History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 20,502,400 | +0 | 0.51% | 69,913,184 |
| 2025-10-13 | 2025-10-09 | 3.440 | 20,502,400 | +0 | 0.51% | 70,528,256 |
| 2025-10-10 | 2025-10-08 | 3.570 | 20,502,400 | +64,000 | 0.51% | 73,193,568 |
| 2025-10-09 | 2025-10-06 | 3.510 | 20,438,400 | -490,500 | 0.51% | 71,738,784 |
| 2025-10-08 | 2025-10-03 | 3.480 | 20,928,900 | -43,000 | 0.52% | 72,832,572 |
| 2025-10-06 | 2025-10-02 | 3.470 | 20,971,900 | +81,500 | 0.53% | 72,772,493 |
| 2025-10-03 | 2025-09-30 | 3.410 | 20,890,400 | +23,000 | 0.52% | 71,236,264 |
| 2025-10-02 | 2025-09-29 | 3.260 | 20,867,400 | +7,500 | 0.52% | 68,027,724 |
| 2025-09-30 | 2025-09-26 | 3.260 | 20,859,900 | -480,500 | 0.52% | 68,003,274 |
| 2025-09-29 | 2025-09-25 | 3.360 | 21,340,400 | -51,500 | 0.53% | 71,703,744 |
| 2025-09-26 | 2025-09-24 | 3.380 | 21,391,900 | -10,500 | 0.54% | 72,304,622 |
| 2025-09-25 | 2025-09-23 | 3.440 | 21,402,400 | +329,000 | 0.54% | 73,624,256 |
| 2025-09-24 | 2025-09-22 | 3.550 | 21,073,400 | -44,000 | 0.53% | 74,810,570 |
| 2025-09-23 | 2025-09-19 | 3.520 | 21,117,400 | +13,000 | 0.53% | 74,333,248 |
| 2025-09-22 | 2025-09-18 | 3.710 | 21,104,400 | +694,500 | 0.53% | 78,297,324 |
| 2025-09-19 | 2025-09-17 | 3.770 | 20,409,900 | -81,000 | 0.51% | 76,945,323 |
| 2025-09-18 | 2025-09-16 | 3.700 | 20,490,900 | +108,500 | 0.51% | 75,816,330 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,382,400 | +490,500 | 0.51% | 74,599,584 |
| 2025-09-15 | 2025-09-11 | 3.590 | 19,891,900 | +547,500 | 0.50% | 71,411,921 |
| 2025-09-12 | 2025-09-10 | 3.700 | 19,344,400 | -1,033,500 | 0.48% | 71,574,280 |
| 2025-09-11 | 2025-09-09 | 3.810 | 20,377,900 | +30,000 | 0.51% | 77,639,799 |
| 2025-09-10 | 2025-09-08 | 3.880 | 20,347,900 | +190,500 | 0.51% | 78,949,852 |
| 2025-09-09 | 2025-09-05 | 3.790 | 20,157,400 | -61,000 | 0.51% | 76,396,546 |
| 2025-09-08 | 2025-09-04 | 3.660 | 20,218,400 | +199,500 | 0.52% | 73,999,344 |
| 2025-09-05 | 2025-09-03 | 3.720 | 20,018,900 | -7,000 | 0.51% | 74,470,308 |
| 2025-09-04 | 2025-09-02 | 3.750 | 20,025,900 | -43,500 | 0.51% | 75,097,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 20,069,400 | +23,500 | 0.52% | 75,862,332 |
| 2025-09-02 | 2025-08-29 | 3.600 | 20,045,900 | -261,000 | 0.52% | 72,165,240 |
| 2025-09-01 | 2025-08-28 | 3.340 | 20,306,900 | +84,000 | 0.52% | 67,825,046 |
| 2025-08-29 | 2025-08-27 | 3.470 | 20,222,900 | +362,000 | 0.52% | 70,173,463 |
| 2025-08-28 | 2025-08-26 | 3.670 | 19,860,900 | -20,500 | 0.51% | 72,889,503 |
| 2025-08-27 | 2025-08-25 | 3.710 | 19,881,400 | -61,000 | 0.51% | 73,759,994 |
| 2025-08-26 | 2025-08-22 | 3.770 | 19,942,400 | -58,500 | 0.51% | 75,182,848 |
| 2025-08-25 | 2025-08-21 | 3.720 | 20,000,900 | +68,000 | 0.51% | 74,403,348 |
| 2025-08-22 | 2025-08-20 | 3.830 | 19,932,900 | +124,500 | 0.51% | 76,343,007 |
| 2025-08-21 | 2025-08-19 | 3.980 | 19,808,400 | +262,000 | 0.51% | 78,837,432 |
| 2025-08-20 | 2025-08-18 | 3.990 | 19,546,400 | -108,500 | 0.50% | 77,990,136 |
| 2025-08-19 | 2025-08-15 | 3.800 | 19,654,900 | -164,500 | 0.51% | 74,688,620 |
| 2025-08-18 | 2025-08-14 | 3.750 | 19,819,400 | +43,500 | 0.52% | 74,322,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 19,775,900 | +79,000 | 0.52% | 74,555,143 |
| 2025-08-14 | 2025-08-12 | 3.700 | 19,696,900 | +23,500 | 0.51% | 72,878,530 |
| 2025-08-13 | 2025-08-11 | 3.840 | 19,673,400 | -50,000 | 0.52% | 75,545,856 |
| 2025-08-12 | 2025-08-08 | 3.880 | 19,723,400 | +159,000 | 0.52% | 76,526,792 |
| 2025-08-11 | 2025-08-07 | 3.840 | 19,564,400 | +10,500 | 0.52% | 75,127,296 |
| 2025-08-08 | 2025-08-06 | 3.920 | 19,553,900 | +383,500 | 0.52% | 76,651,288 |
| 2025-08-07 | 2025-08-05 | 4.090 | 19,170,400 | -549,500 | 0.51% | 78,406,936 |
| 2025-08-06 | 2025-08-04 | 4.010 | 19,719,900 | +165,500 | 0.52% | 79,076,799 |
| 2025-08-05 | 2025-08-01 | 3.950 | 19,554,400 | -253,500 | 0.52% | 77,239,880 |
| 2025-08-04 | 2025-07-31 | 4.300 | 19,807,900 | -31,000 | 0.52% | 85,173,970 |
| 2025-08-01 | 2025-07-30 | 4.310 | 19,838,900 | +591,500 | 0.52% | 85,505,659 |
| 2025-07-31 | 2025-07-29 | 4.460 | 19,247,400 | -1,161,000 | 0.51% | 85,843,404 |
| 2025-07-30 | 2025-07-28 | 4.120 | 20,408,400 | -246,500 | 0.54% | 84,082,608 |
| 2025-07-29 | 2025-07-25 | 3.980 | 20,654,900 | -174,500 | 0.55% | 82,206,502 |
| 2025-07-28 | 2025-07-24 | 3.860 | 20,829,400 | +3,000 | 0.55% | 80,401,484 |
| 2025-07-25 | 2025-07-23 | 3.850 | 20,826,400 | -110,500 | 0.55% | 80,181,640 |
| 2025-07-24 | 2025-07-22 | 3.650 | 20,936,900 | +21,500 | 0.56% | 76,419,685 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,915,400 | -75,000 | 0.56% | 77,805,288 |
| 2025-07-22 | 2025-07-18 | 3.800 | 20,990,400 | +191,500 | 0.56% | 79,763,520 |
| 2025-07-21 | 2025-07-17 | 3.900 | 20,798,900 | +36,500 | 0.55% | 81,115,710 |
| 2025-07-18 | 2025-07-16 | 3.840 | 20,762,400 | -64,500 | 0.55% | 79,727,616 |
| 2025-07-17 | 2025-07-15 | 3.510 | 20,826,900 | +68,000 | 0.55% | 73,102,419 |
| 2025-07-16 | 2025-07-14 | 3.510 | 20,758,900 | +63,000 | 0.55% | 72,863,739 |
| 2025-07-15 | 2025-07-11 | 3.380 | 20,695,900 | +127,500 | 0.55% | 69,952,142 |
| 2025-07-14 | 2025-07-10 | 3.420 | 20,568,400 | -39,000 | 0.55% | 70,343,928 |
| 2025-07-11 | 2025-07-09 | 3.500 | 20,607,400 | +7,000 | 0.55% | 72,125,900 |
| 2025-07-10 | 2025-07-08 | 3.310 | 20,600,400 | +2,000 | 0.55% | 68,187,324 |
| 2025-07-09 | 2025-07-07 | 3.370 | 20,598,400 | +230,500 | 0.55% | 69,416,608 |
| 2025-07-08 | 2025-07-04 | 3.520 | 20,367,900 | -41,000 | 0.54% | 71,695,008 |
| 2025-07-07 | 2025-07-03 | 3.630 | 20,408,900 | +10,500 | 0.54% | 74,084,307 |
| 2025-07-04 | 2025-07-02 | 3.590 | 20,398,400 | -323,000 | 0.54% | 73,230,256 |
| 2025-07-03 | 2025-06-30 | 3.580 | 20,721,400 | -237,000 | 0.55% | 74,182,612 |
| 2025-07-02 | 2025-06-27 | 3.500 | 20,958,400 | -197,500 | 0.56% | 73,354,400 |
| 2025-06-30 | 2025-06-26 | 3.520 | 21,155,900 | -13,000 | 0.56% | 74,468,768 |
| 2025-06-27 | 2025-06-25 | 3.620 | 21,168,900 | +8,000 | 0.56% | 76,631,418 |
| 2025-06-26 | 2025-06-24 | 3.680 | 21,160,900 | -76,000 | 0.56% | 77,872,112 |
| 2025-06-25 | 2025-06-23 | 3.360 | 21,236,900 | +487,000 | 0.56% | 71,355,984 |
| 2025-06-24 | 2025-06-20 | 3.320 | 20,749,900 | +79,500 | 0.55% | 68,889,668 |
| 2025-06-23 | 2025-06-19 | 3.260 | 20,670,400 | -276,500 | 0.55% | 67,385,504 |
| 2025-06-20 | 2025-06-18 | 3.410 | 20,946,900 | -35,500 | 0.56% | 71,428,929 |
| 2025-06-19 | 2025-06-17 | 3.450 | 20,982,400 | -1,281,000 | 0.56% | 72,389,280 |
| 2025-06-18 | 2025-06-16 | 3.880 | 22,263,400 | -368,500 | 0.59% | 86,381,992 |
| 2025-06-17 | 2025-06-13 | 3.920 | 22,631,900 | -15,500 | 0.60% | 88,717,048 |
| 2025-06-16 | 2025-06-12 | 3.820 | 22,647,400 | -174,500 | 0.60% | 86,513,068 |
| 2025-06-13 | 2025-06-11 | 3.490 | 22,821,900 | +83,500 | 0.61% | 79,648,431 |
| 2025-06-12 | 2025-06-10 | 3.330 | 22,738,400 | -948,000 | 0.60% | 75,718,872 |
| 2025-06-11 | 2025-06-09 | 3.190 | 23,686,400 | +860,500 | 0.63% | 75,559,616 |
| 2025-06-10 | 2025-06-06 | 2.940 | 22,825,900 | -50,500 | 0.61% | 67,108,146 |
| 2025-06-09 | 2025-06-05 | 2.810 | 22,876,400 | -228,500 | 0.61% | 64,282,684 |
| 2025-06-06 | 2025-06-04 | 2.840 | 23,104,900 | -58,000 | 0.61% | 65,617,916 |
| 2025-06-05 | 2025-06-03 | 2.670 | 23,162,900 | -103,000 | 0.62% | 61,844,943 |
| 2025-06-04 | 2025-06-02 | 2.450 | 23,265,900 | +104,500 | 0.62% | 57,001,455 |
| 2025-06-03 | 2025-05-30 | 2.520 | 23,161,400 | +46,000 | 0.62% | 58,366,728 |
| 2025-06-02 | 2025-05-29 | 2.440 | 23,115,400 | +93,500 | 0.61% | 56,401,576 |
| 2025-05-30 | 2025-05-28 | 2.280 | 23,021,900 | -9,500 | 0.61% | 52,489,932 |
| 2025-05-29 | 2025-05-27 | 2.280 | 23,031,400 | +444,500 | 0.61% | 52,511,592 |
| 2025-05-28 | 2025-05-26 | 2.140 | 22,586,900 | +148,500 | 0.60% | 48,335,966 |
| 2025-05-27 | 2025-05-23 | 2.210 | 22,438,400 | +125,500 | 0.60% | 49,588,864 |
| 2025-05-23 | 2025-05-21 | 2.090 | 22,312,900 | -6,000 | 0.59% | 46,633,961 |
| 2025-05-22 | 2025-05-20 | 2.030 | 22,318,900 | -4,000 | 0.59% | 45,307,367 |
| 2025-05-21 | 2025-05-19 | 1.980 | 22,322,900 | +53,000 | 0.59% | 44,199,342 |
| 2025-05-20 | 2025-05-16 | 1.940 | 22,269,900 | +80,000 | 0.59% | 43,203,606 |
| 2025-05-16 | 2025-05-14 | 1.990 | 22,189,900 | +10,000 | 0.59% | 44,157,901 |
| 2025-05-15 | 2025-05-13 | 1.960 | 22,179,900 | +3,000 | 0.59% | 43,472,604 |
| 2025-05-14 | 2025-05-12 | 1.970 | 22,176,900 | +14,000 | 0.59% | 43,688,493 |
| 2025-05-13 | 2025-05-09 | 1.950 | 22,162,900 | +106,000 | 0.59% | 43,217,655 |
| 2025-05-12 | 2025-05-08 | 1.990 | 22,056,900 | -5,000 | 0.59% | 43,893,231 |
| 2025-05-09 | 2025-05-07 | 2.020 | 22,061,900 | -161,500 | 0.59% | 44,565,038 |
| 2025-05-08 | 2025-05-06 | 2.040 | 22,223,400 | -360,500 | 0.59% | 45,335,736 |
| 2025-05-07 | 2025-05-02 | 2.080 | 22,583,900 | -324,500 | 0.60% | 46,974,512 |
| 2025-05-06 | 2025-04-30 | 2.020 | 22,908,400 | +361,500 | 0.61% | 46,274,968 |
| 2025-05-02 | 2025-04-29 | 2.010 | 22,546,900 | +15,000 | 0.60% | 45,319,269 |
| 2025-04-30 | 2025-04-28 | 2.000 | 22,531,900 | -3,500 | 0.60% | 45,063,800 |
| 2025-04-28 | 2025-04-24 | 2.030 | 22,535,400 | -95,000 | 0.60% | 45,746,862 |
| 2025-04-25 | 2025-04-23 | 2.000 | 22,630,400 | +405,500 | 0.60% | 45,260,800 |
| 2025-04-24 | 2025-04-22 | 1.940 | 22,224,900 | -92,500 | 0.59% | 43,116,306 |
| 2025-04-23 | 2025-04-17 | 1.910 | 22,317,400 | -9,500 | 0.59% | 42,626,234 |
| 2025-04-22 | 2025-04-16 | 1.810 | 22,326,900 | +18,000 | 0.59% | 40,411,689 |
| 2025-04-17 | 2025-04-15 | 1.860 | 22,308,900 | +72,500 | 0.59% | 41,494,554 |
| 2025-04-16 | 2025-04-14 | 1.880 | 22,236,400 | +205,000 | 0.59% | 41,804,432 |
| 2025-04-15 | 2025-04-11 | 1.820 | 22,031,400 | -7,000 | 0.59% | 40,097,148 |
| 2025-04-14 | 2025-04-10 | 1.780 | 22,038,400 | +14,500 | 0.59% | 39,228,352 |
| 2025-04-11 | 2025-04-09 | 1.770 | 22,023,900 | +12,000 | 0.59% | 38,982,303 |
| 2025-04-10 | 2025-04-08 | 1.820 | 22,011,900 | -231,000 | 0.59% | 40,061,658 |
| 2025-04-09 | 2025-04-07 | 1.840 | 22,242,900 | +28,500 | 0.59% | 40,926,936 |
| 2025-04-08 | 2025-04-03 | 2.130 | 22,214,400 | +36,000 | 0.59% | 47,316,672 |
| 2025-04-07 | 2025-04-02 | 2.180 | 22,178,400 | +7,000 | 0.59% | 48,348,912 |
| 2025-04-03 | 2025-04-01 | 2.200 | 22,171,400 | +272,500 | 0.59% | 48,777,080 |
| 2025-04-02 | 2025-03-31 | 2.150 | 21,898,900 | +377,000 | 0.58% | 47,082,635 |
| 2025-04-01 | 2025-03-28 | 2.480 | 21,521,900 | +76,500 | 0.57% | 53,374,312 |
| 2025-03-31 | 2025-03-27 | 2.430 | 21,445,400 | -17,500 | 0.57% | 52,112,322 |
| 2025-03-28 | 2025-03-26 | 2.300 | 21,462,900 | -17,000 | 0.57% | 49,364,670 |
| 2025-03-27 | 2025-03-25 | 2.270 | 21,479,900 | +34,500 | 0.57% | 48,759,373 |
| 2025-03-26 | 2025-03-24 | 2.310 | 21,445,400 | +109,000 | 0.57% | 49,538,874 |
| 2025-03-25 | 2025-03-21 | 2.340 | 21,336,400 | +31,000 | 0.57% | 49,927,176 |
| 2025-03-24 | 2025-03-20 | 2.410 | 21,305,400 | +979,500 | 0.57% | 51,346,014 |
| 2025-03-21 | 2025-03-19 | 2.440 | 20,325,900 | +15,000 | 0.54% | 49,595,196 |
| 2025-03-20 | 2025-03-18 | 2.430 | 20,310,900 | +10,000 | 0.54% | 49,355,487 |
| 2025-03-19 | 2025-03-17 | 2.380 | 20,300,900 | +10,000 | 0.54% | 48,316,142 |
| 2025-03-18 | 2025-03-14 | 2.380 | 20,290,900 | +6,000 | 0.54% | 48,292,342 |
| 2025-03-14 | 2025-03-12 | 2.320 | 20,284,900 | +10,000 | 0.54% | 47,060,968 |
| 2025-03-13 | 2025-03-11 | 2.350 | 20,274,900 | +40,000 | 0.54% | 47,646,015 |
| 2025-03-12 | 2025-03-10 | 2.330 | 20,234,900 | +7,500 | 0.54% | 47,147,317 |
| 2025-03-11 | 2025-03-07 | 2.380 | 20,227,400 | -10,000 | 0.54% | 48,141,212 |
| 2025-03-10 | 2025-03-06 | 2.410 | 20,237,400 | -171,000 | 0.54% | 48,772,134 |
| 2025-03-06 | 2025-03-04 | 2.280 | 20,408,400 | +1,500 | 0.54% | 46,531,152 |
| 2025-03-05 | 2025-03-03 | 2.320 | 20,406,900 | +10,000 | 0.54% | 47,344,008 |
| 2025-03-04 | 2025-02-28 | 2.340 | 20,396,900 | -2,000 | 0.54% | 47,728,746 |
