24 | 2016-05-20 | 4.844 | 263,026 | +5,587 | 0.01% | 1,274,076 |
| 2016-05-18 | 2016-05-16 | 5.102 | 257,439 | -14,897 | 0.01% | 1,313,373 |
| 2016-05-17 | 2016-05-13 | 4.984 | 272,336 | +931 | 0.01% | 1,357,198 |
| 2016-05-16 | 2016-05-12 | 4.930 | 271,405 | +32,587 | 0.01% | 1,337,983 |
| 2016-05-05 | 2016-05-03 | 5.692 | 238,818 | -5,586 | 0.01% | 1,359,450 |
| 2016-04-27 | 2016-04-25 | 5.854 | 244,404 | +5,586 | 0.01% | 1,430,622 |
| 2016-04-07 | 2016-04-05 | 5.875 | 238,818 | -5,586 | 0.01% | 1,403,055 |
| 2016-04-01 | 2016-03-30 | 5.939 | 244,404 | +4,655 | 0.01% | 1,451,622 |
| 2016-03-22 | 2016-03-18 | 5.854 | 239,749 | +17,690 | 0.01% | 1,403,374 |
| 2016-02-24 | 2016-02-22 | 6.949 | 222,059 | -4,655 | 0.01% | 1,543,096 |
| 2016-02-22 | 2016-02-18 | 6.874 | 226,714 | +4,655 | 0.01% | 1,558,398 |
| 2016-02-19 | 2016-02-17 | 6.745 | 222,059 | -1,862 | 0.01% | 1,497,781 |
| 2016-01-11 | 2016-01-07 | 8.485 | 223,921 | -4,655 | 0.01% | 1,899,950 |
| 2015-12-15 | 2015-12-11 | 8.184 | 228,576 | -13,966 | 0.01% | 1,870,707 |
| 2015-12-08 | 2015-12-04 | 8.302 | 242,542 | -9,311 | 0.01% | 2,013,662 |
| 2015-12-04 | 2015-12-02 | 8.249 | 251,853 | -4,655 | 0.01% | 2,077,440 |
| 2015-12-01 | 2015-11-27 | 7.132 | 256,508 | +16,293 | 0.01% | 1,829,318 |
| 2015-11-18 | 2015-11-16 | 7.830 | 240,215 | +9,311 | 0.01% | 1,880,823 |
| 2015-10-13 | 2015-10-09 | 8.893 | 230,904 | -4,655 | 0.01% | 2,053,440 |
| 2015-10-12 | 2015-10-08 | 8.678 | 235,559 | +1,862 | 0.01% | 2,044,237 |
| 2015-10-09 | 2015-10-07 | 8.173 | 233,697 | -9,311 | 0.01% | 1,910,108 |
| 2015-10-08 | 2015-10-06 | 7.873 | 243,008 | -9,311 | 0.01% | 1,913,131 |
| 2015-09-15 | 2015-09-11 | 7.776 | 252,319 | -4,655 | 0.01% | 1,962,044 |
| 2015-09-11 | 2015-09-09 | 7.690 | 256,974 | -6,983 | 0.01% | 1,976,161 |
| 2015-09-02 | 2015-08-31 | 7.089 | 263,957 | -2,327 | 0.01% | 1,871,101 |
| 2015-08-11 | 2015-08-07 | 8.743 | 266,284 | -9,311 | 0.01% | 2,328,036 |
| 2015-07-23 | 2015-07-21 | 8.807 | 275,595 | -2,793 | 0.01% | 2,427,199 |
| 2015-07-16 | 2015-07-14 | 8.710 | 278,388 | -18,622 | 0.01% | 2,424,887 |
| 2015-07-14 | 2015-07-10 | 8.625 | 297,010 | -3,724 | 0.01% | 2,561,573 |
| 2015-07-08 | 2015-07-06 | 8.367 | 300,734 | -37,242 | 0.01% | 2,516,171 |
| 2015-07-07 | 2015-07-03 | 8.635 | 337,976 | +4,655 | 0.01% | 2,918,516 |
| 2015-07-02 | 2015-06-29 | 8.775 | 333,321 | -13,035 | 0.01% | 2,924,859 |
| 2015-06-24 | 2015-06-22 | 8.861 | 346,356 | +32,587 | 0.01% | 3,069,000 |
| 2015-06-23 | 2015-06-19 | 9.065 | 313,769 | -31,656 | 0.01% | 2,844,282 |
| 2015-06-22 | 2015-06-18 | 8.818 | 345,425 | -4,655 | 0.01% | 3,045,910 |
| 2015-06-18 | 2015-06-16 | 8.625 | 350,080 | -29,794 | 0.01% | 3,019,277 |
| 2015-06-16 | 2015-06-12 | 8.743 | 379,874 | -18,622 | 0.01% | 3,321,117 |
| 2015-06-12 | 2015-06-10 | 8.603 | 398,496 | -6,983 | 0.01% | 3,428,283 |
| 2015-06-11 | 2015-06-09 | 8.302 | 405,479 | -26,535 | 0.01% | 3,366,418 |
| 2015-06-10 | 2015-06-08 | 8.345 | 432,014 | +18,621 | 0.01% | 3,605,280 |
| 2015-06-09 | 2015-06-05 | 8.592 | 413,393 | -33,984 | 0.01% | 3,552,003 |
| 2015-06-08 | 2015-06-04 | 8.259 | 447,377 | +2,794 | 0.01% | 3,695,049 |
| 2015-06-05 | 2015-06-03 | 8.313 | 444,583 | +79,606 | 0.01% | 3,695,847 |
| 2015-06-04 | 2015-06-02 | 8.764 | 364,977 | +25,138 | 0.01% | 3,198,717 |
| 2015-06-02 | 2015-05-29 | 9.065 | 339,839 | +3,259 | 0.01% | 3,080,604 |
| 2015-06-01 | 2015-05-28 | 8.893 | 336,580 | +210,886 | 0.01% | 2,993,221 |
| 2015-05-29 | 2015-05-27 | 10.074 | 125,694 | +4,656 | 0.00% | 1,266,303 |
| 2015-05-28 | 2015-05-26 | 10.021 | 121,038 | -8,846 | 0.00% | 1,212,896 |
| 2015-05-27 | 2015-05-22 | 9.677 | 129,884 | +3,725 | 0.00% | 1,256,900 |
| 2015-05-26 | 2015-05-21 | 9.849 | 126,159 | +24,207 | 0.00% | 1,242,532 |
| 2015-05-22 | 2015-05-20 | 9.817 | 101,952 | +5,121 | 0.00% | 1,000,834 |
| 2015-05-20 | 2015-05-18 | 9.913 | 96,831 | +2,793 | 0.00% | 959,923 |
| 2015-05-19 | 2015-05-15 | 10.085 | 94,038 | +2,794 | 0.00% | 948,395 |
| 2015-05-14 | 2015-05-12 | 9.699 | 91,244 | +15,828 | 0.00% | 884,937 |
| 2015-05-13 | 2015-05-11 | 9.720 | 75,416 | +8,379 | 0.00% | 733,048 |
| 2015-05-12 | 2015-05-08 | 9.623 | 67,037 | +2,794 | 0.00% | 645,123 |
| 2015-05-08 | 2015-05-06 | 9.989 | 64,243 | +9,310 | 0.00% | 641,695 |
| 2015-04-30 | 2015-04-28 | 10.526 | 54,933 | +18,621 | 0.00% | 578,202 |
| 2015-04-27 | 2015-04-23 | 11.213 | 36,312 | -9,310 | 0.00% | 407,165 |
| 2015-04-22 | 2015-04-20 | 10.869 | 45,622 | +3,724 | 0.00% | 495,878 |
| 2015-04-20 | 2015-04-16 | 11.234 | 41,898 | +5,586 | 0.00% | 470,701 |
| 2015-04-17 | 2015-04-15 | 11.686 | 36,312 | -9,310 | 0.00% | 424,326 |
| 2015-04-15 | 2015-04-13 | 12.029 | 45,622 | -16,294 | 0.00% | 548,798 |
| 2015-04-13 | 2015-04-09 | 11.170 | 61,916 | -5,586 | 0.00% | 691,602 |