| 2025-03-03 | 2025-02-27 | 2.470 | 20,398,900 | -88,000 | 0.54% | 50,385,283 |
| 2025-02-28 | 2025-02-26 | 2.420 | 20,486,900 | +126,500 | 0.54% | 49,578,298 |
| 2025-02-27 | 2025-02-25 | 2.350 | 20,360,400 | -129,000 | 0.54% | 47,846,940 |
| 2025-02-26 | 2025-02-24 | 2.380 | 20,489,400 | -10,000 | 0.54% | 48,764,772 |
| 2025-02-25 | 2025-02-21 | 2.390 | 20,499,400 | -27,000 | 0.54% | 48,993,566 |
| 2025-02-24 | 2025-02-20 | 2.370 | 20,526,400 | +100,000 | 0.55% | 48,647,568 |
| 2025-02-21 | 2025-02-19 | 2.350 | 20,426,400 | +15,500 | 0.54% | 48,002,040 |
| 2025-02-20 | 2025-02-18 | 2.320 | 20,410,900 | -1,500 | 0.54% | 47,353,288 |
| 2025-02-19 | 2025-02-17 | 2.300 | 20,412,400 | -2,500 | 0.54% | 46,948,520 |
| 2025-02-18 | 2025-02-14 | 2.270 | 20,414,900 | +69,500 | 0.54% | 46,341,823 |
| 2025-02-17 | 2025-02-13 | 2.160 | 20,345,400 | +30,500 | 0.54% | 43,946,064 |
| 2025-02-14 | 2025-02-12 | 2.160 | 20,314,900 | +13,000 | 0.54% | 43,880,184 |
| 2025-02-13 | 2025-02-11 | 2.180 | 20,301,900 | +65,000 | 0.54% | 44,258,142 |
| 2025-02-12 | 2025-02-10 | 2.240 | 20,236,900 | +2,500 | 0.54% | 45,330,656 |
| 2025-02-11 | 2025-02-07 | 2.180 | 20,234,400 | +202,000 | 0.54% | 44,110,992 |
| 2025-02-10 | 2025-02-06 | 2.120 | 20,032,400 | +50,000 | 0.53% | 42,468,688 |
| 2025-02-07 | 2025-02-05 | 2.080 | 19,982,400 | +24,000 | 0.53% | 41,563,392 |
| 2025-02-06 | 2025-02-04 | 2.100 | 19,958,400 | +17,500 | 0.53% | 41,912,640 |
| 2025-02-05 | 2025-02-03 | 2.060 | 19,940,900 | +31,000 | 0.53% | 41,078,254 |
| 2025-02-04 | 2025-01-28 | 2.080 | 19,909,900 | +54,500 | 0.53% | 41,412,592 |
| 2025-02-03 | 2025-01-24 | 2.080 | 19,855,400 | +100,500 | 0.53% | 41,299,232 |
| 2025-01-23 | 2025-01-21 | 2.090 | 19,754,900 | -33,500 | 0.53% | 41,287,741 |
| 2025-01-22 | 2025-01-20 | 2.090 | 19,788,400 | -151,500 | 0.53% | 41,357,756 |
| 2025-01-21 | 2025-01-17 | 2.010 | 19,939,900 | -114,500 | 0.53% | 40,079,199 |
| 2025-01-17 | 2025-01-15 | 2.010 | 20,054,400 | +101,000 | 0.53% | 40,309,344 |
| 2025-01-16 | 2025-01-14 | 2.040 | 19,953,400 | +4,000 | 0.53% | 40,704,936 |
| 2025-01-15 | 2025-01-13 | 2.020 | 19,949,400 | +10,000 | 0.53% | 40,297,788 |
| 2025-01-14 | 2025-01-10 | 2.050 | 19,939,400 | +2,000 | 0.53% | 40,875,770 |
| 2025-01-10 | 2025-01-08 | 2.050 | 19,937,400 | +100,500 | 0.53% | 40,871,670 |
| 2025-01-09 | 2025-01-07 | 2.120 | 19,836,900 | -10,000 | 0.53% | 42,054,228 |
| 2025-01-08 | 2025-01-06 | 2.110 | 19,846,900 | +21,000 | 0.53% | 41,876,959 |
| 2025-01-06 | 2025-01-02 | 2.120 | 19,825,900 | +108,500 | 0.53% | 42,030,908 |
| 2025-01-03 | 2024-12-31 | 2.170 | 19,717,400 | +253,000 | 0.52% | 42,786,758 |
| 2025-01-02 | 2024-12-27 | 2.200 | 19,464,400 | +26,000 | 0.52% | 42,821,680 |
| 2024-12-30 | 2024-12-24 | 2.160 | 19,438,400 | +46,500 | 0.52% | 41,986,944 |
| 2024-12-27 | 2024-12-20 | 2.140 | 19,391,900 | +64,000 | 0.52% | 41,498,666 |
| 2024-12-23 | 2024-12-19 | 2.160 | 19,327,900 | +60,000 | 0.51% | 41,748,264 |
| 2024-12-20 | 2024-12-18 | 2.220 | 19,267,900 | +1,500 | 0.51% | 42,774,738 |
| 2024-12-19 | 2024-12-17 | 2.250 | 19,266,400 | +1,000 | 0.51% | 43,349,400 |
| 2024-12-18 | 2024-12-16 | 2.280 | 19,265,400 | +21,500 | 0.51% | 43,925,112 |
| 2024-12-17 | 2024-12-13 | 2.360 | 19,243,900 | +23,500 | 0.51% | 45,415,604 |
| 2024-12-16 | 2024-12-12 | 2.460 | 19,220,400 | +6,000 | 0.51% | 47,282,184 |
| 2024-12-13 | 2024-12-11 | 2.400 | 19,214,400 | +160,000 | 0.51% | 46,114,560 |
| 2024-12-12 | 2024-12-10 | 2.420 | 19,054,400 | -7,000 | 0.51% | 46,111,648 |
| 2024-12-11 | 2024-12-09 | 2.440 | 19,061,400 | +4,000 | 0.51% | 46,509,816 |
| 2024-12-10 | 2024-12-06 | 2.450 | 19,057,400 | -4,000 | 0.51% | 46,690,630 |
| 2024-12-09 | 2024-12-05 | 2.460 | 19,061,400 | -12,000 | 0.51% | 46,891,044 |
| 2024-12-06 | 2024-12-04 | 2.500 | 19,073,400 | +17,000 | 0.51% | 47,683,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 19,056,400 | +34,000 | 0.51% | 47,831,564 |
| 2024-12-02 | 2024-11-28 | 2.550 | 19,022,400 | +12,000 | 0.51% | 48,507,120 |
| 2024-11-26 | 2024-11-22 | 2.550 | 19,010,400 | +100,000 | 0.51% | 48,476,520 |
| 2024-11-25 | 2024-11-21 | 2.620 | 18,910,400 | +1,000 | 0.50% | 49,545,248 |
| 2024-11-21 | 2024-11-19 | 2.620 | 18,909,400 | +109,000 | 0.50% | 49,542,628 |
| 2024-11-20 | 2024-11-18 | 2.680 | 18,800,400 | +53,000 | 0.50% | 50,385,072 |
| 2024-11-19 | 2024-11-15 | 2.670 | 18,747,400 | -500 | 0.50% | 50,055,558 |
| 2024-11-18 | 2024-11-14 | 2.710 | 18,747,900 | +101,000 | 0.50% | 50,806,809 |
| 2024-11-14 | 2024-11-12 | 2.790 | 18,646,900 | +20,000 | 0.50% | 52,024,851 |
| 2024-11-12 | 2024-11-08 | 2.850 | 18,626,900 | +80,000 | 0.50% | 53,086,665 |
| 2024-11-11 | 2024-11-07 | 2.820 | 18,546,900 | +40,000 | 0.49% | 52,302,258 |
| 2024-11-08 | 2024-11-06 | 2.770 | 18,506,900 | +25,000 | 0.49% | 51,264,113 |
| 2024-11-07 | 2024-11-05 | 2.800 | 18,481,900 | -7,500 | 0.49% | 51,749,320 |
| 2024-11-04 | 2024-10-31 | 2.790 | 18,489,400 | -59,500 | 0.49% | 51,585,426 |
| 2024-11-01 | 2024-10-30 | 2.930 | 18,548,900 | +100,500 | 0.49% | 54,348,277 |
| 2024-10-31 | 2024-10-29 | 2.980 | 18,448,400 | +8,000 | 0.49% | 54,976,232 |
| 2024-10-30 | 2024-10-28 | 2.980 | 18,440,400 | +10,000 | 0.49% | 54,952,392 |
| 2024-10-29 | 2024-10-25 | 3.060 | 18,430,400 | -1,000,000 | 0.49% | 56,397,024 |
| 2024-10-25 | 2024-10-23 | 3.050 | 19,430,400 | -26,500 | 0.52% | 59,262,720 |
| 2024-10-23 | 2024-10-21 | 3.090 | 19,456,900 | +7,000 | 0.52% | 60,121,821 |
| 2024-10-22 | 2024-10-18 | 3.200 | 19,449,900 | -1,500 | 0.52% | 62,239,680 |
| 2024-10-21 | 2024-10-17 | 3.070 | 19,451,400 | +500 | 0.52% | 59,715,798 |
| 2024-10-18 | 2024-10-16 | 3.090 | 19,450,900 | -150,000 | 0.52% | 60,103,281 |
| 2024-10-17 | 2024-10-15 | 3.100 | 19,600,900 | +1,000 | 0.52% | 60,762,790 |
| 2024-10-16 | 2024-10-14 | 3.140 | 19,599,900 | -49,500 | 0.52% | 61,543,686 |
| 2024-10-15 | 2024-10-10 | 3.270 | 19,649,400 | -99,000 | 0.52% | 64,253,538 |
| 2024-10-14 | 2024-10-09 | 3.240 | 19,748,400 | +7,000 | 0.52% | 63,984,816 |
| 2024-10-10 | 2024-10-08 | 3.350 | 19,741,400 | -49,000 | 0.52% | 66,133,690 |
| 2024-10-09 | 2024-10-07 | 3.490 | 19,790,400 | -116,000 | 0.53% | 69,068,496 |
| 2024-10-08 | 2024-10-04 | 3.390 | 19,906,400 | -53,500 | 0.53% | 67,482,696 |
| 2024-10-07 | 2024-10-03 | 3.280 | 19,959,900 | -162,500 | 0.53% | 65,468,472 |
| 2024-10-04 | 2024-10-02 | 3.460 | 20,122,400 | -108,000 | 0.53% | 69,623,504 |
| 2024-10-03 | 2024-09-30 | 3.350 | 20,230,400 | +100,000 | 0.54% | 67,771,840 |
| 2024-09-30 | 2024-09-26 | 3.190 | 20,130,400 | +19,000 | 0.54% | 64,215,976 |
| 2024-09-27 | 2024-09-25 | 3.110 | 20,111,400 | -2,500 | 0.53% | 62,546,454 |
| 2024-09-26 | 2024-09-24 | 3.080 | 20,113,900 | -20,000 | 0.53% | 61,950,812 |
| 2024-09-23 | 2024-09-19 | 3.020 | 20,133,900 | -35,000 | 0.54% | 60,804,378 |
| 2024-09-11 | 2024-09-09 | 3.000 | 20,168,900 | +94,000 | 0.54% | 60,506,700 |
| 2024-09-05 | 2024-09-03 | 3.000 | 20,074,900 | +10,000 | 0.53% | 60,224,700 |
| 2024-09-04 | 2024-09-02 | 3.040 | 20,064,900 | +5,000 | 0.53% | 60,997,296 |
| 2024-09-03 | 2024-08-30 | 3.050 | 20,059,900 | -5,500 | 0.53% | 61,182,695 |
| 2024-09-02 | 2024-08-29 | 3.030 | 20,065,400 | -17,500 | 0.53% | 60,798,162 |
| 2024-08-30 | 2024-08-28 | 2.860 | 20,082,900 | +60,000 | 0.53% | 57,437,094 |
| 2024-08-29 | 2024-08-27 | 2.880 | 20,022,900 | -6,500 | 0.53% | 57,665,952 |
| 2024-08-28 | 2024-08-26 | 2.870 | 20,029,400 | -12,000 | 0.53% | 57,484,378 |
| 2024-08-23 | 2024-08-21 | 2.800 | 20,041,400 | +12,000 | 0.53% | 56,115,920 |
| 2024-08-21 | 2024-08-19 | 2.870 | 20,029,400 | +7,000 | 0.53% | 57,484,378 |
| 2024-08-20 | 2024-08-16 | 2.910 | 20,022,400 | -26,500 | 0.53% | 58,265,184 |
| 2024-08-19 | 2024-08-15 | 2.840 | 20,048,900 | -60,000 | 0.53% | 56,938,876 |
| 2024-08-16 | 2024-08-14 | 2.830 | 20,108,900 | +7,000 | 0.53% | 56,908,187 |
| 2024-08-15 | 2024-08-13 | 2.890 | 20,101,900 | +7,000 | 0.53% | 58,094,491 |
| 2024-08-08 | 2024-08-06 | 2.870 | 20,094,900 | -30,000 | 0.53% | 57,672,363 |
| 2024-08-07 | 2024-08-05 | 2.730 | 20,124,900 | -4,000 | 0.53% | 54,940,977 |
| 2024-08-02 | 2024-07-31 | 2.790 | 20,128,900 | +2,500 | 0.54% | 56,159,631 |
| 2024-08-01 | 2024-07-30 | 2.720 | 20,126,400 | +6,000 | 0.54% | 54,743,808 |
| 2024-07-31 | 2024-07-29 | 2.800 | 20,120,400 | -4,000 | 0.53% | 56,337,120 |
| 2024-07-29 | 2024-07-25 | 2.740 | 20,124,400 | +2,000 | 0.53% | 55,140,856 |
| 2024-07-26 | 2024-07-24 | 2.780 | 20,122,400 | +4,000 | 0.53% | 55,940,272 |
| 2024-07-25 | 2024-07-23 | 2.810 | 20,118,400 | +5,500 | 0.53% | 56,532,704 |
| 2024-07-22 | 2024-07-18 | 2.870 | 20,112,900 | +15,000 | 0.53% | 57,724,023 |
| 2024-07-15 | 2024-07-11 | 2.860 | 20,097,900 | +4,500 | 0.53% | 57,479,994 |
| 2024-07-11 | 2024-07-09 | 2.810 | 20,093,400 | -17,000 | 0.53% | 56,462,454 |
| 2024-07-09 | 2024-07-05 | 2.910 | 20,110,400 | +17,000 | 0.53% | 58,521,264 |
| 2024-07-05 | 2024-07-03 | 2.790 | 20,093,400 | -200,000 | 0.53% | 56,060,586 |
| 2024-07-02 | 2024-06-27 | 2.720 | 20,293,400 | -10,000 | 0.54% | 55,198,048 |
| 2024-06-25 | 2024-06-21 | 2.840 | 20,303,400 | +10,000 | 0.54% | 57,661,656 |
| 2024-06-24 | 2024-06-20 | 2.860 | 20,293,400 | -30,000 | 0.54% | 58,039,124 |
| 2024-06-20 | 2024-06-18 | 2.850 | 20,323,400 | -24,000 | 0.54% | 57,921,690 |
| 2024-06-17 | 2024-06-13 | 2.920 | 20,347,400 | -79,500 | 0.54% | 59,414,408 |
| 2024-06-14 | 2024-06-12 | 2.830 | 20,426,900 | -11,000 | 0.54% | 57,808,127 |
| 2024-06-13 | 2024-06-11 | 2.810 | 20,437,900 | -140,000 | 0.54% | 57,430,499 |
| 2024-06-12 | 2024-06-07 | 2.850 | 20,577,900 | -50,500 | 0.55% | 58,647,015 |
| 2024-06-06 | 2024-06-04 | 2.840 | 20,628,400 | -10,500 | 0.55% | 58,584,656 |
| 2024-06-05 | 2024-06-03 | 2.750 | 20,638,900 | +50,000 | 0.55% | 56,756,975 |
| 2024-05-31 | 2024-05-29 | 2.690 | 20,588,900 | +4,000 | 0.55% | 55,384,141 |
| 2024-05-29 | 2024-05-27 | 2.700 | 20,584,900 | +32,500 | 0.55% | 55,579,230 |
| 2024-05-28 | 2024-05-24 | 2.660 | 20,552,400 | +140,000 | 0.55% | 54,669,384 |
| 2024-05-27 | 2024-05-23 | 2.700 | 20,412,400 | +106,500 | 0.54% | 55,113,480 |
| 2024-05-24 | 2024-05-22 | 2.730 | 20,305,900 | +109,000 | 0.54% | 55,435,107 |
| 2024-05-23 | 2024-05-21 | 2.750 | 20,196,900 | +257,500 | 0.54% | 55,541,475 |
| 2024-05-22 | 2024-05-20 | 2.980 | 19,939,400 | -3,500 | 0.53% | 59,419,412 |
| 2024-05-21 | 2024-05-17 | 2.990 | 19,942,900 | -30,000 | 0.53% | 59,629,271 |
| 2024-05-20 | 2024-05-16 | 2.970 | 19,972,900 | +2,000 | 0.53% | 59,319,513 |
| 2024-05-17 | 2024-05-14 | 2.980 | 19,970,900 | +5,000 | 0.53% | 59,513,282 |
| 2024-05-16 | 2024-05-13 | 3.050 | 19,965,900 | -4,000 | 0.53% | 60,895,995 |
| 2024-05-14 | 2024-05-10 | 3.050 | 19,969,900 | -76,000 | 0.53% | 60,908,195 |
| 2024-05-13 | 2024-05-09 | 3.050 | 20,045,900 | +45,000 | 0.53% | 61,139,995 |
| 2024-05-08 | 2024-05-06 | 2.990 | 20,000,900 | +33,000 | 0.53% | 59,802,691 |
| 2024-05-07 | 2024-05-03 | 3.020 | 19,967,900 | +21,000 | 0.53% | 60,303,058 |
| 2024-05-06 | 2024-05-02 | 3.020 | 19,946,900 | -40,000 | 0.53% | 60,239,638 |
| 2024-05-02 | 2024-04-29 | 2.750 | 19,986,900 | +18,000 | 0.53% | 54,963,975 |
| 2024-04-30 | 2024-04-26 | 2.720 | 19,968,900 | -10,000 | 0.53% | 54,315,408 |
| 2024-04-29 | 2024-04-25 | 2.700 | 19,978,900 | -6,000 | 0.53% | 53,943,030 |
| 2024-04-26 | 2024-04-24 | 2.690 | 19,984,900 | -14,000 | 0.53% | 53,759,381 |
| 2024-04-25 | 2024-04-23 | 2.650 | 19,998,900 | +10,000 | 0.53% | 52,997,085 |
| 2024-04-24 | 2024-04-22 | 2.660 | 19,988,900 | +48,000 | 0.53% | 53,170,474 |
| 2024-04-23 | 2024-04-19 | 2.610 | 19,940,900 | +1,140,000 | 0.53% | 52,045,749 |
| 2024-04-22 | 2024-04-18 | 2.620 | 18,800,900 | +12,000 | 0.50% | 49,258,358 |
| 2024-04-18 | 2024-04-16 | 2.600 | 18,788,900 | +2,000 | 0.50% | 48,851,140 |
| 2024-04-17 | 2024-04-15 | 2.680 | 18,786,900 | +26,000 | 0.50% | 50,348,892 |
| 2024-04-15 | 2024-04-11 | 2.830 | 18,760,900 | +2,000 | 0.50% | 53,093,347 |
| 2024-04-11 | 2024-04-09 | 2.820 | 18,758,900 | -32,000 | 0.50% | 52,900,098 |
| 2024-04-09 | 2024-04-05 | 2.680 | 18,790,900 | +37,000 | 0.50% | 50,359,612 |
| 2024-04-05 | 2024-04-02 | 2.910 | 18,753,900 | -9,000 | 0.50% | 54,573,849 |
| 2024-04-03 | 2024-03-28 | 2.730 | 18,762,900 | -41,000 | 0.50% | 51,222,717 |
| 2024-04-02 | 2024-03-27 | 2.840 | 18,803,900 | +18,000 | 0.50% | 53,403,076 |
| 2024-03-27 | 2024-03-25 | 2.860 | 18,785,900 | +4,000 | 0.50% | 53,727,674 |
| 2024-03-26 | 2024-03-22 | 2.960 | 18,781,900 | +8,000 | 0.50% | 55,594,424 |
| 2024-03-25 | 2024-03-21 | 3.030 | 18,773,900 | +9,000 | 0.50% | 56,884,917 |
| 2024-03-20 | 2024-03-18 | 2.960 | 18,764,900 | +6,000 | 0.50% | 55,544,104 |
| 2024-03-18 | 2024-03-14 | 3.060 | 18,758,900 | -20,000 | 0.50% | 57,402,234 |
| 2024-03-14 | 2024-03-12 | 2.980 | 18,778,900 | -23,500 | 0.50% | 55,961,122 |
| 2024-03-11 | 2024-03-07 | 2.740 | 18,802,400 | -10,000 | 0.50% | 51,518,576 |
| 2024-03-08 | 2024-03-06 | 2.790 | 18,812,400 | +30,000 | 0.50% | 52,486,596 |
| 2024-03-07 | 2024-03-05 | 2.780 | 18,782,400 | +1,000 | 0.50% | 52,215,072 |
| 2024-03-06 | 2024-03-04 | 2.850 | 18,781,400 | +11,000 | 0.50% | 53,526,990 |
| 2024-03-05 | 2024-03-01 | 2.900 | 18,770,400 | -30,000 | 0.50% | 54,434,160 |
| 2024-03-01 | 2024-02-28 | 2.880 | 18,800,400 | -7,500 | 0.50% | 54,145,152 |
| 2024-02-29 | 2024-02-27 | 2.870 | 18,807,900 | -5,000 | 0.50% | 53,978,673 |
| 2024-02-23 | 2024-02-21 | 2.730 | 18,812,900 | +14,000 | 0.50% | 51,359,217 |
| 2024-02-22 | 2024-02-20 | 2.670 | 18,798,900 | +12,500 | 0.50% | 50,193,063 |
| 2024-02-16 | 2024-02-14 | 2.500 | 18,786,400 | +2,000 | 0.50% | 46,966,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 18,784,400 | +1,000 | 0.50% | 47,900,220 |
| 2024-02-07 | 2024-02-05 | 2.470 | 18,783,400 | -10,000 | 0.50% | 46,394,998 |
| 2024-02-05 | 2024-02-01 | 2.620 | 18,793,400 | +10,000 | 0.50% | 49,238,708 |
| 2024-02-02 | 2024-01-31 | 2.630 | 18,783,400 | -15,000 | 0.50% | 49,400,342 |
| 2024-02-01 | 2024-01-30 | 2.740 | 18,798,400 | +183,500 | 0.50% | 51,507,616 |
| 2024-01-30 | 2024-01-26 | 2.930 | 18,614,900 | +9,000 | 0.49% | 54,541,657 |
| 2024-01-29 | 2024-01-25 | 2.970 | 18,605,900 | +69,000 | 0.49% | 55,259,523 |
| 2024-01-25 | 2024-01-23 | 3.000 | 18,536,900 | +30,000 | 0.49% | 55,610,700 |
| 2024-01-23 | 2024-01-19 | 3.110 | 18,506,900 | +15,000 | 0.49% | 57,556,459 |
| 2024-01-18 | 2024-01-16 | 3.370 | 18,491,900 | -80,000 | 0.49% | 62,317,703 |
| 2024-01-12 | 2024-01-10 | 3.370 | 18,571,900 | -53,000 | 0.49% | 62,587,303 |
| 2024-01-11 | 2024-01-09 | 3.300 | 18,624,900 | -100,000 | 0.50% | 61,462,170 |
| 2024-01-10 | 2024-01-08 | 3.110 | 18,724,900 | +19,000 | 0.50% | 58,234,439 |
| 2024-01-02 | 2023-12-28 | 3.670 | 18,705,900 | -10,000 | 0.50% | 68,650,653 |
| 2023-12-29 | 2023-12-27 | 3.570 | 18,715,900 | -20,000 | 0.50% | 66,815,763 |
| 2023-12-28 | 2023-12-22 | 3.500 | 18,735,900 | -150,000 | 0.50% | 65,575,650 |
| 2023-12-27 | 2023-12-21 | 3.500 | 18,885,900 | -154,500 | 0.50% | 66,100,650 |
| 2023-12-19 | 2023-12-15 | 3.720 | 19,040,400 | -30,000 | 0.51% | 70,830,288 |
| 2023-12-14 | 2023-12-12 | 3.750 | 19,070,400 | -255,000 | 0.51% | 71,514,000 |
| 2023-12-12 | 2023-12-08 | 3.760 | 19,325,400 | -15,000 | 0.51% | 72,663,504 |
| 2023-12-11 | 2023-12-07 | 3.760 | 19,340,400 | -2,500 | 0.51% | 72,719,904 |
| 2023-12-06 | 2023-12-04 | 3.850 | 19,342,900 | -80,000 | 0.51% | 74,470,165 |
| 2023-12-01 | 2023-11-29 | 3.930 | 19,422,900 | -200,000 | 0.52% | 76,331,997 |
| 2023-11-30 | 2023-11-28 | 3.960 | 19,622,900 | +10,000 | 0.52% | 77,706,684 |
| 2023-11-29 | 2023-11-27 | 3.950 | 19,612,900 | +5,000 | 0.52% | 77,470,955 |
| 2023-11-28 | 2023-11-24 | 3.920 | 19,607,900 | -30,000 | 0.52% | 76,862,968 |
| 2023-11-27 | 2023-11-23 | 3.980 | 19,637,900 | -13,000 | 0.52% | 78,158,842 |
| 2023-11-24 | 2023-11-22 | 3.920 | 19,650,900 | -5,000 | 0.52% | 77,031,528 |
| 2023-11-23 | 2023-11-21 | 3.930 | 19,655,900 | +500 | 0.52% | 77,247,687 |
| 2023-11-22 | 2023-11-20 | 3.900 | 19,655,400 | +17,000 | 0.52% | 76,656,060 |
| 2023-11-21 | 2023-11-17 | 3.890 | 19,638,400 | +50,500 | 0.52% | 76,393,376 |
| 2023-11-17 | 2023-11-15 | 3.870 | 19,587,900 | -5,000 | 0.52% | 75,805,173 |
| 2023-11-16 | 2023-11-14 | 3.850 | 19,592,900 | +10,000 | 0.52% | 75,432,665 |
| 2023-11-15 | 2023-11-13 | 3.840 | 19,582,900 | -105,000 | 0.52% | 75,198,336 |
| 2023-11-14 | 2023-11-10 | 3.790 | 19,687,900 | -92,000 | 0.52% | 74,617,141 |
| 2023-11-10 | 2023-11-08 | 3.850 | 19,779,900 | +100,000 | 0.53% | 76,152,615 |
| 2023-11-08 | 2023-11-06 | 3.810 | 19,679,900 | +12,000 | 0.52% | 74,980,419 |
| 2023-11-07 | 2023-11-03 | 3.820 | 19,667,900 | +2,000 | 0.52% | 75,131,378 |
| 2023-11-06 | 2023-11-02 | 3.800 | 19,665,900 | -2,000 | 0.52% | 74,730,420 |
| 2023-11-03 | 2023-11-01 | 3.800 | 19,667,900 | +55,500 | 0.52% | 74,738,020 |
| 2023-11-02 | 2023-10-31 | 3.790 | 19,612,400 | -10,000 | 0.52% | 74,330,996 |
| 2023-11-01 | 2023-10-30 | 3.800 | 19,622,400 | +6,500 | 0.52% | 74,565,120 |
| 2023-10-31 | 2023-10-27 | 3.620 | 19,615,900 | -18,500 | 0.52% | 71,009,558 |
| 2023-10-27 | 2023-10-25 | 3.450 | 19,634,400 | +5,000 | 0.52% | 67,738,680 |
| 2023-10-26 | 2023-10-24 | 3.440 | 19,629,400 | -2,500 | 0.52% | 67,525,136 |
| 2023-10-25 | 2023-10-20 | 3.410 | 19,631,900 | -10,000 | 0.52% | 66,944,779 |
| 2023-10-24 | 2023-10-19 | 3.400 | 19,641,900 | -10,000 | 0.52% | 66,782,460 |
| 2023-10-20 | 2023-10-18 | 3.400 | 19,651,900 | +24,000 | 0.52% | 66,816,460 |
| 2023-10-19 | 2023-10-17 | 3.490 | 19,627,900 | +13,000 | 0.52% | 68,501,371 |
| 2023-10-18 | 2023-10-16 | 3.490 | 19,614,900 | +14,000 | 0.52% | 68,456,001 |
| 2023-10-17 | 2023-10-13 | 3.540 | 19,600,900 | +12,000 | 0.52% | 69,387,186 |
| 2023-10-16 | 2023-10-12 | 3.560 | 19,588,900 | +26,000 | 0.52% | 69,736,484 |
| 2023-10-13 | 2023-10-11 | 3.540 | 19,562,900 | -4,000 | 0.52% | 69,252,666 |
| 2023-10-11 | 2023-10-09 | 3.460 | 19,566,900 | +40,000 | 0.52% | 67,701,474 |
| 2023-10-10 | 2023-10-06 | 3.370 | 19,526,900 | -10,000 | 0.52% | 65,805,653 |
| 2023-10-05 | 2023-10-03 | 3.420 | 19,536,900 | +14,000 | 0.52% | 66,816,198 |
| 2023-10-03 | 2023-09-28 | 3.550 | 19,522,900 | +95,500 | 0.52% | 69,306,295 |
| 2023-09-29 | 2023-09-27 | 3.600 | 19,427,400 | +33,500 | 0.52% | 69,938,640 |
| 2023-09-28 | 2023-09-26 | 3.550 | 19,393,900 | -56,000 | 0.52% | 68,848,345 |
| 2023-09-27 | 2023-09-25 | 3.450 | 19,449,900 | -500 | 0.52% | 67,102,155 |
| 2023-09-20 | 2023-09-18 | 3.460 | 19,450,400 | -110,000 | 0.52% | 67,298,384 |
| 2023-09-19 | 2023-09-15 | 3.350 | 19,560,400 | +176,000 | 0.52% | 65,527,340 |
| 2023-09-18 | 2023-09-14 | 3.260 | 19,384,400 | -10,000 | 0.52% | 63,193,144 |
| 2023-09-14 | 2023-09-12 | 3.100 | 19,394,400 | -112,500 | 0.52% | 60,122,640 |
| 2023-09-13 | 2023-09-11 | 3.030 | 19,506,900 | -46,000 | 0.52% | 59,105,907 |
| 2023-09-12 | 2023-09-07 | 2.810 | 19,552,900 | +2,000 | 0.52% | 54,943,649 |
| 2023-09-11 | 2023-09-06 | 2.800 | 19,550,900 | +17,000 | 0.52% | 54,742,520 |
| 2023-09-07 | 2023-09-05 | 2.880 | 19,533,900 | -6,000 | 0.52% | 56,257,632 |
| 2023-09-06 | 2023-09-04 | 2.950 | 19,539,900 | +16,000 | 0.52% | 57,642,705 |
| 2023-08-22 | 2023-08-18 | 2.970 | 19,523,900 | +11,000 | 0.52% | 57,985,983 |
| 2023-08-21 | 2023-08-17 | 3.110 | 19,512,900 | -40,000 | 0.52% | 60,685,119 |
| 2023-08-18 | 2023-08-16 | 3.090 | 19,552,900 | +10,000 | 0.52% | 60,418,461 |
| 2023-08-15 | 2023-08-11 | 3.150 | 19,542,900 | +100,000 | 0.52% | 61,560,135 |
| 2023-08-14 | 2023-08-10 | 3.170 | 19,442,900 | +90,000 | 0.52% | 61,633,993 |
| 2023-08-10 | 2023-08-08 | 3.220 | 19,352,900 | -20,000 | 0.51% | 62,316,338 |
| 2023-08-09 | 2023-08-07 | 3.210 | 19,372,900 | +130,000 | 0.52% | 62,187,009 |
| 2023-08-08 | 2023-08-04 | 3.370 | 19,242,900 | +9,000 | 0.51% | 64,848,573 |
| 2023-08-07 | 2023-08-03 | 3.420 | 19,233,900 | +12,500 | 0.51% | 65,779,938 |
| 2023-08-04 | 2023-08-02 | 3.450 | 19,221,400 | +2,500 | 0.51% | 66,313,830 |
| 2023-08-02 | 2023-07-31 | 3.640 | 19,218,900 | -79,000 | 0.51% | 69,956,796 |
| 2023-08-01 | 2023-07-28 | 3.640 | 19,297,900 | +20,000 | 0.51% | 70,244,356 |
| 2023-07-27 | 2023-07-25 | 3.630 | 19,277,900 | -8,000 | 0.51% | 69,978,777 |
| 2023-07-26 | 2023-07-24 | 3.590 | 19,285,900 | -40,000 | 0.51% | 69,236,381 |
| 2023-07-25 | 2023-07-21 | 3.580 | 19,325,900 | +32,000 | 0.51% | 69,186,722 |
| 2023-07-24 | 2023-07-20 | 3.540 | 19,293,900 | +108,000 | 0.51% | 68,300,406 |
| 2023-07-21 | 2023-07-19 | 3.540 | 19,185,900 | +1,000 | 0.51% | 67,918,086 |
| 2023-07-20 | 2023-07-18 | 3.580 | 19,184,900 | -124,500 | 0.51% | 68,681,942 |
| 2023-07-19 | 2023-07-14 | 3.600 | 19,309,400 | -11,500 | 0.51% | 69,513,840 |
| 2023-07-18 | 2023-07-13 | 3.550 | 19,320,900 | -24,500 | 0.51% | 68,589,195 |
| 2023-07-14 | 2023-07-12 | 3.510 | 19,345,400 | +20,000 | 0.51% | 67,902,354 |
| 2023-07-13 | 2023-07-11 | 3.500 | 19,325,400 | -62,000 | 0.51% | 67,638,900 |
| 2023-07-12 | 2023-07-10 | 3.530 | 19,387,400 | -100,000 | 0.52% | 68,437,522 |
| 2023-07-11 | 2023-07-07 | 3.400 | 19,487,400 | -365,500 | 0.52% | 66,257,160 |
| 2023-07-10 | 2023-07-06 | 3.190 | 19,852,900 | +445,500 | 0.53% | 63,330,751 |
| 2023-07-07 | 2023-07-05 | 3.470 | 19,407,400 | -340,000 | 0.52% | 67,343,678 |
| 2023-07-06 | 2023-07-04 | 3.430 | 19,747,400 | -20,000 | 0.52% | 67,733,582 |
| 2023-07-05 | 2023-07-03 | 3.270 | 19,767,400 | +300,000 | 0.53% | 64,639,398 |
| 2023-07-04 | 2023-06-30 | 3.310 | 19,467,400 | +6,000 | 0.52% | 64,437,094 |
| 2023-07-03 | 2023-06-29 | 3.320 | 19,461,400 | +100,000 | 0.52% | 64,611,848 |
| 2023-06-30 | 2023-06-28 | 3.450 | 19,361,400 | -10,000 | 0.51% | 66,796,830 |
| 2023-06-29 | 2023-06-27 | 3.870 | 19,371,400 | +6,000 | 0.51% | 74,967,318 |
| 2023-06-28 | 2023-06-26 | 3.840 | 19,365,400 | -6,000 | 0.51% | 74,363,136 |
| 2023-06-26 | 2023-06-21 | 3.790 | 19,371,400 | +6,000 | 0.51% | 73,417,606 |
| 2023-06-23 | 2023-06-20 | 3.900 | 19,365,400 | -32,000 | 0.51% | 75,525,060 |
| 2023-06-21 | 2023-06-19 | 3.790 | 19,397,400 | -300,000 | 0.52% | 73,516,146 |
| 2023-06-20 | 2023-06-16 | 3.680 | 19,697,400 | -12,000 | 0.52% | 72,486,432 |
| 2023-06-19 | 2023-06-15 | 3.520 | 19,709,400 | +8,000 | 0.52% | 69,377,088 |
| 2023-06-16 | 2023-06-14 | 3.400 | 19,701,400 | +1,630,200 | 0.52% | 66,984,760 |
| 2023-06-15 | 2023-06-13 | 3.470 | 18,071,200 | +296,000 | 0.48% | 62,707,064 |
| 2023-06-14 | 2023-06-12 | 3.470 | 17,775,200 | +63,000 | 0.47% | 61,679,944 |
| 2023-06-13 | 2023-06-09 | 3.570 | 17,712,200 | -78,000 | 0.47% | 63,232,554 |
| 2023-06-09 | 2023-06-07 | 3.500 | 17,790,200 | -38,000 | 0.47% | 62,265,700 |
| 2023-06-08 | 2023-06-06 | 3.340 | 17,828,200 | +9,000 | 0.47% | 59,546,188 |
| 2023-06-07 | 2023-06-05 | 3.330 | 17,819,200 | +12,000 | 0.47% | 59,337,936 |
| 2023-06-05 | 2023-06-01 | 3.440 | 17,807,200 | +7,000 | 0.47% | 61,256,768 |
| 2023-06-02 | 2023-05-31 | 3.490 | 17,800,200 | -16,000 | 0.47% | 62,122,698 |
| 2023-06-01 | 2023-05-30 | 3.450 | 17,816,200 | -12,000 | 0.47% | 61,465,890 |
| 2023-05-31 | 2023-05-29 | 3.360 | 17,828,200 | +10,000 | 0.47% | 59,902,752 |
| 2023-05-30 | 2023-05-25 | 3.450 | 17,818,200 | +12,000 | 0.47% | 61,472,790 |
| 2023-05-29 | 2023-05-24 | 3.480 | 17,806,200 | -6,000 | 0.47% | 61,965,576 |
| 2023-05-25 | 2023-05-23 | 3.530 | 17,812,200 | -16,000 | 0.47% | 62,877,066 |
| 2023-05-23 | 2023-05-19 | 3.480 | 17,828,200 | -12,000 | 0.47% | 62,042,136 |
| 2023-05-22 | 2023-05-18 | 3.520 | 17,840,200 | -110,000 | 0.47% | 62,797,504 |
| 2023-05-18 | 2023-05-16 | 3.730 | 17,950,200 | -8,000 | 0.48% | 66,954,246 |
| 2023-05-15 | 2023-05-11 | 3.640 | 17,958,200 | +24,500 | 0.48% | 65,367,848 |
| 2023-05-12 | 2023-05-10 | 3.680 | 17,933,700 | +5,000 | 0.48% | 65,996,016 |
| 2023-05-11 | 2023-05-09 | 3.710 | 17,928,700 | -129,000 | 0.48% | 66,515,477 |
| 2023-05-10 | 2023-05-08 | 3.880 | 18,057,700 | +69,000 | 0.48% | 70,063,876 |
| 2023-05-09 | 2023-05-05 | 3.950 | 17,988,700 | +70,000 | 0.48% | 71,055,365 |
| 2023-05-02 | 2023-04-27 | 3.890 | 17,918,700 | -10,000 | 0.48% | 69,703,743 |
| 2023-04-28 | 2023-04-26 | 3.870 | 17,928,700 | -90,000 | 0.48% | 69,384,069 |
| 2023-04-27 | 2023-04-25 | 3.860 | 18,018,700 | -35,000 | 0.48% | 69,552,182 |
| 2023-04-25 | 2023-04-21 | 3.880 | 18,053,700 | +10,000 | 0.48% | 70,048,356 |
| 2023-04-24 | 2023-04-20 | 3.910 | 18,043,700 | -500 | 0.48% | 70,550,867 |
| 2023-04-21 | 2023-04-19 | 3.940 | 18,044,200 | -410,000 | 0.48% | 71,094,148 |
| 2023-04-19 | 2023-04-17 | 3.900 | 18,454,200 | +4,500 | 0.49% | 71,971,380 |
| 2023-04-18 | 2023-04-14 | 4.000 | 18,449,700 | +56,000 | 0.49% | 73,798,800 |
| 2023-04-17 | 2023-04-13 | 4.000 | 18,393,700 | -308,000 | 0.49% | 73,574,800 |
| 2023-04-14 | 2023-04-12 | 3.890 | 18,701,700 | -19,000 | 0.50% | 72,749,613 |
| 2023-04-13 | 2023-04-11 | 3.790 | 18,720,700 | +40,000 | 0.50% | 70,951,453 |
| 2023-04-12 | 2023-04-06 | 3.720 | 18,680,700 | -43,000 | 0.50% | 69,492,204 |
| 2023-04-11 | 2023-04-04 | 3.500 | 18,723,700 | +7,000 | 0.50% | 65,532,950 |
| 2023-04-06 | 2023-04-03 | 3.550 | 18,716,700 | +7,000 | 0.50% | 66,444,285 |
| 2023-04-04 | 2023-03-31 | 3.640 | 18,709,700 | +7,000 | 0.50% | 68,103,308 |
| 2023-04-03 | 2023-03-30 | 3.650 | 18,702,700 | +16,500 | 0.50% | 68,264,855 |
| 2023-03-31 | 2023-03-29 | 3.510 | 18,686,200 | -24,000 | 0.50% | 65,588,562 |
| 2023-03-29 | 2023-03-27 | 3.440 | 18,710,200 | -3,000 | 0.50% | 64,363,088 |
| 2023-03-28 | 2023-03-24 | 3.470 | 18,713,200 | -2,000 | 0.50% | 64,934,804 |
| 2023-03-27 | 2023-03-23 | 3.390 | 18,715,200 | +52,000 | 0.50% | 63,444,528 |
| 2023-03-24 | 2023-03-22 | 3.410 | 18,663,200 | +393,000 | 0.50% | 63,641,512 |
| 2023-03-23 | 2023-03-21 | 3.440 | 18,270,200 | -1,000 | 0.49% | 62,849,488 |
| 2023-03-22 | 2023-03-20 | 3.370 | 18,271,200 | +1,000 | 0.49% | 61,573,944 |
| 2023-03-14 | 2023-03-10 | 3.420 | 18,270,200 | +1,500 | 0.49% | 62,484,084 |
| 2023-03-10 | 2023-03-08 | 3.460 | 18,268,700 | +20,000 | 0.49% | 63,209,702 |
| 2023-03-09 | 2023-03-07 | 3.560 | 18,248,700 | +7,500 | 0.49% | 64,965,372 |
| 2023-03-08 | 2023-03-06 | 3.660 | 18,241,200 | -37,000 | 0.48% | 66,762,792 |
| 2023-03-07 | 2023-03-03 | 3.630 | 18,278,200 | +67,500 | 0.49% | 66,349,866 |
| 2023-03-02 | 2023-02-28 | 3.610 | 18,210,700 | -12,000 | 0.48% | 65,740,627 |
| 2023-03-01 | 2023-02-27 | 3.540 | 18,222,700 | +60,000 | 0.48% | 64,508,358 |
| 2023-02-27 | 2023-02-23 | 3.650 | 18,162,700 | -5,000 | 0.48% | 66,293,855 |
| 2023-02-24 | 2023-02-22 | 3.550 | 18,167,700 | +20,000 | 0.48% | 64,495,335 |
| 2023-02-21 | 2023-02-17 | 3.620 | 18,147,700 | +380,000 | 0.51% | 65,694,674 |
| 2023-02-20 | 2023-02-16 | 3.690 | 17,767,700 | -13,000 | 0.50% | 65,562,813 |
| 2023-02-17 | 2023-02-15 | 3.720 | 17,780,700 | +18,000 | 0.50% | 66,144,204 |
| 2023-02-16 | 2023-02-14 | 4.120 | 17,762,700 | -4,000 | 0.50% | 73,182,324 |
| 2023-02-15 | 2023-02-13 | 4.050 | 17,766,700 | -10,000 | 0.50% | 71,955,135 |
| 2023-02-14 | 2023-02-10 | 3.940 | 17,776,700 | +102,000 | 0.50% | 70,040,198 |
| 2023-02-13 | 2023-02-09 | 4.060 | 17,674,700 | +603,000 | 0.50% | 71,759,282 |
| 2023-02-10 | 2023-02-08 | 4.100 | 17,071,700 | -2,000 | 0.48% | 69,993,970 |
| 2023-02-09 | 2023-02-07 | 4.210 | 17,073,700 | +2,000 | 0.48% | 71,880,277 |
| 2023-02-08 | 2023-02-06 | 4.210 | 17,071,700 | +4,500 | 0.48% | 71,871,857 |
| 2023-02-07 | 2023-02-03 | 4.390 | 17,067,200 | -871,460 | 0.48% | 74,925,008 |
| 2023-02-06 | 2023-02-02 | 4.240 | 17,938,660 | -30,000 | 0.51% | 76,059,918 |
| 2023-02-03 | 2023-02-01 | 4.110 | 17,968,660 | +1,000 | 0.51% | 73,851,193 |
| 2023-02-02 | 2023-01-31 | 4.020 | 17,967,660 | -18,000 | 0.51% | 72,229,993 |
| 2023-02-01 | 2023-01-30 | 3.940 | 17,985,660 | -31,000 | 0.51% | 70,863,500 |
| 2023-01-30 | 2023-01-26 | 3.810 | 18,016,660 | -5,000 | 0.51% | 68,643,475 |
| 2023-01-27 | 2023-01-20 | 3.700 | 18,021,660 | +56,000 | 0.51% | 66,680,142 |
| 2023-01-26 | 2023-01-19 | 3.780 | 17,965,660 | -34,000 | 0.51% | 67,910,195 |
| 2023-01-20 | 2023-01-18 | 3.870 | 17,999,660 | -75,000 | 0.51% | 69,658,684 |
| 2023-01-19 | 2023-01-17 | 4.100 | 18,074,660 | -205,000 | 0.51% | 74,106,106 |
| 2023-01-18 | 2023-01-16 | 4.270 | 18,279,660 | -190,000 | 0.51% | 78,054,148 |
| 2023-01-17 | 2023-01-13 | 4.090 | 18,469,660 | -4,000 | 0.52% | 75,540,909 |
| 2023-01-16 | 2023-01-12 | 4.050 | 18,473,660 | -26,000 | 0.52% | 74,818,323 |
| 2023-01-13 | 2023-01-11 | 3.730 | 18,499,660 | -500 | 0.52% | 69,003,732 |
| 2023-01-12 | 2023-01-10 | 3.760 | 18,500,160 | -377,500 | 0.52% | 69,560,602 |
| 2023-01-11 | 2023-01-09 | 3.750 | 18,877,660 | -18,000 | 0.53% | 70,791,225 |
| 2023-01-10 | 2023-01-06 | 3.690 | 18,895,660 | +51,000 | 0.53% | 69,724,985 |
| 2023-01-09 | 2023-01-05 | 3.890 | 18,844,660 | -9,000 | 0.53% | 73,305,727 |
| 2023-01-06 | 2023-01-04 | 3.850 | 18,853,660 | -51,000 | 0.53% | 72,586,591 |
| 2023-01-05 | 2023-01-03 | 3.710 | 18,904,660 | -12,500 | 0.53% | 70,136,289 |
| 2023-01-04 | 2022-12-30 | 3.660 | 18,917,160 | -23,000 | 0.53% | 69,236,806 |
| 2023-01-03 | 2022-12-29 | 3.620 | 18,940,160 | -16,000 | 0.53% | 68,563,379 |
| 2022-12-30 | 2022-12-28 | 3.660 | 18,956,160 | +5,000 | 0.53% | 69,379,546 |
| 2022-12-29 | 2022-12-23 | 3.780 | 18,951,160 | +19,000 | 0.53% | 71,635,385 |
| 2022-12-28 | 2022-12-22 | 3.730 | 18,932,160 | -28,500 | 0.53% | 70,616,957 |
| 2022-12-23 | 2022-12-21 | 3.830 | 18,960,660 | -10,500 | 0.53% | 72,619,328 |
| 2022-12-22 | 2022-12-20 | 3.590 | 18,971,160 | -44,000 | 0.53% | 68,106,464 |
| 2022-12-21 | 2022-12-19 | 3.550 | 19,015,160 | -4,000 | 0.54% | 67,503,818 |
| 2022-12-20 | 2022-12-16 | 3.470 | 19,019,160 | -1,000 | 0.54% | 65,996,485 |
| 2022-12-19 | 2022-12-15 | 3.460 | 19,020,160 | -2,000 | 0.54% | 65,809,754 |
| 2022-12-16 | 2022-12-14 | 3.430 | 19,022,160 | -10,000 | 0.54% | 65,246,009 |
| 2022-12-15 | 2022-12-13 | 3.460 | 19,032,160 | +4,000 | 0.54% | 65,851,274 |
| 2022-12-14 | 2022-12-12 | 3.410 | 19,028,160 | +60,000 | 0.54% | 64,886,026 |
| 2022-12-13 | 2022-12-09 | 3.450 | 18,968,160 | -25,000 | 0.53% | 65,440,152 |
| 2022-12-12 | 2022-12-08 | 3.420 | 18,993,160 | +12,500 | 0.54% | 64,956,607 |
| 2022-12-09 | 2022-12-07 | 3.170 | 18,980,660 | -90,000 | 0.53% | 60,168,692 |
| 2022-12-08 | 2022-12-06 | 3.130 | 19,070,660 | +25,500 | 0.54% | 59,691,166 |
| 2022-12-07 | 2022-12-05 | 3.250 | 19,045,160 | -2,269,000 | 0.54% | 61,896,770 |
| 2022-12-06 | 2022-12-02 | 3.110 | 21,314,160 | -488,000 | 0.60% | 66,287,038 |
| 2022-12-05 | 2022-12-01 | 3.090 | 21,802,160 | -31,000 | 0.61% | 67,368,674 |
| 2022-12-02 | 2022-11-30 | 3.040 | 21,833,160 | -35,000 | 0.62% | 66,372,806 |
| 2022-12-01 | 2022-11-29 | 3.040 | 21,868,160 | -4,500 | 0.62% | 66,479,206 |
| 2022-11-29 | 2022-11-25 | 3.010 | 21,872,660 | -1,506,000 | 0.62% | 65,836,707 |
| 2022-11-28 | 2022-11-24 | 2.960 | 23,378,660 | -10,500 | 0.66% | 69,200,834 |
| 2022-11-25 | 2022-11-23 | 2.920 | 23,389,160 | +6,000 | 0.66% | 68,296,347 |
| 2022-11-24 | 2022-11-22 | 3.030 | 23,383,160 | -65,500 | 0.66% | 70,850,975 |
| 2022-11-23 | 2022-11-21 | 3.150 | 23,448,660 | -500 | 0.66% | 73,863,279 |
| 2022-11-22 | 2022-11-18 | 3.170 | 23,449,160 | -26,500 | 0.66% | 74,333,837 |
| 2022-11-21 | 2022-11-17 | 2.950 | 23,475,660 | -4,500 | 0.66% | 69,253,197 |
| 2022-11-18 | 2022-11-16 | 2.910 | 23,480,160 | -20,500 | 0.66% | 68,327,266 |
| 2022-11-17 | 2022-11-15 | 2.700 | 23,500,660 | -3,000 | 0.66% | 63,451,782 |
| 2022-11-16 | 2022-11-14 | 2.520 | 23,503,660 | -29,500 | 0.66% | 59,229,223 |
| 2022-11-15 | 2022-11-11 | 2.340 | 23,533,160 | -40,000 | 0.66% | 55,067,594 |
| 2022-11-14 | 2022-11-10 | 2.260 | 23,573,160 | +9,500 | 0.66% | 53,275,342 |
| 2022-11-11 | 2022-11-09 | 2.280 | 23,563,660 | -20,000 | 0.66% | 53,725,145 |
| 2022-11-03 | 2022-11-01 | 1.970 | 23,583,660 | -1,500 | 0.66% | 46,459,810 |
| 2022-11-02 | 2022-10-31 | 1.910 | 23,585,160 | +30,000 | 0.66% | 45,047,656 |
| 2022-10-28 | 2022-10-26 | 1.990 | 23,555,160 | -80,500 | 0.66% | 46,874,768 |
| 2022-10-27 | 2022-10-25 | 1.920 | 23,635,660 | -22,000 | 0.67% | 45,380,467 |
| 2022-10-25 | 2022-10-21 | 2.110 | 23,657,660 | +175,000 | 0.67% | 49,917,663 |
| 2022-10-19 | 2022-10-17 | 2.160 | 23,482,660 | -100,000 | 0.66% | 50,722,546 |
| 2022-10-18 | 2022-10-14 | 2.130 | 23,582,660 | -10,000 | 0.66% | 50,231,066 |
| 2022-10-13 | 2022-10-11 | 2.050 | 23,592,660 | -150,000 | 0.66% | 48,364,953 |
| 2022-10-12 | 2022-10-10 | 2.030 | 23,742,660 | -70,000 | 0.67% | 48,197,600 |
| 2022-10-06 | 2022-10-03 | 2.170 | 23,812,660 | +3,000 | 0.67% | 51,673,472 |
| 2022-10-05 | 2022-09-30 | 2.180 | 23,809,660 | -101,000 | 0.67% | 51,905,059 |
| 2022-09-29 | 2022-09-27 | 2.300 | 23,910,660 | -80,000 | 0.67% | 54,994,518 |
| 2022-09-27 | 2022-09-23 | 2.220 | 23,990,660 | -500 | 0.68% | 53,259,265 |
| 2022-09-26 | 2022-09-22 | 2.230 | 23,991,160 | -10,000 | 0.68% | 53,500,287 |
| 2022-09-14 | 2022-09-09 | 2.230 | 24,001,160 | +30,000 | 0.68% | 53,522,587 |
| 2022-09-07 | 2022-09-05 | 2.230 | 23,971,160 | +10,000 | 0.68% | 53,455,687 |
| 2022-09-06 | 2022-09-02 | 2.250 | 23,961,160 | +16,000 | 0.68% | 53,912,610 |
| 2022-09-01 | 2022-08-30 | 2.270 | 23,945,160 | +10,500 | 0.67% | 54,355,513 |
| 2022-08-31 | 2022-08-29 | 2.290 | 23,934,660 | -1,500 | 0.67% | 54,810,371 |
| 2022-08-30 | 2022-08-26 | 2.290 | 23,936,160 | -40,000 | 0.67% | 54,813,806 |
| 2022-08-26 | 2022-08-24 | 2.240 | 23,976,160 | +20,000 | 0.68% | 53,706,598 |
| 2022-08-15 | 2022-08-11 | 2.310 | 23,956,160 | +13,500 | 0.67% | 55,338,730 |
| 2022-08-08 | 2022-08-04 | 2.260 | 23,942,660 | +5,500 | 0.67% | 54,110,412 |
| 2022-08-04 | 2022-08-02 | 2.230 | 23,937,160 | +14,000 | 0.67% | 53,379,867 |
| 2022-08-03 | 2022-08-01 | 2.300 | 23,923,160 | -60,000 | 0.67% | 55,023,268 |
| 2022-08-02 | 2022-07-29 | 2.350 | 23,983,160 | -21,000 | 0.68% | 56,360,426 |
| 2022-08-01 | 2022-07-28 | 2.440 | 24,004,160 | -43,500 | 0.68% | 58,570,150 |
| 2022-07-28 | 2022-07-26 | 2.500 | 24,047,660 | -36,500 | 0.68% | 60,119,150 |
| 2022-07-21 | 2022-07-19 | 2.430 | 24,084,160 | -20,000 | 0.68% | 58,524,509 |
| 2022-07-20 | 2022-07-18 | 2.450 | 24,104,160 | -196,500 | 0.68% | 59,055,192 |
| 2022-07-19 | 2022-07-15 | 2.420 | 24,300,660 | +10,000 | 0.68% | 58,807,597 |
| 2022-07-14 | 2022-07-12 | 2.530 | 24,290,660 | -263,000 | 0.68% | 61,455,370 |
| 2022-07-13 | 2022-07-11 | 2.640 | 24,553,660 | -10,000 | 0.69% | 64,821,662 |
| 2022-07-12 | 2022-07-08 | 2.500 | 24,563,660 | -58,000 | 0.69% | 61,409,150 |
| 2022-07-08 | 2022-07-06 | 2.440 | 24,621,660 | +98,500 | 0.69% | 60,076,850 |
| 2022-07-07 | 2022-07-05 | 2.520 | 24,523,160 | +10,000 | 0.69% | 61,798,363 |
| 2022-07-05 | 2022-06-30 | 2.580 | 24,513,160 | -1,000 | 0.69% | 63,243,953 |
| 2022-06-30 | 2022-06-28 | 2.700 | 24,514,160 | -20,000 | 0.69% | 66,188,232 |
| 2022-06-29 | 2022-06-27 | 2.700 | 24,534,160 | +30,000 | 0.69% | 66,242,232 |
| 2022-06-28 | 2022-06-24 | 2.680 | 24,504,160 | +8,500 | 0.69% | 65,671,149 |
| 2022-06-27 | 2022-06-23 | 2.600 | 24,495,660 | -120,000 | 0.69% | 63,688,716 |
| 2022-06-24 | 2022-06-22 | 2.540 | 24,615,660 | +10,000 | 0.69% | 62,523,776 |
| 2022-06-22 | 2022-06-20 | 2.530 | 24,605,660 | -1,000 | 0.69% | 62,252,320 |
| 2022-06-16 | 2022-06-14 | 2.400 | 24,606,660 | -20,000 | 0.69% | 59,055,984 |
| 2022-06-14 | 2022-06-10 | 2.520 | 24,626,660 | -10,000 | 0.69% | 62,059,183 |
| 2022-06-13 | 2022-06-09 | 2.470 | 24,636,660 | +19,000 | 0.69% | 60,852,550 |
| 2022-06-10 | 2022-06-08 | 2.470 | 24,617,660 | +74,000 | 0.69% | 60,805,620 |
| 2022-06-09 | 2022-06-07 | 2.350 | 24,543,660 | -23,000 | 0.69% | 57,677,601 |
| 2022-06-07 | 2022-06-02 | 2.340 | 24,566,660 | +80,000 | 0.69% | 57,485,984 |
| 2022-06-06 | 2022-06-01 | 2.400 | 24,486,660 | +1,000 | 0.69% | 58,767,984 |
| 2022-06-01 | 2022-05-30 | 2.450 | 24,485,660 | -5,000 | 0.69% | 59,989,867 |
| 2022-05-31 | 2022-05-27 | 2.390 | 24,490,660 | +114,000 | 0.69% | 58,532,677 |
| 2022-05-27 | 2022-05-25 | 2.320 | 24,376,660 | +10,000 | 0.69% | 56,553,851 |
| 2022-05-24 | 2022-05-20 | 2.470 | 24,366,660 | -7,000 | 0.69% | 60,185,650 |
| 2022-05-23 | 2022-05-19 | 2.430 | 24,373,660 | +10,000 | 0.69% | 59,227,994 |
| 2022-05-18 | 2022-05-16 | 2.400 | 24,363,660 | -10,000 | 0.69% | 58,472,784 |
| 2022-05-17 | 2022-05-13 | 2.330 | 24,373,660 | -10,000 | 0.69% | 56,790,628 |
| 2022-05-16 | 2022-05-12 | 2.340 | 24,383,660 | +22,000 | 0.69% | 57,057,764 |
| 2022-05-13 | 2022-05-11 | 2.330 | 24,361,660 | -13,000 | 0.69% | 56,762,668 |
| 2022-05-10 | 2022-05-05 | 2.370 | 24,374,660 | -18,000 | 0.69% | 57,767,944 |
| 2022-05-06 | 2022-05-04 | 2.290 | 24,392,660 | +38,000 | 0.69% | 55,859,191 |
| 2022-05-05 | 2022-05-03 | 2.390 | 24,354,660 | -15,000 | 0.69% | 58,207,637 |
| 2022-05-04 | 2022-04-29 | 2.470 | 24,369,660 | +104,000 | 0.69% | 60,193,060 |
| 2022-04-27 | 2022-04-25 | 2.500 | 24,265,660 | -10,000 | 0.69% | 60,664,150 |
| 2022-04-26 | 2022-04-22 | 2.570 | 24,275,660 | +22,500 | 0.69% | 62,388,446 |
| 2022-04-25 | 2022-04-21 | 2.540 | 24,253,160 | +12,500 | 0.68% | 61,603,026 |
| 2022-04-22 | 2022-04-20 | 2.590 | 24,240,660 | +60,000 | 0.68% | 62,783,309 |
| 2022-04-20 | 2022-04-14 | 2.660 | 24,180,660 | +2,500 | 0.68% | 64,320,556 |
| 2022-04-13 | 2022-04-11 | 2.660 | 24,178,160 | +1,091,860 | 0.68% | 64,313,906 |
| 2022-04-08 | 2022-04-06 | 2.860 | 23,086,300 | +3,500 | 0.65% | 66,026,818 |
| 2022-04-06 | 2022-04-01 | 2.890 | 23,082,800 | +10,000 | 0.65% | 66,709,292 |
| 2022-04-04 | 2022-03-31 | 3.000 | 23,072,800 | -322,000 | 0.65% | 69,218,400 |
| 2022-04-01 | 2022-03-30 | 2.830 | 23,394,800 | +335,500 | 0.66% | 66,207,284 |
| 2022-03-29 | 2022-03-25 | 2.970 | 23,059,300 | +1,000 | 0.65% | 68,486,121 |
| 2022-03-28 | 2022-03-24 | 3.120 | 23,058,300 | +977,600 | 0.65% | 71,941,896 |
| 2022-03-25 | 2022-03-23 | 3.070 | 22,080,700 | +500 | 0.62% | 67,787,749 |
| 2022-03-24 | 2022-03-22 | 3.110 | 22,080,200 | -500 | 0.62% | 68,669,422 |
| 2022-03-23 | 2022-03-21 | 3.050 | 22,080,700 | -200,000 | 0.62% | 67,346,135 |
| 2022-03-22 | 2022-03-18 | 3.090 | 22,280,700 | -4,500 | 0.63% | 68,847,363 |
| 2022-03-21 | 2022-03-17 | 2.950 | 22,285,200 | -1,008,000 | 0.63% | 65,741,340 |
| 2022-03-18 | 2022-03-16 | 2.770 | 23,293,200 | +7,000 | 0.66% | 64,522,164 |
| 2022-03-17 | 2022-03-15 | 2.560 | 23,286,200 | +20,000 | 0.66% | 59,612,672 |
| 2022-03-16 | 2022-03-14 | 2.850 | 23,266,200 | -40,000 | 0.66% | 66,308,670 |
| 2022-03-15 | 2022-03-11 | 3.050 | 23,306,200 | +500 | 0.66% | 71,083,910 |
| 2022-03-14 | 2022-03-10 | 3.000 | 23,305,700 | -10,000 | 0.66% | 69,917,100 |
| 2022-03-11 | 2022-03-09 | 2.900 | 23,315,700 | +50,000 | 0.66% | 67,615,530 |
| 2022-03-10 | 2022-03-08 | 2.990 | 23,265,700 | +12,000 | 0.66% | 69,564,443 |
| 2022-03-09 | 2022-03-07 | 3.060 | 23,253,700 | +1,044,620 | 0.66% | 71,156,322 |
| 2022-03-08 | 2022-03-04 | 3.150 | 22,209,080 | -65,000 | 0.63% | 69,958,602 |
| 2022-03-04 | 2022-03-02 | 3.150 | 22,274,080 | +200,000 | 0.63% | 70,163,352 |
| 2022-03-03 | 2022-03-01 | 3.230 | 22,074,080 | +1,529,310 | 0.62% | 71,299,278 |
| 2022-03-02 | 2022-02-28 | 3.150 | 20,544,770 | +27,000 | 0.58% | 64,716,026 |
| 2022-03-01 | 2022-02-25 | 3.200 | 20,517,770 | +1,166,000 | 0.58% | 65,656,864 |
| 2022-02-28 | 2022-02-24 | 3.270 | 19,351,770 | +10,000 | 0.55% | 63,280,288 |
| 2022-02-24 | 2022-02-22 | 3.340 | 19,341,770 | +1,271,500 | 0.55% | 64,601,512 |
| 2022-02-21 | 2022-02-17 | 3.470 | 18,070,270 | -10,000 | 0.51% | 62,703,837 |
| 2022-02-18 | 2022-02-16 | 3.460 | 18,080,270 | -1,500 | 0.51% | 62,557,734 |
| 2022-02-17 | 2022-02-15 | 3.430 | 18,081,770 | -20,000 | 0.51% | 62,020,471 |
| 2022-02-16 | 2022-02-14 | 3.400 | 18,101,770 | +601,000 | 0.51% | 61,546,018 |
| 2022-02-15 | 2022-02-11 | 3.420 | 17,500,770 | +347,500 | 0.49% | 59,852,633 |
| 2022-02-14 | 2022-02-10 | 3.500 | 17,153,270 | -42,000 | 0.48% | 60,036,445 |
| 2022-02-10 | 2022-02-08 | 3.510 | 17,195,270 | -7,000 | 0.49% | 60,355,398 |
| 2022-02-08 | 2022-02-04 | 3.450 | 17,202,270 | +688,500 | 0.49% | 59,347,832 |
| 2022-02-07 | 2022-01-31 | 3.390 | 16,513,770 | +101,500 | 0.47% | 55,981,680 |
| 2022-02-04 | 2022-01-27 | 3.400 | 16,412,270 | +210,000 | 0.46% | 55,801,718 |
| 2022-01-27 | 2022-01-25 | 3.560 | 16,202,270 | +18,500 | 0.46% | 57,680,081 |
| 2022-01-25 | 2022-01-21 | 3.710 | 16,183,770 | -1,000 | 0.46% | 60,041,787 |
| 2022-01-24 | 2022-01-20 | 3.700 | 16,184,770 | +10,000 | 0.46% | 59,883,649 |
| 2022-01-20 | 2022-01-18 | 3.790 | 16,174,770 | -10,500 | 0.46% | 61,302,378 |
| 2022-01-19 | 2022-01-17 | 3.760 | 16,185,270 | -55,000 | 0.46% | 60,856,615 |
| 2022-01-18 | 2022-01-14 | 3.710 | 16,240,270 | -20,500 | 0.46% | 60,251,402 |
| 2022-01-17 | 2022-01-13 | 3.640 | 16,260,770 | -5,000 | 0.46% | 59,189,203 |
| 2022-01-14 | 2022-01-12 | 3.710 | 16,265,770 | -50,000 | 0.46% | 60,346,007 |
| 2022-01-13 | 2022-01-11 | 3.680 | 16,315,770 | -8,000 | 0.46% | 60,042,034 |
| 2022-01-12 | 2022-01-10 | 3.660 | 16,323,770 | -21,000 | 0.46% | 59,744,998 |
| 2022-01-11 | 2022-01-07 | 3.550 | 16,344,770 | +500 | 0.46% | 58,023,934 |
| 2022-01-10 | 2022-01-06 | 3.580 | 16,344,270 | +14,000 | 0.46% | 58,512,487 |
| 2022-01-07 | 2022-01-05 | 3.620 | 16,330,270 | -115,000 | 0.46% | 59,115,577 |
| 2022-01-06 | 2022-01-04 | 3.720 | 16,445,270 | +9,500 | 0.46% | 61,176,404 |
| 2022-01-05 | 2022-01-03 | 3.780 | 16,435,770 | -24,500 | 0.46% | 62,127,211 |
| 2022-01-04 | 2021-12-31 | 3.560 | 16,460,270 | -11,000 | 0.46% | 58,598,561 |
| 2021-12-29 | 2021-12-24 | 3.480 | 16,471,270 | -1,352,500 | 0.47% | 57,320,020 |
| 2021-12-23 | 2021-12-21 | 3.410 | 17,823,770 | -1,500 | 0.50% | 60,779,056 |
| 2021-12-22 | 2021-12-20 | 3.390 | 17,825,270 | -16,500 | 0.50% | 60,427,665 |
| 2021-12-21 | 2021-12-17 | 3.470 | 17,841,770 | +3,000 | 0.50% | 61,910,942 |
| 2021-12-16 | 2021-12-14 | 3.420 | 17,838,770 | +321,500 | 0.50% | 61,008,593 |
| 2021-12-15 | 2021-12-13 | 3.590 | 17,517,270 | +11,000 | 0.49% | 62,886,999 |
| 2021-12-14 | 2021-12-10 | 3.670 | 17,506,270 | +2,000 | 0.49% | 64,248,011 |
| 2021-12-13 | 2021-12-09 | 3.730 | 17,504,270 | -12,000 | 0.49% | 65,290,927 |
| 2021-12-10 | 2021-12-08 | 3.640 | 17,516,270 | +500 | 0.49% | 63,759,223 |
| 2021-12-09 | 2021-12-07 | 3.620 | 17,515,770 | -5,500 | 0.49% | 63,407,087 |
| 2021-12-07 | 2021-12-03 | 3.640 | 17,521,270 | -34,500 | 0.49% | 63,777,423 |
| 2021-12-06 | 2021-12-02 | 3.660 | 17,555,770 | -11,000 | 0.50% | 64,254,118 |
| 2021-12-03 | 2021-12-01 | 3.610 | 17,566,770 | +7,000 | 0.50% | 63,416,040 |
| 2021-12-02 | 2021-11-30 | 3.580 | 17,559,770 | -1,500 | 0.50% | 62,863,977 |
| 2021-11-30 | 2021-11-26 | 3.740 | 17,561,270 | +3,000 | 0.50% | 65,679,150 |
| 2021-11-29 | 2021-11-25 | 3.810 | 17,558,270 | +5,000 | 0.50% | 66,897,009 |
| 2021-11-26 | 2021-11-24 | 3.720 | 17,553,270 | +21,000 | 0.50% | 65,298,164 |
| 2021-11-19 | 2021-11-17 | 3.840 | 17,532,270 | -1,500 | 0.50% | 67,323,917 |
| 2021-11-18 | 2021-11-16 | 3.820 | 17,533,770 | -264,500 | 0.50% | 66,979,001 |
| 2021-11-17 | 2021-11-15 | 3.790 | 17,798,270 | +885,570 | 0.50% | 67,455,443 |
| 2021-11-16 | 2021-11-12 | 3.770 | 16,912,700 | +33,000 | 0.48% | 63,760,879 |
| 2021-11-15 | 2021-11-11 | 3.770 | 16,879,700 | +1,500 | 0.48% | 63,636,469 |
| 2021-11-12 | 2021-11-10 | 3.700 | 16,878,200 | +21,000 | 0.48% | 62,449,340 |
| 2021-11-11 | 2021-11-09 | 3.660 | 16,857,200 | -1,500 | 0.48% | 61,697,352 |
| 2021-11-08 | 2021-11-04 | 3.590 | 16,858,700 | +21,000 | 0.48% | 60,522,733 |
| 2021-11-04 | 2021-11-02 | 3.550 | 16,837,700 | +600,000 | 0.48% | 59,773,835 |
| 2021-11-03 | 2021-11-01 | 3.630 | 16,237,700 | +210,000 | 0.46% | 58,942,851 |
| 2021-11-02 | 2021-10-29 | 3.710 | 16,027,700 | -30,500 | 0.45% | 59,462,767 |
| 2021-11-01 | 2021-10-28 | 3.700 | 16,058,200 | +45,000 | 0.45% | 59,415,340 |
| 2021-10-29 | 2021-10-27 | 3.750 | 16,013,200 | +56,000 | 0.45% | 60,049,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 15,957,200 | +2,000 | 0.45% | 60,637,360 |
| 2021-10-27 | 2021-10-25 | 3.820 | 15,955,200 | +210,000 | 0.45% | 60,948,864 |
| 2021-10-26 | 2021-10-22 | 3.900 | 15,745,200 | +22,000 | 0.44% | 61,406,280 |
| 2021-10-25 | 2021-10-21 | 3.950 | 15,723,200 | -2,000 | 0.44% | 62,106,640 |
| 2021-10-22 | 2021-10-20 | 4.030 | 15,725,200 | -64,500 | 0.44% | 63,372,556 |
| 2021-10-21 | 2021-10-19 | 3.940 | 15,789,700 | +1,000 | 0.45% | 62,211,418 |
| 2021-10-20 | 2021-10-18 | 3.910 | 15,788,700 | +15,500 | 0.45% | 61,733,817 |
| 2021-10-18 | 2021-10-12 | 3.970 | 15,773,200 | +2,500 | 0.45% | 62,619,604 |
| 2021-10-15 | 2021-10-11 | 4.020 | 15,770,700 | -3,000 | 0.45% | 63,398,214 |
| 2021-10-12 | 2021-10-08 | 3.920 | 15,773,700 | +500 | 0.45% | 61,832,904 |
| 2021-10-08 | 2021-10-06 | 3.840 | 15,773,200 | +76,500 | 0.45% | 60,569,088 |
| 2021-10-07 | 2021-10-05 | 4.000 | 15,696,700 | +1,000 | 0.44% | 62,786,800 |
| 2021-10-05 | 2021-09-30 | 4.070 | 15,695,700 | +29,000 | 0.44% | 63,881,499 |
| 2021-10-04 | 2021-09-29 | 3.990 | 15,666,700 | +9,500 | 0.44% | 62,510,133 |
| 2021-09-30 | 2021-09-28 | 4.040 | 15,657,200 | -50,000 | 0.44% | 63,255,088 |
| 2021-09-28 | 2021-09-24 | 4.050 | 15,707,200 | -10,000 | 0.44% | 63,614,160 |
| 2021-09-27 | 2021-09-23 | 4.090 | 15,717,200 | -10,000 | 0.44% | 64,283,348 |
| 2021-09-24 | 2021-09-21 | 3.970 | 15,727,200 | +66,000 | 0.44% | 62,436,984 |
| 2021-09-20 | 2021-09-16 | 4.010 | 15,661,200 | +50,000 | 0.44% | 62,801,412 |
| 2021-09-17 | 2021-09-15 | 4.100 | 15,611,200 | +169,500 | 0.44% | 64,005,920 |
| 2021-09-16 | 2021-09-14 | 4.230 | 15,441,700 | -7,500 | 0.44% | 65,318,391 |
| 2021-09-14 | 2021-09-10 | 4.150 | 15,449,200 | -14,500 | 0.44% | 64,114,180 |
| 2021-09-13 | 2021-09-09 | 4.100 | 15,463,700 | -6,000 | 0.44% | 63,401,170 |
| 2021-09-10 | 2021-09-08 | 4.130 | 15,469,700 | +79,000 | 0.44% | 63,889,861 |
| 2021-09-09 | 2021-09-07 | 4.220 | 15,390,700 | +10,000 | 0.43% | 64,948,754 |
| 2021-09-08 | 2021-09-06 | 4.250 | 15,380,700 | -29,000 | 0.43% | 65,367,975 |
| 2021-09-07 | 2021-09-03 | 4.150 | 15,409,700 | +17,500 | 0.44% | 63,950,255 |
| 2021-09-06 | 2021-09-02 | 4.080 | 15,392,200 | -14,000 | 0.43% | 62,800,176 |
| 2021-08-31 | 2021-08-27 | 3.980 | 15,406,200 | -17,500 | 0.44% | 61,316,676 |
| 2021-08-26 | 2021-08-24 | 4.080 | 15,423,700 | +8,500 | 0.44% | 62,928,696 |
| 2021-08-25 | 2021-08-23 | 3.960 | 15,415,200 | +67,000 | 0.44% | 61,044,192 |
| 2021-08-24 | 2021-08-20 | 3.820 | 15,348,200 | -31,000 | 0.43% | 58,630,124 |
| 2021-08-23 | 2021-08-19 | 3.900 | 15,379,200 | +120,000 | 0.43% | 59,978,880 |
| 2021-08-20 | 2021-08-18 | 4.030 | 15,259,200 | +51,000 | 0.43% | 61,494,576 |
| 2021-08-19 | 2021-08-17 | 4.000 | 15,208,200 | +500 | 0.43% | 60,832,800 |
| 2021-08-18 | 2021-08-16 | 4.070 | 15,207,700 | +3,000 | 0.43% | 61,895,339 |
| 2021-08-17 | 2021-08-13 | 4.070 | 15,204,700 | +42,500 | 0.43% | 61,883,129 |
| 2021-08-16 | 2021-08-12 | 4.050 | 15,162,200 | -1,500 | 0.43% | 61,406,910 |
| 2021-08-13 | 2021-08-11 | 4.180 | 15,163,700 | -20,000 | 0.43% | 63,384,266 |
| 2021-08-12 | 2021-08-10 | 4.300 | 15,183,700 | -21,000 | 0.43% | 65,289,910 |
| 2021-08-11 | 2021-08-09 | 4.160 | 15,204,700 | +10,500 | 0.43% | 63,251,552 |
| 2021-08-10 | 2021-08-06 | 4.240 | 15,194,200 | +6,500 | 0.43% | 64,423,408 |
| 2021-08-09 | 2021-08-05 | 4.250 | 15,187,700 | +117,000 | 0.43% | 64,547,725 |
| 2021-08-06 | 2021-08-04 | 4.220 | 15,070,700 | -7,000 | 0.43% | 63,598,354 |
| 2021-08-05 | 2021-08-03 | 4.270 | 15,077,700 | +9,000 | 0.43% | 64,381,779 |
| 2021-08-04 | 2021-08-02 | 4.250 | 15,068,700 | +82,000 | 0.43% | 64,041,975 |
| 2021-08-03 | 2021-07-30 | 4.180 | 14,986,700 | -4,000 | 0.42% | 62,644,406 |
| 2021-08-02 | 2021-07-29 | 4.180 | 14,990,700 | -102,500 | 0.42% | 62,661,126 |
| 2021-07-30 | 2021-07-28 | 4.030 | 15,093,200 | +23,000 | 0.43% | 60,825,596 |
| 2021-07-29 | 2021-07-27 | 3.880 | 15,070,200 | +153,500 | 0.43% | 58,472,376 |
| 2021-07-28 | 2021-07-26 | 4.040 | 14,916,700 | +28,500 | 0.42% | 60,263,468 |
| 2021-07-27 | 2021-07-23 | 4.360 | 14,888,200 | +32,000 | 0.42% | 64,912,552 |
| 2021-07-26 | 2021-07-22 | 4.370 | 14,856,200 | +6,000 | 0.42% | 64,921,594 |
| 2021-07-23 | 2021-07-21 | 4.330 | 14,850,200 | -44,500 | 0.42% | 64,301,366 |
| 2021-07-22 | 2021-07-20 | 4.360 | 14,894,700 | -1,500 | 0.42% | 64,940,892 |
| 2021-07-21 | 2021-07-19 | 4.430 | 14,896,200 | +13,000 | 0.42% | 65,990,166 |
| 2021-07-20 | 2021-07-16 | 4.520 | 14,883,200 | +69,500 | 0.42% | 67,272,064 |
| 2021-07-19 | 2021-07-15 | 4.580 | 14,813,700 | -8,500 | 0.42% | 67,846,746 |
| 2021-07-16 | 2021-07-14 | 4.520 | 14,822,200 | +16,000 | 0.42% | 66,996,344 |
| 2021-07-15 | 2021-07-13 | 4.480 | 14,806,200 | +66,000 | 0.42% | 66,331,776 |
| 2021-07-14 | 2021-07-12 | 4.540 | 14,740,200 | +66,000 | 0.42% | 66,920,508 |
| 2021-07-13 | 2021-07-09 | 4.520 | 14,674,200 | +64,000 | 0.41% | 66,327,384 |
| 2021-07-12 | 2021-07-08 | 4.520 | 14,610,200 | +297,000 | 0.41% | 66,038,104 |
| 2021-07-09 | 2021-07-07 | 4.690 | 14,313,200 | +85,000 | 0.40% | 67,128,908 |
| 2021-07-08 | 2021-07-06 | 4.830 | 14,228,200 | +368,500 | 0.40% | 68,722,206 |
| 2021-07-07 | 2021-07-05 | 5.060 | 13,859,700 | +53,000 | 0.39% | 70,130,082 |
| 2021-07-06 | 2021-07-02 | 5.210 | 13,806,700 | -16,500 | 0.39% | 71,932,907 |
| 2021-07-05 | 2021-06-30 | 5.110 | 13,823,200 | +135,000 | 0.39% | 70,636,552 |
| 2021-07-02 | 2021-06-29 | 5.070 | 13,688,200 | +14,000 | 0.39% | 69,399,174 |
| 2021-06-30 | 2021-06-28 | 5.150 | 13,674,200 | +35,000 | 0.39% | 70,422,130 |
| 2021-06-29 | 2021-06-25 | 5.160 | 13,639,200 | +39,000 | 0.39% | 70,378,272 |
| 2021-06-25 | 2021-06-23 | 5.220 | 13,600,200 | +1,500 | 0.38% | 70,993,044 |
| 2021-06-24 | 2021-06-22 | 5.220 | 13,598,700 | +1,500 | 0.38% | 70,985,214 |
| 2021-06-23 | 2021-06-21 | 5.200 | 13,597,200 | +36,500 | 0.38% | 70,705,440 |
| 2021-06-22 | 2021-06-18 | 5.250 | 13,560,700 | -21,000 | 0.38% | 71,193,675 |
| 2021-06-21 | 2021-06-17 | 5.180 | 13,581,700 | +500 | 0.38% | 70,353,206 |
| 2021-06-18 | 2021-06-16 | 5.160 | 13,581,200 | +152,000 | 0.38% | 70,078,992 |
| 2021-06-17 | 2021-06-15 | 5.450 | 13,429,200 | +228,500 | 0.38% | 73,189,140 |
| 2021-06-16 | 2021-06-11 | 5.540 | 13,200,700 | -76,500 | 0.37% | 73,131,878 |
| 2021-06-15 | 2021-06-10 | 5.470 | 13,277,200 | +113,500 | 0.37% | 72,626,284 |
| 2021-06-11 | 2021-06-09 | 5.650 | 13,163,700 | -73,000 | 0.37% | 74,374,905 |
| 2021-06-10 | 2021-06-08 | 5.400 | 13,236,700 | -24,000 | 0.37% | 71,478,180 |
| 2021-06-09 | 2021-06-07 | 5.190 | 13,260,700 | -164,500 | 0.37% | 68,823,033 |
| 2021-06-08 | 2021-06-04 | 5.240 | 13,425,200 | -45,000 | 0.38% | 70,348,048 |
| 2021-06-07 | 2021-06-03 | 5.270 | 13,470,200 | +12,500 | 0.38% | 70,987,954 |
| 2021-06-04 | 2021-06-02 | 5.260 | 13,457,700 | +8,000 | 0.38% | 70,787,502 |
| 2021-06-03 | 2021-06-01 | 5.420 | 13,449,700 | +30,500 | 0.38% | 72,897,374 |
| 2021-06-02 | 2021-05-31 | 5.530 | 13,419,200 | -8,000 | 0.38% | 74,208,176 |
| 2021-06-01 | 2021-05-28 | 5.260 | 13,427,200 | +26,500 | 0.38% | 70,627,072 |
| 2021-05-31 | 2021-05-27 | 5.360 | 13,400,700 | +15,000 | 0.38% | 71,827,752 |
| 2021-05-28 | 2021-05-26 | 5.360 | 13,385,700 | +21,000 | 0.38% | 71,747,352 |
| 2021-05-27 | 2021-05-25 | 5.400 | 13,364,700 | -48,500 | 0.38% | 72,169,380 |
| 2021-05-26 | 2021-05-24 | 5.560 | 13,413,200 | -293,500 | 0.38% | 74,577,392 |
| 2021-05-25 | 2021-05-21 | 5.380 | 13,706,700 | +60,000 | 0.39% | 73,742,046 |
| 2021-05-24 | 2021-05-20 | 5.100 | 13,646,700 | +29,500 | 0.39% | 69,598,170 |
| 2021-05-21 | 2021-05-18 | 5.240 | 13,617,200 | -96,000 | 0.38% | 71,354,128 |
| 2021-05-20 | 2021-05-17 | 4.800 | 13,713,200 | -30,000 | 0.39% | 65,823,360 |
| 2021-05-18 | 2021-05-14 | 4.830 | 13,743,200 | -17,000 | 0.39% | 66,379,656 |
| 2021-05-17 | 2021-05-13 | 4.740 | 13,760,200 | -1,000 | 0.39% | 65,223,348 |
| 2021-05-14 | 2021-05-12 | 4.750 | 13,761,200 | +6,000 | 0.39% | 65,365,700 |
| 2021-05-13 | 2021-05-11 | 4.720 | 13,755,200 | +114,500 | 0.39% | 64,924,544 |
| 2021-05-12 | 2021-05-10 | 4.750 | 13,640,700 | +87,000 | 0.39% | 64,793,325 |
| 2021-05-11 | 2021-05-07 | 4.760 | 13,553,700 | +139,500 | 0.38% | 64,515,612 |
| 2021-05-10 | 2021-05-06 | 4.800 | 13,414,200 | +38,000 | 0.38% | 64,388,160 |
| 2021-05-07 | 2021-05-05 | 4.570 | 13,376,200 | -31,000 | 0.38% | 61,129,234 |
| 2021-05-06 | 2021-05-04 | 4.610 | 13,407,200 | +1,500 | 0.38% | 61,807,192 |
| 2021-05-05 | 2021-05-03 | 4.570 | 13,405,700 | +103,000 | 0.38% | 61,264,049 |
| 2021-05-04 | 2021-04-30 | 4.720 | 13,302,700 | +91,000 | 0.38% | 62,788,744 |
| 2021-05-03 | 2021-04-29 | 4.760 | 13,211,700 | -79,000 | 0.37% | 62,887,692 |
| 2021-04-30 | 2021-04-28 | 4.780 | 13,290,700 | -14,000 | 0.38% | 63,529,546 |
| 2021-04-29 | 2021-04-27 | 4.780 | 13,304,700 | +95,000 | 0.38% | 63,596,466 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,209,700 | +21,000 | 0.37% | 63,670,754 |
| 2021-04-27 | 2021-04-23 | 4.790 | 13,188,700 | +42,500 | 0.37% | 63,173,873 |
| 2021-04-26 | 2021-04-22 | 4.790 | 13,146,200 | +103,000 | 0.37% | 62,970,298 |
| 2021-04-23 | 2021-04-21 | 4.690 | 13,043,200 | -17,500 | 0.37% | 61,172,608 |
| 2021-04-22 | 2021-04-20 | 4.620 | 13,060,700 | -134,000 | 0.37% | 60,340,434 |
| 2021-04-21 | 2021-04-19 | 4.640 | 13,194,700 | -1,500 | 0.37% | 61,223,408 |
| 2021-04-20 | 2021-04-16 | 4.550 | 13,196,200 | -9,000 | 0.37% | 60,042,710 |
| 2021-04-19 | 2021-04-15 | 4.520 | 13,205,200 | +159,500 | 0.37% | 59,687,504 |
| 2021-04-16 | 2021-04-14 | 4.580 | 13,045,700 | +10,000 | 0.37% | 59,749,306 |
| 2021-04-15 | 2021-04-13 | 4.530 | 13,035,700 | +2,000 | 0.37% | 59,051,721 |
| 2021-04-14 | 2021-04-12 | 4.570 | 13,033,700 | +197,000 | 0.37% | 59,564,009 |
| 2021-04-13 | 2021-04-09 | 4.620 | 12,836,700 | +115,000 | 0.36% | 59,305,554 |
| 2021-04-12 | 2021-04-08 | 4.680 | 12,721,700 | +73,000 | 0.36% | 59,537,556 |
| 2021-04-09 | 2021-04-07 | 4.680 | 12,648,700 | +49,500 | 0.36% | 59,195,916 |
| 2021-04-08 | 2021-04-01 | 4.860 | 12,599,200 | +78,000 | 0.36% | 61,232,112 |
| 2021-04-07 | 2021-03-31 | 4.970 | 12,521,200 | +56,500 | 0.35% | 62,230,364 |
| 2021-04-01 | 2021-03-30 | 5.050 | 12,464,700 | +50,000 | 0.35% | 62,946,735 |
| 2021-03-31 | 2021-03-29 | 4.900 | 12,414,700 | +49,500 | 0.35% | 60,832,030 |
| 2021-03-30 | 2021-03-26 | 4.960 | 12,365,200 | -69,500 | 0.35% | 61,331,392 |
| 2021-03-29 | 2021-03-25 | 4.810 | 12,434,700 | +23,000 | 0.35% | 59,810,907 |
| 2021-03-26 | 2021-03-24 | 4.810 | 12,411,700 | +10,000 | 0.35% | 59,700,277 |
| 2021-03-25 | 2021-03-23 | 4.980 | 12,401,700 | -27,500 | 0.35% | 61,760,466 |
| 2021-03-24 | 2021-03-22 | 5.010 | 12,429,200 | -4,000 | 0.35% | 62,270,292 |
| 2021-03-23 | 2021-03-19 | 5.070 | 12,433,200 | +4,000 | 0.35% | 63,036,324 |
| 2021-03-22 | 2021-03-18 | 5.120 | 12,429,200 | -35,000 | 0.35% | 63,637,504 |
| 2021-03-19 | 2021-03-17 | 5.160 | 12,464,200 | -16,500 | 0.35% | 64,315,272 |
| 2021-03-18 | 2021-03-16 | 5.040 | 12,480,700 | +500 | 0.35% | 62,902,728 |
| 2021-03-17 | 2021-03-15 | 4.920 | 12,480,200 | +7,000 | 0.35% | 61,402,584 |
| 2021-03-16 | 2021-03-12 | 4.930 | 12,473,200 | +40,500 | 0.35% | 61,492,876 |
| 2021-03-15 | 2021-03-11 | 5.040 | 12,432,700 | +112,500 | 0.35% | 62,660,808 |
| 2021-03-12 | 2021-03-10 | 5.030 | 12,320,200 | +117,500 | 0.35% | 61,970,606 |
| 2021-03-11 | 2021-03-09 | 4.920 | 12,202,700 | +56,500 | 0.34% | 60,037,284 |
| 2021-03-10 | 2021-03-08 | 4.920 | 12,146,200 | +144,000 | 0.34% | 59,759,304 |
| 2021-03-09 | 2021-03-05 | 5.190 | 12,002,200 | -83,000 | 0.34% | 62,291,418 |
| 2021-03-08 | 2021-03-04 | 5.250 | 12,085,200 | +7,500 | 0.34% | 63,447,300 |
| 2021-03-05 | 2021-03-03 | 5.510 | 12,077,700 | +407,500 | 0.34% | 66,548,127 |
| 2021-03-04 | 2021-03-02 | 5.440 | 11,670,200 | -39,000 | 0.33% | 63,485,888 |
| 2021-03-03 | 2021-03-01 | 5.470 | 11,709,200 | +132,500 | 0.33% | 64,049,324 |
| 2021-03-02 | 2021-02-26 | 5.240 | 11,576,700 | +590,500 | 0.33% | 60,661,908 |
| 2021-03-01 | 2021-02-25 | 5.410 | 10,986,200 | -46,500 | 0.31% | 59,435,342 |
| 2021-02-26 | 2021-02-24 | 5.280 | 11,032,700 | +89,000 | 0.31% | 58,252,656 |
| 2021-02-25 | 2021-02-23 | 5.550 | 10,943,700 | +164,000 | 0.31% | 60,737,535 |
| 2021-02-24 | 2021-02-22 | 5.600 | 10,779,700 | -117,500 | 0.30% | 60,366,320 |
| 2021-02-23 | 2021-02-19 | 5.930 | 10,897,200 | -66,500 | 0.31% | 64,620,396 |
| 2021-02-22 | 2021-02-18 | 5.960 | 10,963,700 | +999,500 | 0.31% | 65,343,652 |
| 2021-02-19 | 2021-02-17 | 5.920 | 9,964,200 | +165,000 | 0.28% | 58,988,064 |
| 2021-02-18 | 2021-02-16 | 5.940 | 9,799,200 | -176,500 | 0.28% | 58,207,248 |
| 2021-02-17 | 2021-02-11 | 5.590 | 9,975,700 | +513,500 | 0.28% | 55,764,163 |
| 2021-02-16 | 2021-02-09 | 5.930 | 9,462,200 | +103,500 | 0.27% | 56,110,846 |
| 2021-02-10 | 2021-02-08 | 5.870 | 9,358,700 | -115,000 | 0.26% | 54,935,569 |
| 2021-02-09 | 2021-02-05 | 6.190 | 9,473,700 | +36,000 | 0.27% | 58,642,203 |
| 2021-02-08 | 2021-02-04 | 6.240 | 9,437,700 | +44,500 | 0.27% | 58,891,248 |
| 2021-02-05 | 2021-02-03 | 6.500 | 9,393,200 | -308,500 | 0.29% | 61,055,800 |
| 2021-02-04 | 2021-02-02 | 5.840 | 9,701,700 | -445,282 | 0.30% | 56,657,928 |
| 2021-02-03 | 2021-02-01 | 5.900 | 10,146,982 | -2,492,500 | 0.31% | 59,867,194 |
| 2021-02-02 | 2021-01-29 | 3.890 | 12,639,482 | +8,000 | 0.39% | 49,167,585 |
| 2021-02-01 | 2021-01-28 | 3.900 | 12,631,482 | -20,000 | 0.39% | 49,262,780 |
| 2021-01-29 | 2021-01-27 | 3.900 | 12,651,482 | -12,000 | 0.39% | 49,340,780 |
| 2021-01-28 | 2021-01-26 | 3.860 | 12,663,482 | +37,500 | 0.39% | 48,881,041 |
| 2021-01-27 | 2021-01-25 | 3.920 | 12,625,982 | +27,000 | 0.39% | 49,493,849 |
| 2021-01-26 | 2021-01-22 | 3.910 | 12,598,982 | +55,500 | 0.39% | 49,262,020 |
| 2021-01-25 | 2021-01-21 | 3.960 | 12,543,482 | +23,500 | 0.39% | 49,672,189 |
| 2021-01-22 | 2021-01-20 | 3.990 | 12,519,982 | +85,500 | 0.39% | 49,954,728 |
| 2021-01-21 | 2021-01-19 | 3.960 | 12,434,482 | +234,000 | 0.38% | 49,240,549 |
| 2021-01-20 | 2021-01-18 | 3.800 | 12,200,482 | +61,000 | 0.38% | 46,361,832 |
| 2021-01-19 | 2021-01-15 | 3.790 | 12,139,482 | -38,000 | 0.37% | 46,008,637 |
| 2021-01-18 | 2021-01-14 | 3.890 | 12,177,482 | +128,000 | 0.37% | 47,370,405 |
| 2021-01-14 | 2021-01-12 | 3.640 | 12,049,482 | -4,500 | 0.37% | 43,860,114 |
| 2021-01-13 | 2021-01-11 | 3.600 | 12,053,982 | +27,000 | 0.37% | 43,394,335 |
| 2021-01-12 | 2021-01-08 | 3.790 | 12,026,982 | -70,000 | 0.37% | 45,582,262 |
| 2021-01-11 | 2021-01-07 | 3.740 | 12,096,982 | -32,000 | 0.37% | 45,242,713 |
| 2021-01-08 | 2021-01-06 | 3.840 | 12,128,982 | +10,000 | 0.37% | 46,575,291 |
| 2021-01-07 | 2021-01-05 | 3.780 | 12,118,982 | -34,500 | 0.37% | 45,809,752 |
| 2021-01-06 | 2021-01-04 | 3.660 | 12,153,482 | +54,500 | 0.37% | 44,481,744 |
| 2021-01-05 | 2020-12-31 | 3.610 | 12,098,982 | +8,000 | 0.37% | 43,677,325 |
| 2021-01-04 | 2020-12-29 | 3.630 | 12,090,982 | +15,000 | 0.37% | 43,890,265 |
| 2020-12-30 | 2020-12-28 | 3.640 | 12,075,982 | -310,000 | 0.37% | 43,956,574 |
| 2020-12-29 | 2020-12-24 | 3.630 | 12,385,982 | +9,000 | 0.38% | 44,961,115 |
| 2020-12-28 | 2020-12-22 | 3.710 | 12,376,982 | +70,000 | 0.38% | 45,918,603 |
| 2020-12-23 | 2020-12-21 | 3.820 | 12,306,982 | +4,500 | 0.38% | 47,012,671 |
| 2020-12-22 | 2020-12-18 | 3.760 | 12,302,482 | +19,000 | 0.38% | 46,257,332 |
| 2020-12-21 | 2020-12-17 | 3.920 | 12,283,482 | +30,000 | 0.38% | 48,151,249 |
| 2020-12-18 | 2020-12-16 | 3.690 | 12,253,482 | -1,000 | 0.38% | 45,215,349 |
| 2020-12-17 | 2020-12-15 | 3.650 | 12,254,482 | +3,000 | 0.38% | 44,728,859 |
| 2020-12-16 | 2020-12-14 | 3.680 | 12,251,482 | +3,500 | 0.38% | 45,085,454 |
| 2020-12-15 | 2020-12-11 | 3.860 | 12,247,982 | +24,000 | 0.38% | 47,277,211 |
| 2020-12-14 | 2020-12-10 | 3.870 | 12,223,982 | +87,000 | 0.38% | 47,306,810 |
| 2020-12-11 | 2020-12-09 | 4.340 | 12,136,982 | +17,000 | 0.37% | 52,674,502 |
| 2020-12-10 | 2020-12-08 | 4.550 | 12,119,982 | +51,500 | 0.37% | 55,145,918 |
| 2020-12-09 | 2020-12-07 | 4.660 | 12,068,482 | -21,000 | 0.37% | 56,239,126 |
| 2020-12-08 | 2020-12-04 | 4.650 | 12,089,482 | -28,000 | 0.37% | 56,216,091 |
| 2020-12-07 | 2020-12-03 | 4.680 | 12,117,482 | -20,000 | 0.37% | 56,709,816 |
| 2020-12-04 | 2020-12-02 | 4.680 | 12,137,482 | -17,000 | 0.37% | 56,803,416 |
| 2020-12-03 | 2020-12-01 | 4.650 | 12,154,482 | +47,000 | 0.37% | 56,518,341 |
| 2020-12-02 | 2020-11-30 | 4.520 | 12,107,482 | -15,500 | 0.37% | 54,725,819 |
| 2020-12-01 | 2020-11-27 | 4.450 | 12,122,982 | -20,000 | 0.37% | 53,947,270 |
| 2020-11-30 | 2020-11-26 | 4.450 | 12,142,982 | +32,000 | 0.37% | 54,036,270 |
| 2020-11-27 | 2020-11-25 | 4.470 | 12,110,982 | -3,000 | 0.37% | 54,136,090 |
| 2020-11-26 | 2020-11-24 | 4.390 | 12,113,982 | +10,000 | 0.37% | 53,180,381 |
| 2020-11-25 | 2020-11-23 | 4.460 | 12,103,982 | -32,000 | 0.37% | 53,983,760 |
| 2020-11-20 | 2020-11-18 | 4.280 | 12,135,982 | +10,000 | 0.37% | 51,942,003 |
| 2020-11-19 | 2020-11-17 | 4.270 | 12,125,982 | -139,000 | 0.37% | 51,777,943 |
| 2020-11-18 | 2020-11-16 | 4.340 | 12,264,982 | +15,000 | 0.38% | 53,230,022 |
| 2020-11-17 | 2020-11-13 | 4.350 | 12,249,982 | -64,500 | 0.38% | 53,287,422 |
| 2020-11-16 | 2020-11-12 | 4.560 | 12,314,482 | +10,000 | 0.38% | 56,154,038 |
| 2020-11-12 | 2020-11-10 | 4.480 | 12,304,482 | -1,000 | 0.38% | 55,124,079 |
| 2020-11-11 | 2020-11-09 | 4.490 | 12,305,482 | -20,000 | 0.38% | 55,251,614 |
| 2020-11-10 | 2020-11-06 | 4.500 | 12,325,482 | +17,000 | 0.38% | 55,464,669 |
| 2020-11-09 | 2020-11-05 | 4.430 | 12,308,482 | -37,000 | 0.38% | 54,526,575 |
| 2020-11-05 | 2020-11-03 | 4.390 | 12,345,482 | +10,000 | 0.38% | 54,196,666 |
| 2020-11-04 | 2020-11-02 | 4.320 | 12,335,482 | +38,000 | 0.38% | 53,289,282 |
| 2020-11-03 | 2020-10-30 | 4.480 | 12,297,482 | +27,500 | 0.38% | 55,092,719 |
| 2020-11-02 | 2020-10-29 | 4.620 | 12,269,982 | -73,000 | 0.38% | 56,687,317 |
| 2020-10-30 | 2020-10-28 | 4.510 | 12,342,982 | +30,000 | 0.38% | 55,666,849 |
| 2020-10-29 | 2020-10-27 | 4.660 | 12,312,982 | +2,000 | 0.38% | 57,378,496 |
| 2020-10-28 | 2020-10-23 | 4.770 | 12,310,982 | -9,000 | 0.38% | 58,723,384 |
| 2020-10-27 | 2020-10-22 | 4.820 | 12,319,982 | +193,000 | 0.38% | 59,382,313 |
| 2020-10-23 | 2020-10-21 | 4.760 | 12,126,982 | -5,000 | 0.37% | 57,724,434 |
| 2020-10-22 | 2020-10-20 | 4.690 | 12,131,982 | -24,000 | 0.37% | 56,898,996 |
| 2020-10-21 | 2020-10-19 | 4.630 | 12,155,982 | -856,000 | 0.37% | 56,282,197 |
| 2020-10-20 | 2020-10-16 | 4.660 | 13,011,982 | +5,000 | 0.40% | 60,635,836 |
| 2020-10-19 | 2020-10-15 | 4.650 | 13,006,982 | +85,000 | 0.40% | 60,482,466 |
| 2020-10-16 | 2020-10-14 | 4.820 | 12,921,982 | +664,500 | 0.40% | 62,283,953 |
| 2020-10-15 | 2020-10-12 | 4.660 | 12,257,482 | +20,000 | 0.38% | 57,119,866 |
| 2020-10-14 | 2020-10-09 | 4.630 | 12,237,482 | +19,000 | 0.38% | 56,659,542 |
| 2020-10-12 | 2020-10-08 | 4.510 | 12,218,482 | -1,000 | 0.38% | 55,105,354 |
| 2020-10-07 | 2020-10-05 | 4.460 | 12,219,482 | -10,000 | 0.38% | 54,498,890 |
| 2020-10-06 | 2020-09-30 | 4.500 | 12,229,482 | +1,000 | 0.38% | 55,032,669 |
| 2020-10-05 | 2020-09-29 | 4.500 | 12,228,482 | -1,000 | 0.38% | 55,028,169 |
| 2020-09-30 | 2020-09-28 | 4.460 | 12,229,482 | -291,000 | 0.38% | 54,543,490 |
| 2020-09-28 | 2020-09-24 | 4.510 | 12,520,482 | +495,000 | 0.39% | 56,467,374 |
| 2020-09-25 | 2020-09-23 | 4.590 | 12,025,482 | +315,500 | 0.37% | 55,196,962 |
| 2020-09-24 | 2020-09-22 | 4.400 | 11,709,982 | +4,000 | 0.36% | 51,523,921 |
| 2020-09-23 | 2020-09-21 | 4.620 | 11,705,982 | +17,000 | 0.36% | 54,081,637 |
| 2020-09-22 | 2020-09-18 | 4.660 | 11,688,982 | -15,000 | 0.36% | 54,470,656 |
| 2020-09-21 | 2020-09-17 | 4.620 | 11,703,982 | +5,000 | 0.36% | 54,072,397 |
| 2020-09-18 | 2020-09-16 | 4.660 | 11,698,982 | -89,000 | 0.36% | 54,517,256 |
| 2020-09-17 | 2020-09-15 | 4.770 | 11,787,982 | -6,000 | 0.36% | 56,228,674 |
| 2020-09-16 | 2020-09-14 | 4.730 | 11,793,982 | -83,000 | 0.36% | 55,785,535 |
| 2020-09-15 | 2020-09-11 | 4.680 | 11,876,982 | +188,500 | 0.37% | 55,584,276 |
| 2020-09-14 | 2020-09-10 | 4.610 | 11,688,482 | +9,000 | 0.36% | 53,883,902 |
| 2020-09-11 | 2020-09-09 | 4.620 | 11,679,482 | +1,500 | 0.36% | 53,959,207 |
| 2020-09-10 | 2020-09-08 | 4.770 | 11,677,982 | -7,500 | 0.36% | 55,703,974 |
| 2020-09-09 | 2020-09-07 | 4.620 | 11,685,482 | -4,000 | 0.36% | 53,986,927 |
| 2020-09-08 | 2020-09-04 | 4.630 | 11,689,482 | -136,000 | 0.36% | 54,122,302 |
| 2020-09-07 | 2020-09-03 | 4.560 | 11,825,482 | +13,500 | 0.36% | 53,924,198 |
| 2020-09-04 | 2020-09-02 | 4.570 | 11,811,982 | +142,000 | 0.36% | 53,980,758 |
| 2020-09-03 | 2020-09-01 | 4.330 | 11,669,982 | +108,500 | 0.36% | 50,531,022 |
| 2020-09-02 | 2020-08-31 | 4.200 | 11,561,482 | -177,000 | 0.36% | 48,558,224 |
| 2020-09-01 | 2020-08-28 | 4.450 | 11,738,482 | +28,000 | 0.36% | 52,236,245 |
| 2020-08-31 | 2020-08-27 | 4.880 | 11,710,482 | +65,000 | 0.36% | 57,147,152 |
| 2020-08-28 | 2020-08-26 | 4.960 | 11,645,482 | -39,500 | 0.36% | 57,761,591 |
| 2020-08-27 | 2020-08-25 | 4.920 | 11,684,982 | -33,000 | 0.36% | 57,490,111 |
| 2020-08-26 | 2020-08-24 | 4.790 | 11,717,982 | +19,000 | 0.36% | 56,129,134 |
| 2020-08-25 | 2020-08-21 | 4.750 | 11,698,982 | +34,500 | 0.36% | 55,570,164 |
| 2020-08-24 | 2020-08-20 | 4.730 | 11,664,482 | +468,000 | 0.36% | 55,173,000 |
| 2020-08-21 | 2020-08-19 | 4.880 | 11,196,482 | -3,000 | 0.34% | 54,638,832 |
| 2020-08-20 | 2020-08-18 | 4.950 | 11,199,482 | -23,000 | 0.34% | 55,437,436 |
| 2020-08-19 | 2020-08-17 | 4.900 | 11,222,482 | -39,500 | 0.35% | 54,990,162 |
| 2020-08-18 | 2020-08-14 | 4.790 | 11,261,982 | +20,000 | 0.35% | 53,944,894 |
| 2020-08-17 | 2020-08-13 | 4.830 | 11,241,982 | +5,000 | 0.35% | 54,298,773 |
| 2020-08-14 | 2020-08-12 | 4.810 | 11,236,982 | +9,000 | 0.35% | 54,049,883 |
| 2020-08-13 | 2020-08-11 | 4.780 | 11,227,982 | +18,000 | 0.35% | 53,669,754 |
| 2020-08-12 | 2020-08-10 | 4.870 | 11,209,982 | +72,500 | 0.35% | 54,592,612 |
| 2020-08-11 | 2020-08-07 | 5.040 | 11,137,482 | -48,500 | 0.34% | 56,132,909 |
| 2020-08-10 | 2020-08-06 | 5.120 | 11,185,982 | -11,000 | 0.34% | 57,272,228 |
| 2020-08-07 | 2020-08-05 | 5.090 | 11,196,982 | +15,500 | 0.34% | 56,992,638 |
| 2020-08-06 | 2020-08-04 | 5.060 | 11,181,482 | -78,000 | 0.34% | 56,578,299 |
| 2020-08-05 | 2020-08-03 | 4.910 | 11,259,482 | -180,000 | 0.35% | 55,284,057 |
| 2020-08-03 | 2020-07-30 | 4.960 | 11,439,482 | -51,000 | 0.35% | 56,739,831 |
| 2020-07-31 | 2020-07-29 | 4.830 | 11,490,482 | -4,500 | 0.35% | 55,499,028 |
| 2020-07-30 | 2020-07-28 | 4.770 | 11,494,982 | -25,000 | 0.35% | 54,831,064 |
| 2020-07-29 | 2020-07-27 | 4.700 | 11,519,982 | +500 | 0.35% | 54,143,915 |
| 2020-07-28 | 2020-07-24 | 4.730 | 11,519,482 | +70,500 | 0.35% | 54,487,150 |
| 2020-07-27 | 2020-07-23 | 5.040 | 11,448,982 | -318,500 | 0.35% | 57,702,869 |
| 2020-07-24 | 2020-07-22 | 4.940 | 11,767,482 | +32,500 | 0.36% | 58,131,361 |
| 2020-07-23 | 2020-07-21 | 5.110 | 11,734,982 | -79,000 | 0.36% | 59,965,758 |
| 2020-07-22 | 2020-07-20 | 5.070 | 11,813,982 | -13,500 | 0.36% | 59,896,889 |
| 2020-07-21 | 2020-07-17 | 4.990 | 11,827,482 | -37,500 | 0.36% | 59,019,135 |
| 2020-07-20 | 2020-07-16 | 4.720 | 11,864,982 | +124,000 | 0.37% | 56,002,715 |
| 2020-07-17 | 2020-07-15 | 4.940 | 11,740,982 | -1,500 | 0.36% | 58,000,451 |
| 2020-07-16 | 2020-07-14 | 4.930 | 11,742,482 | +51,500 | 0.36% | 57,890,436 |
| 2020-07-15 | 2020-07-13 | 5.170 | 11,690,982 | -34,000 | 0.36% | 60,442,377 |
| 2020-07-14 | 2020-07-10 | 4.980 | 11,724,982 | -261,000 | 0.36% | 58,390,410 |
| 2020-07-13 | 2020-07-09 | 4.880 | 11,985,982 | -21,500 | 0.37% | 58,491,592 |
| 2020-07-10 | 2020-07-08 | 4.850 | 12,007,482 | -130,000 | 0.37% | 58,236,288 |
| 2020-07-09 | 2020-07-07 | 4.840 | 12,137,482 | -36,000 | 0.37% | 58,745,413 |
| 2020-07-08 | 2020-07-06 | 4.990 | 12,173,482 | -2,000 | 0.37% | 60,745,675 |
| 2020-07-07 | 2020-07-03 | 4.900 | 12,175,482 | +42,000 | 0.37% | 59,659,862 |
| 2020-07-06 | 2020-07-02 | 4.760 | 12,133,482 | -2,500 | 0.37% | 57,755,374 |
| 2020-07-03 | 2020-06-30 | 4.740 | 12,135,982 | +36,000 | 0.37% | 57,524,555 |
| 2020-07-02 | 2020-06-29 | 4.770 | 12,099,982 | -4,000 | 0.37% | 57,716,914 |
| 2020-06-30 | 2020-06-26 | 5.071 | 12,103,982 | -244,500 | 0.37% | 61,375,992 |
| 2020-06-29 | 2020-06-24 | 5.111 | 12,348,482 | +156,778 | 0.38% | 63,115,711 |
| 2020-06-26 | 2020-06-23 | 5.142 | 12,191,704 | +28,653 | 0.38% | 62,684,570 |
| 2020-06-24 | 2020-06-22 | 5.293 | 12,163,051 | -324,072 | 0.38% | 64,383,820 |
| 2020-06-23 | 2020-06-19 | 5.253 | 12,487,123 | +406,572 | 0.39% | 65,593,722 |
| 2020-06-22 | 2020-06-18 | 5.253 | 12,080,551 | +12,350 | 0.38% | 63,458,036 |
| 2020-06-19 | 2020-06-17 | 4.889 | 12,068,201 | -107,694 | 0.37% | 58,995,949 |
| 2020-06-18 | 2020-06-16 | 4.514 | 12,175,895 | +10,374 | 0.38% | 54,962,728 |
| 2020-06-17 | 2020-06-15 | 4.210 | 12,165,521 | +13,832 | 0.38% | 51,222,005 |
| 2020-06-16 | 2020-06-12 | 4.322 | 12,151,689 | +300,853 | 0.38% | 52,516,654 |
| 2020-06-15 | 2020-06-11 | 4.251 | 11,850,836 | +97,815 | 0.37% | 50,376,826 |
| 2020-06-12 | 2020-06-10 | 4.463 | 11,753,021 | +362,605 | 0.36% | 52,459,075 |
| 2020-06-11 | 2020-06-09 | 4.534 | 11,390,416 | -19,267 | 0.35% | 51,647,598 |
| 2020-06-10 | 2020-06-08 | 4.180 | 11,409,683 | -15,314 | 0.35% | 47,693,166 |
| 2020-06-09 | 2020-06-05 | 4.079 | 11,424,997 | -40,015 | 0.35% | 46,600,832 |
| 2020-06-08 | 2020-06-04 | 3.988 | 11,465,012 | -4,940 | 0.36% | 45,719,688 |
| 2020-06-05 | 2020-06-03 | 3.988 | 11,469,952 | -28,159 | 0.36% | 45,739,388 |
| 2020-06-04 | 2020-06-02 | 3.998 | 11,498,111 | -15,314 | 0.36% | 45,968,054 |
| 2020-06-03 | 2020-06-01 | 3.998 | 11,513,425 | -1,057,680 | 0.36% | 46,029,278 |
| 2020-06-01 | 2020-05-28 | 3.816 | 12,571,105 | -1,482 | 0.39% | 47,967,527 |
| 2020-05-29 | 2020-05-27 | 3.846 | 12,572,587 | -11,856 | 0.39% | 48,354,932 |
| 2020-05-28 | 2020-05-26 | 3.937 | 12,584,443 | +13,338 | 0.39% | 49,546,859 |
| 2020-05-27 | 2020-05-25 | 4.008 | 12,571,105 | -33,593 | 0.39% | 50,384,989 |
| 2020-05-26 | 2020-05-22 | 3.907 | 12,604,698 | +24,701 | 0.39% | 49,243,881 |
| 2020-05-25 | 2020-05-21 | 4.160 | 12,579,997 | -509,327 | 0.39% | 52,330,500 |
| 2020-05-22 | 2020-05-20 | 4.160 | 13,089,324 | -17,290 | 0.41% | 54,449,208 |
| 2020-05-21 | 2020-05-19 | 4.160 | 13,106,614 | +19,761 | 0.41% | 54,521,131 |
| 2020-05-20 | 2020-05-18 | 3.998 | 13,086,853 | -8,893 | 0.41% | 52,319,652 |
| 2020-05-19 | 2020-05-15 | 4.008 | 13,095,746 | -5,928 | 0.41% | 52,487,750 |
| 2020-05-18 | 2020-05-14 | 3.947 | 13,101,674 | -6,916 | 0.41% | 51,715,880 |
| 2020-05-15 | 2020-05-13 | 3.998 | 13,108,590 | +59,281 | 0.41% | 52,406,554 |
| 2020-05-14 | 2020-05-12 | 4.048 | 13,049,309 | +198,593 | 0.41% | 52,829,930 |
| 2020-05-13 | 2020-05-11 | 3.887 | 12,850,716 | -54,835 | 0.40% | 49,944,892 |
| 2020-05-12 | 2020-05-08 | 3.775 | 12,905,551 | -1,976 | 0.40% | 48,721,193 |
| 2020-05-11 | 2020-05-07 | 3.795 | 12,907,527 | -34,581 | 0.40% | 48,989,932 |
| 2020-05-08 | 2020-05-06 | 3.765 | 12,942,108 | -988 | 0.40% | 48,728,213 |
| 2020-05-07 | 2020-05-05 | 3.654 | 12,943,096 | -5,434 | 0.40% | 47,290,935 |
| 2020-05-06 | 2020-05-04 | 3.583 | 12,948,530 | +39,521 | 0.40% | 46,393,406 |
| 2020-05-05 | 2020-04-29 | 3.826 | 12,909,009 | +52,859 | 0.40% | 49,387,521 |
| 2020-05-04 | 2020-04-28 | 3.947 | 12,856,150 | -2,964 | 0.40% | 50,746,730 |
| 2020-04-29 | 2020-04-27 | 3.988 | 12,859,114 | +9,880 | 0.40% | 51,279,029 |
| 2020-04-28 | 2020-04-24 | 3.876 | 12,849,234 | -3,952 | 0.40% | 49,809,082 |