| 2015-04-10 | 2015-04-08 | 10.472 | 67,502 | -13,966 | 0.00% | 706,873 |
| 2015-04-09 | 2015-04-02 | 9.892 | 81,468 | -7,449 | 0.00% | 805,873 |
| 2015-04-08 | 2015-04-01 | 10.193 | 88,917 | -23,276 | 0.00% | 906,298 |
| 2015-04-01 | 2015-03-30 | 9.892 | 112,193 | +9,310 | 0.00% | 1,109,802 |
| 2015-03-31 | 2015-03-27 | 9.881 | 102,883 | +18,622 | 0.00% | 1,016,604 |
| 2015-03-27 | 2015-03-25 | 9.967 | 84,261 | -41,898 | 0.00% | 839,837 |
| 2015-03-26 | 2015-03-24 | 9.656 | 126,159 | -7,449 | 0.00% | 1,218,143 |
| 2015-03-25 | 2015-03-23 | 9.333 | 133,608 | +5,587 | 0.00% | 1,247,017 |
| 2015-03-20 | 2015-03-18 | 9.570 | 128,021 | +11,172 | 0.00% | 1,225,121 |
| 2015-03-18 | 2015-03-16 | 9.656 | 116,849 | -5,586 | 0.00% | 1,128,249 |
| 2015-03-17 | 2015-03-13 | 9.613 | 122,435 | +5,586 | 0.00% | 1,176,925 |
| 2015-03-12 | 2015-03-10 | 9.709 | 116,849 | -7,448 | 0.00% | 1,134,524 |
| 2015-03-10 | 2015-03-06 | 9.656 | 124,297 | +7,448 | 0.00% | 1,200,164 |
| 2015-03-03 | 2015-02-27 | 9.774 | 116,849 | -9,310 | 0.00% | 1,142,054 |
| 2015-03-02 | 2015-02-26 | 9.602 | 126,159 | -2,793 | 0.00% | 1,211,368 |
| 2015-02-27 | 2015-02-25 | 9.666 | 128,952 | -13,035 | 0.00% | 1,246,496 |
| 2015-02-25 | 2015-02-23 | 9.129 | 141,987 | -2,794 | 0.00% | 1,296,247 |
| 2015-02-24 | 2015-02-18 | 9.022 | 144,781 | +13,966 | 0.00% | 1,306,204 |
| 2015-02-23 | 2015-02-16 | 9.119 | 130,815 | +1,863 | 0.00% | 1,192,849 |
| 2015-02-17 | 2015-02-13 | 9.258 | 128,952 | +5,586 | 0.00% | 1,193,866 |
| 2015-02-11 | 2015-02-09 | 9.344 | 123,366 | -5,586 | 0.00% | 1,152,749 |
| 2015-02-09 | 2015-02-05 | 9.688 | 128,952 | +9,310 | 0.00% | 1,249,266 |
| 2015-02-03 | 2015-01-30 | 9.956 | 119,642 | -5,121 | 0.00% | 1,191,197 |
| 2015-02-02 | 2015-01-29 | 9.720 | 124,763 | +5,587 | 0.00% | 1,212,703 |
| 2015-01-27 | 2015-01-23 | 9.699 | 119,176 | -5,587 | 0.00% | 1,155,837 |
| 2015-01-26 | 2015-01-22 | 9.484 | 124,763 | -465 | 0.00% | 1,183,223 |
| 2015-01-22 | 2015-01-20 | 9.677 | 125,228 | -9,311 | 0.00% | 1,211,843 |
| 2015-01-21 | 2015-01-19 | 9.774 | 134,539 | +5,121 | 0.00% | 1,314,952 |
| 2015-01-16 | 2015-01-14 | 9.989 | 129,418 | +9,311 | 0.00% | 1,292,700 |
| 2015-01-14 | 2015-01-12 | 9.827 | 120,107 | +23,276 | 0.00% | 1,180,347 |
| 2015-01-09 | 2015-01-07 | 10.150 | 96,831 | -6,052 | 0.00% | 982,803 |
| 2015-01-08 | 2015-01-06 | 9.913 | 102,883 | -16,293 | 0.00% | 1,019,919 |
| 2015-01-07 | 2015-01-05 | 9.784 | 119,176 | +22,345 | 0.00% | 1,166,077 |
| 2014-12-22 | 2014-12-18 | 9.817 | 96,831 | -1,862 | 0.00% | 950,563 |
| 2014-12-18 | 2014-12-16 | 10.214 | 98,693 | +1,862 | 0.00% | 1,008,062 |
| 2014-12-10 | 2014-12-08 | 10.644 | 96,831 | -9,310 | 0.00% | 1,030,643 |
| 2014-12-01 | 2014-11-27 | 10.740 | 106,141 | +4,655 | 0.00% | 1,139,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 101,486 | -8,380 | 0.00% | 1,159,759 |
| 2014-11-25 | 2014-11-21 | 10.740 | 109,866 | +931 | 0.00% | 1,180,004 |
| 2014-11-21 | 2014-11-19 | 10.934 | 108,935 | +1,863 | 0.00% | 1,191,065 |
| 2014-11-18 | 2014-11-14 | 11.234 | 107,072 | +11,172 | 0.00% | 1,202,895 |
| 2014-11-17 | 2014-11-13 | 11.041 | 95,900 | -1,862 | 0.00% | 1,058,844 |
| 2014-11-14 | 2014-11-12 | 11.170 | 97,762 | +8,380 | 0.00% | 1,092,002 |
| 2014-11-13 | 2014-11-11 | 11.256 | 89,382 | -20,484 | 0.00% | 1,006,078 |
| 2014-11-12 | 2014-11-10 | 10.740 | 109,866 | +20,484 | 0.00% | 1,180,004 |
| 2014-11-11 | 2014-11-07 | 11.041 | 89,382 | -3,724 | 0.00% | 986,878 |
| 2014-11-07 | 2014-11-05 | 11.363 | 93,106 | +22,345 | 0.00% | 1,057,995 |
| 2014-11-05 | 2014-11-03 | 11.514 | 70,761 | +931 | 0.00% | 814,721 |
| 2014-11-04 | 2014-10-31 | 12.029 | 69,830 | -13,966 | 0.00% | 840,002 |
| 2014-11-03 | 2014-10-30 | 12.051 | 83,796 | -9,310 | 0.00% | 1,009,802 |
| 2014-10-31 | 2014-10-29 | 12.008 | 93,106 | -10,708 | 0.00% | 1,117,994 |
| 2014-10-30 | 2014-10-28 | 11.149 | 103,814 | -2,793 | 0.00% | 1,157,373 |
| 2014-10-27 | 2014-10-23 | 10.805 | 106,607 | -1,862 | 0.00% | 1,151,871 |
| 2014-10-21 | 2014-10-17 | 10.805 | 108,469 | -3,724 | 0.00% | 1,171,990 |
| 2014-10-20 | 2014-10-16 | 10.740 | 112,193 | +1,862 | 0.00% | 1,204,997 |
| 2014-10-09 | 2014-10-07 | 10.633 | 110,331 | -3,724 | 0.00% | 1,173,148 |
| 2014-10-08 | 2014-10-06 | 10.579 | 114,055 | +13,966 | 0.00% | 1,206,621 |
| 2014-10-06 | 2014-09-30 | 10.687 | 100,089 | -18,156 | 0.00% | 1,069,620 |
| 2014-10-03 | 2014-09-29 | 10.483 | 118,245 | -13,966 | 0.00% | 1,239,518 |
| 2014-09-30 | 2014-09-26 | 11.170 | 132,211 | +2,793 | 0.00% | 1,476,798 |
| 2014-09-29 | 2014-09-25 | 10.891 | 129,418 | -4,655 | 0.00% | 1,409,460 |
| 2014-09-26 | 2014-09-24 | 10.644 | 134,073 | +13,500 | 0.00% | 1,427,037 |
| 2014-09-24 | 2014-09-22 | 10.826 | 120,573 | +14,897 | 0.00% | 1,305,361 |