| 2020-04-27 | 2020-04-23 | 3.866 | 12,853,186 | +108,189 | 0.40% | 49,694,312 |
| 2020-04-24 | 2020-04-22 | 4.028 | 12,744,997 | -1,976 | 0.40% | 51,339,938 |
| 2020-04-23 | 2020-04-21 | 4.008 | 12,746,973 | -10,374 | 0.40% | 51,089,868 |
| 2020-04-22 | 2020-04-20 | 4.129 | 12,757,347 | -37,051 | 0.40% | 52,680,885 |
| 2020-04-21 | 2020-04-17 | 3.887 | 12,794,398 | -51,378 | 0.40% | 49,726,009 |
| 2020-04-20 | 2020-04-16 | 3.755 | 12,845,776 | +1,482 | 0.40% | 48,235,500 |
| 2020-04-17 | 2020-04-15 | 3.816 | 12,844,294 | -2,470 | 0.40% | 49,009,934 |
| 2020-04-16 | 2020-04-14 | 3.765 | 12,846,764 | +63,234 | 0.40% | 48,369,234 |
| 2020-04-15 | 2020-04-09 | 4.048 | 12,783,530 | -5,434 | 0.40% | 51,753,928 |
| 2020-04-14 | 2020-04-08 | 3.876 | 12,788,964 | +1,481,542 | 0.40% | 49,575,450 |
| 2020-04-09 | 2020-04-07 | 3.876 | 11,307,422 | +507,350 | 0.35% | 43,832,365 |
| 2020-04-08 | 2020-04-06 | 3.775 | 10,800,072 | -6,422 | 0.33% | 40,772,563 |
| 2020-04-07 | 2020-04-03 | 3.714 | 10,806,494 | -122,021 | 0.33% | 40,140,558 |
| 2020-04-06 | 2020-04-02 | 3.785 | 10,928,515 | -15,809 | 0.34% | 41,368,072 |
| 2020-04-03 | 2020-04-01 | 3.745 | 10,944,324 | -20,748 | 0.34% | 40,984,835 |
| 2020-04-02 | 2020-03-31 | 3.826 | 10,965,072 | +24,207 | 0.34% | 41,950,372 |
| 2020-04-01 | 2020-03-30 | 3.917 | 10,940,865 | +811,940 | 0.34% | 42,854,374 |
| 2020-03-31 | 2020-03-27 | 4.059 | 10,128,925 | +190,688 | 0.31% | 41,109,316 |
| 2020-03-30 | 2020-03-26 | 4.646 | 9,938,237 | +4,941 | 0.31% | 46,169,435 |
| 2020-03-27 | 2020-03-25 | 4.504 | 9,933,296 | -12,845 | 0.31% | 44,738,963 |
| 2020-03-26 | 2020-03-24 | 4.140 | 9,946,141 | +79,042 | 0.31% | 41,172,804 |
| 2020-03-25 | 2020-03-23 | 3.968 | 9,867,099 | -988 | 0.31% | 39,147,865 |
| 2020-03-24 | 2020-03-20 | 4.190 | 9,868,087 | +5,928 | 0.31% | 41,349,079 |
| 2020-03-23 | 2020-03-19 | 4.079 | 9,862,159 | -2,964 | 0.31% | 40,226,252 |
| 2020-03-20 | 2020-03-18 | 4.048 | 9,865,123 | -53,353 | 0.31% | 39,938,801 |
| 2020-03-19 | 2020-03-17 | 4.028 | 9,918,476 | -16,302 | 0.31% | 39,954,026 |
| 2020-03-18 | 2020-03-16 | 3.978 | 9,934,778 | +90,898 | 0.31% | 39,516,934 |
| 2020-03-17 | 2020-03-13 | 4.302 | 9,843,880 | -22,231 | 0.30% | 42,343,599 |
| 2020-03-16 | 2020-03-12 | 4.332 | 9,866,111 | -866,991 | 0.31% | 42,738,797 |
| 2020-03-13 | 2020-03-11 | 4.504 | 10,733,102 | -988 | 0.33% | 48,341,241 |
| 2020-03-12 | 2020-03-10 | 4.555 | 10,734,090 | +63,925 | 0.33% | 48,888,901 |
| 2020-03-11 | 2020-03-09 | 4.595 | 10,670,165 | -40,509 | 0.33% | 49,029,732 |
| 2020-03-10 | 2020-03-06 | 4.889 | 10,710,674 | -1,976 | 0.33% | 52,359,617 |
| 2020-03-09 | 2020-03-05 | 5.030 | 10,712,650 | +495,494 | 0.33% | 53,887,227 |
| 2020-03-06 | 2020-03-04 | 4.939 | 10,217,156 | +44,461 | 0.32% | 50,464,082 |
| 2020-03-05 | 2020-03-03 | 4.848 | 10,172,695 | -17,290 | 0.31% | 49,317,842 |
| 2020-03-04 | 2020-03-02 | 4.838 | 10,189,985 | -121,033 | 0.32% | 49,298,530 |
| 2020-03-03 | 2020-02-28 | 4.808 | 10,311,018 | -94,850 | 0.32% | 49,571,000 |
| 2020-03-02 | 2020-02-27 | 4.899 | 10,405,868 | +414,970 | 0.32% | 50,974,879 |
| 2020-02-28 | 2020-02-26 | 4.828 | 9,990,898 | -494 | 0.31% | 48,234,239 |
| 2020-02-27 | 2020-02-25 | 4.858 | 9,991,392 | -4,940 | 0.31% | 48,539,999 |
| 2020-02-26 | 2020-02-24 | 4.889 | 9,996,332 | +26,676 | 0.31% | 48,867,523 |
| 2020-02-25 | 2020-02-21 | 4.980 | 9,969,656 | +48,413 | 0.31% | 49,645,262 |
| 2020-02-24 | 2020-02-20 | 5.071 | 9,921,243 | +22,231 | 0.31% | 50,307,917 |
| 2020-02-21 | 2020-02-19 | 5.061 | 9,899,012 | +10,374 | 0.31% | 50,095,000 |
| 2020-02-20 | 2020-02-18 | 5.111 | 9,888,638 | +135,854 | 0.31% | 50,542,926 |
| 2020-02-19 | 2020-02-17 | 5.101 | 9,752,784 | +132,889 | 0.30% | 49,749,838 |
| 2020-02-18 | 2020-02-14 | 5.121 | 9,619,895 | +14,820 | 0.30% | 49,266,689 |
| 2020-02-17 | 2020-02-13 | 5.162 | 9,605,075 | -9,880 | 0.30% | 49,579,651 |
| 2020-02-14 | 2020-02-12 | 5.233 | 9,614,955 | -143,264 | 0.30% | 50,311,855 |
| 2020-02-13 | 2020-02-11 | 5.233 | 9,758,219 | +12,351 | 0.30% | 51,061,507 |
| 2020-02-12 | 2020-02-10 | 5.243 | 9,745,868 | +12,350 | 0.30% | 51,095,519 |
| 2020-02-11 | 2020-02-07 | 5.253 | 9,733,518 | +6,422 | 0.30% | 51,129,285 |
| 2020-02-10 | 2020-02-06 | 5.314 | 9,727,096 | -42,485 | 0.30% | 51,686,251 |
| 2020-02-07 | 2020-02-05 | 5.182 | 9,769,581 | +33,593 | 0.30% | 50,626,561 |
| 2020-02-06 | 2020-02-04 | 5.061 | 9,735,988 | +69,656 | 0.30% | 49,270,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 9,666,332 | +21,736 | 0.30% | 48,526,158 |
| 2020-02-04 | 2020-01-31 | 5.101 | 9,644,596 | +49,401 | 0.30% | 49,197,961 |
| 2020-02-03 | 2020-01-30 | 5.223 | 9,595,195 | -164,012 | 0.30% | 50,111,342 |
| 2020-01-31 | 2020-01-29 | 5.476 | 9,759,207 | -711,871 | 0.30% | 53,437,277 |
| 2020-01-30 | 2020-01-24 | 5.759 | 10,471,078 | +622,949 | 0.32% | 60,302,621 |
| 2020-01-29 | 2020-01-22 | 6.012 | 9,848,129 | +37,545 | 0.30% | 59,206,952 |
| 2020-01-23 | 2020-01-21 | 5.972 | 9,810,584 | +213,413 | 0.30% | 58,584,051 |
| 2020-01-22 | 2020-01-20 | 6.235 | 9,597,171 | +6,917 | 0.30% | 59,835,162 |
| 2020-01-21 | 2020-01-17 | 6.306 | 9,590,254 | +96,826 | 0.30% | 60,471,492 |
| 2020-01-20 | 2020-01-16 | 6.133 | 9,493,428 | +156,108 | 0.29% | 58,227,509 |
| 2020-01-17 | 2020-01-15 | 6.042 | 9,337,320 | -45,449 | 0.29% | 56,419,483 |
| 2020-01-16 | 2020-01-14 | 5.992 | 9,382,769 | -18,773 | 0.29% | 56,219,277 |
| 2020-01-15 | 2020-01-13 | 5.982 | 9,401,542 | -1,976 | 0.29% | 56,236,606 |
| 2020-01-14 | 2020-01-10 | 5.982 | 9,403,518 | -1,482 | 0.29% | 56,248,425 |
| 2020-01-13 | 2020-01-09 | 6.032 | 9,405,000 | -469,311 | 0.29% | 56,733,240 |
| 2020-01-10 | 2020-01-08 | 5.820 | 9,874,311 | +10,374 | 0.31% | 57,465,498 |
| 2020-01-09 | 2020-01-07 | 5.870 | 9,863,937 | +31,617 | 0.31% | 57,904,299 |
| 2020-01-08 | 2020-01-06 | 5.870 | 9,832,320 | -14,821 | 0.30% | 57,718,698 |
| 2020-01-07 | 2020-01-03 | 5.982 | 9,847,141 | +70,644 | 0.30% | 58,902,017 |
| 2020-01-06 | 2020-01-02 | 6.073 | 9,776,497 | -38,533 | 0.30% | 59,370,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 9,815,030 | +343,338 | 0.30% | 58,014,560 |
| 2020-01-02 | 2019-12-27 | 5.972 | 9,471,692 | -92,380 | 0.29% | 56,560,352 |
| 2019-12-30 | 2019-12-24 | 5.830 | 9,564,072 | +620,479 | 0.30% | 55,756,801 |
| 2019-12-27 | 2019-12-20 | 5.850 | 8,943,593 | -828,952 | 0.28% | 52,320,561 |
| 2019-12-23 | 2019-12-19 | 5.820 | 9,772,545 | +29,147 | 0.30% | 56,873,251 |
| 2019-12-20 | 2019-12-18 | 5.820 | 9,743,398 | +31,123 | 0.30% | 56,703,624 |
| 2019-12-19 | 2019-12-17 | 5.840 | 9,712,275 | +8,398 | 0.30% | 56,719,097 |
| 2019-12-18 | 2019-12-16 | 5.769 | 9,703,877 | +46,437 | 0.30% | 55,982,549 |
| 2019-12-17 | 2019-12-13 | 5.718 | 9,657,440 | +14,820 | 0.30% | 55,225,924 |
| 2019-12-16 | 2019-12-12 | 5.810 | 9,642,620 | +988 | 0.30% | 56,019,531 |
| 2019-12-13 | 2019-12-11 | 5.698 | 9,641,632 | -192,664 | 0.30% | 54,940,357 |
| 2019-12-12 | 2019-12-10 | 5.668 | 9,834,296 | +19,760 | 0.30% | 55,739,598 |
| 2019-12-11 | 2019-12-09 | 5.627 | 9,814,536 | +18,279 | 0.30% | 55,230,260 |
| 2019-12-10 | 2019-12-06 | 5.769 | 9,796,257 | +7,904 | 0.30% | 56,515,497 |
| 2019-12-09 | 2019-12-05 | 5.708 | 9,788,353 | -63,728 | 0.30% | 55,875,478 |
| 2019-12-06 | 2019-12-04 | 5.668 | 9,852,081 | +2,470 | 0.31% | 55,840,401 |
| 2019-12-05 | 2019-12-03 | 5.759 | 9,849,611 | +11,362 | 0.30% | 56,723,611 |
| 2019-12-04 | 2019-12-02 | 5.718 | 9,838,249 | -12,844 | 0.30% | 56,259,878 |
| 2019-12-03 | 2019-11-29 | 5.820 | 9,851,093 | +541,437 | 0.31% | 57,330,376 |
| 2019-12-02 | 2019-11-28 | 6.214 | 9,309,656 | +62,246 | 0.29% | 57,854,152 |
| 2019-11-29 | 2019-11-27 | 6.346 | 9,247,410 | -3,458 | 0.29% | 58,684,064 |
| 2019-11-28 | 2019-11-26 | 6.397 | 9,250,868 | +4,446 | 0.29% | 59,174,158 |
| 2019-11-27 | 2019-11-25 | 6.376 | 9,246,422 | -15,315 | 0.29% | 58,958,549 |
| 2019-11-26 | 2019-11-22 | 6.376 | 9,261,737 | -4,446 | 0.29% | 59,056,203 |
| 2019-11-25 | 2019-11-21 | 6.336 | 9,266,183 | +131,408 | 0.29% | 58,709,412 |
| 2019-11-22 | 2019-11-20 | 6.518 | 9,134,775 | +1,482 | 0.28% | 59,541,017 |
| 2019-11-21 | 2019-11-19 | 6.548 | 9,133,293 | -28,159 | 0.28% | 59,808,677 |
| 2019-11-20 | 2019-11-18 | 6.184 | 9,161,452 | +34,581 | 0.28% | 56,654,974 |
| 2019-11-19 | 2019-11-15 | 6.275 | 9,126,871 | +1,976 | 0.28% | 57,272,498 |
| 2019-11-18 | 2019-11-14 | 6.275 | 9,124,895 | -4,446 | 0.28% | 57,260,099 |
| 2019-11-15 | 2019-11-13 | 6.356 | 9,129,341 | +18,772 | 0.28% | 58,027,198 |
| 2019-11-14 | 2019-11-12 | 6.386 | 9,110,569 | +41,497 | 0.28% | 58,184,511 |
| 2019-11-13 | 2019-11-11 | 6.528 | 9,069,072 | +52,365 | 0.28% | 59,204,551 |
| 2019-11-12 | 2019-11-08 | 6.731 | 9,016,707 | +5,929 | 0.28% | 60,687,903 |
| 2019-11-11 | 2019-11-07 | 6.862 | 9,010,778 | -76,078 | 0.28% | 61,833,597 |
| 2019-11-08 | 2019-11-06 | 6.508 | 9,086,856 | -66,692 | 0.28% | 59,136,708 |
| 2019-11-07 | 2019-11-05 | 6.589 | 9,153,548 | +42,979 | 0.28% | 60,311,896 |
| 2019-11-06 | 2019-11-04 | 6.569 | 9,110,569 | -442,141 | 0.28% | 59,844,291 |
| 2019-11-05 | 2019-11-01 | 5.982 | 9,552,710 | +5,929 | 0.30% | 57,140,838 |
| 2019-11-04 | 2019-10-31 | 5.880 | 9,546,781 | +22,724 | 0.30% | 56,139,122 |
| 2019-11-01 | 2019-10-30 | 5.799 | 9,524,057 | +44,955 | 0.29% | 55,234,336 |
| 2019-10-31 | 2019-10-29 | 6.012 | 9,479,102 | +5,928 | 0.29% | 56,988,361 |
| 2019-10-30 | 2019-10-28 | 6.133 | 9,473,174 | -10,374 | 0.29% | 58,103,282 |
| 2019-10-23 | 2019-10-21 | 6.103 | 9,483,548 | -1,976 | 0.29% | 57,878,956 |
| 2019-10-22 | 2019-10-18 | 6.154 | 9,485,524 | -25,689 | 0.29% | 58,371,040 |
| 2019-10-21 | 2019-10-17 | 6.164 | 9,511,213 | -9,880 | 0.29% | 58,625,388 |
| 2019-10-18 | 2019-10-16 | 6.144 | 9,521,093 | -5,928 | 0.29% | 58,493,556 |
| 2019-10-17 | 2019-10-15 | 6.093 | 9,527,021 | +19,761 | 0.29% | 58,047,850 |
| 2019-10-16 | 2019-10-14 | 6.052 | 9,507,260 | -3,953 | 0.29% | 57,542,547 |
| 2019-10-15 | 2019-10-11 | 5.779 | 9,511,213 | +2,964 | 0.29% | 54,967,317 |
| 2019-10-08 | 2019-10-03 | 5.708 | 9,508,249 | +5,435 | 0.29% | 54,276,543 |
| 2019-10-02 | 2019-09-27 | 5.708 | 9,502,814 | +7,904 | 0.29% | 54,245,518 |
| 2019-09-30 | 2019-09-26 | 5.749 | 9,494,910 | +25,194 | 0.29% | 54,584,799 |
| 2019-09-27 | 2019-09-25 | 5.901 | 9,469,716 | +9,881 | 0.29% | 55,877,638 |
| 2019-09-26 | 2019-09-24 | 6.093 | 9,459,835 | +16,302 | 0.29% | 57,638,488 |
| 2019-09-25 | 2019-09-23 | 6.154 | 9,443,533 | +383,353 | 0.29% | 58,112,640 |
| 2019-09-24 | 2019-09-20 | 6.255 | 9,060,180 | +2,470 | 0.28% | 56,670,602 |
| 2019-09-23 | 2019-09-19 | 6.326 | 9,057,710 | -17,290 | 0.28% | 57,296,878 |
| 2019-09-20 | 2019-09-18 | 6.457 | 9,075,000 | -6,916 | 0.28% | 58,600,300 |
| 2019-09-19 | 2019-09-17 | 6.397 | 9,081,916 | -2,470 | 0.28% | 58,093,439 |
| 2019-09-18 | 2019-09-16 | 6.255 | 9,084,386 | -2,470 | 0.28% | 56,822,009 |
| 2019-09-17 | 2019-09-13 | 6.386 | 9,086,856 | +23,218 | 0.28% | 58,033,068 |
| 2019-09-16 | 2019-09-12 | 6.386 | 9,063,638 | +44,461 | 0.28% | 57,884,787 |
| 2019-09-12 | 2019-09-10 | 6.265 | 9,019,177 | -15,314 | 0.28% | 56,505,417 |
| 2019-09-11 | 2019-09-09 | 6.184 | 9,034,491 | +9,880 | 0.28% | 55,869,840 |
| 2019-09-10 | 2019-09-06 | 6.384 | 9,024,611 | -290,479 | 0.28% | 57,614,782 |
| 2019-09-09 | 2019-09-05 | 6.415 | 9,315,090 | +64,342 | 0.29% | 59,755,163 |
| 2019-09-06 | 2019-09-04 | 6.323 | 9,250,748 | +10,752 | 0.29% | 58,490,612 |
| 2019-09-05 | 2019-09-03 | 6.333 | 9,239,996 | +7,819 | 0.29% | 58,517,164 |
| 2019-09-04 | 2019-09-02 | 6.446 | 9,232,177 | -640,207 | 0.29% | 59,506,651 |
| 2019-09-03 | 2019-08-30 | 6.231 | 9,872,384 | +99,208 | 0.31% | 61,512,046 |
| 2019-09-02 | 2019-08-29 | 6.435 | 9,773,176 | -48,871 | 0.31% | 62,893,709 |
| 2019-08-30 | 2019-08-28 | 6.231 | 9,822,047 | +10,752 | 0.31% | 61,198,410 |
| 2019-08-29 | 2019-08-27 | 6.343 | 9,811,295 | +59,622 | 0.31% | 62,235,597 