| 2014-09-23 | 2014-09-19 | 11.213 | 105,676 | +4,655 | 0.00% | 1,184,942 |
| 2014-09-22 | 2014-09-18 | 10.955 | 101,021 | +4,656 | 0.00% | 1,106,705 |
| 2014-09-19 | 2014-09-17 | 10.493 | 96,365 | +10,242 | 0.00% | 1,011,193 |
| 2014-09-18 | 2014-09-16 | 10.042 | 86,123 | +3,258 | 0.00% | 864,870 |
| 2014-09-11 | 2014-09-08 | 9.452 | 82,865 | +4,656 | 0.00% | 783,202 |
| 2014-09-05 | 2014-09-03 | 9.505 | 78,209 | -27,932 | 0.00% | 743,396 |
| 2014-09-04 | 2014-09-02 | 9.516 | 106,141 | +9,310 | 0.00% | 1,010,036 |
| 2014-09-03 | 2014-09-01 | 9.258 | 96,831 | -98,693 | 0.00% | 896,483 |
| 2014-09-02 | 2014-08-29 | 9.183 | 195,524 | +41,898 | 0.01% | 1,795,504 |
| 2014-09-01 | 2014-08-28 | 8.979 | 153,626 | -67,967 | 0.00% | 1,379,403 |
| 2014-08-26 | 2014-08-22 | 7.787 | 221,593 | +74,485 | 0.01% | 1,725,497 |
| 2014-08-20 | 2014-08-18 | 7.669 | 147,108 | +9,310 | 0.00% | 1,128,118 |
| 2014-08-13 | 2014-08-11 | 7.679 | 137,798 | +84,727 | 0.00% | 1,058,203 |
| 2014-08-12 | 2014-08-08 | 7.497 | 53,071 | -7,448 | 0.00% | 397,862 |
| 2014-08-11 | 2014-08-07 | 7.486 | 60,519 | +16,759 | 0.00% | 453,048 |
| 2014-08-08 | 2014-08-06 | 7.647 | 43,760 | +4,655 | 0.00% | 334,640 |
| 2014-08-05 | 2014-08-01 | 7.443 | 39,105 | -24,207 | 0.00% | 291,062 |
| 2014-08-04 | 2014-07-31 | 7.239 | 63,312 | -19,553 | 0.00% | 458,317 |
| 2014-08-01 | 2014-07-30 | 7.089 | 82,865 | +8,380 | 0.00% | 587,402 |
| 2014-07-31 | 2014-07-29 | 7.121 | 74,485 | +16,759 | 0.00% | 530,399 |
| 2014-07-30 | 2014-07-28 | 7.207 | 57,726 | -16,759 | 0.00% | 416,020 |
| 2014-07-29 | 2014-07-25 | 7.164 | 74,485 | -14,897 | 0.00% | 533,599 |
| 2014-07-28 | 2014-07-24 | 7.336 | 89,382 | -12,570 | 0.00% | 655,678 |
| 2014-07-25 | 2014-07-23 | 7.497 | 101,952 | +37,243 | 0.00% | 764,313 |
| 2014-07-24 | 2014-07-22 | 7.518 | 64,709 | +23,742 | 0.00% | 486,500 |
| 2014-07-22 | 2014-07-18 | 7.346 | 40,967 | -15,828 | 0.00% | 300,961 |
| 2014-07-21 | 2014-07-17 | 7.282 | 56,795 | -9,311 | 0.00% | 413,580 |
| 2014-07-18 | 2014-07-16 | 7.282 | 66,106 | +9,311 | 0.00% | 481,383 |
| 2014-07-17 | 2014-07-15 | 7.336 | 56,795 | -1,397 | 0.00% | 416,630 |
| 2014-07-16 | 2014-07-14 | 7.078 | 58,192 | -9,310 | 0.00% | 411,878 |
| 2014-07-14 | 2014-07-10 | 7.185 | 67,502 | +20,018 | 0.00% | 485,024 |
| 2014-07-11 | 2014-07-09 | 7.196 | 47,484 | 0.00% | 341,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy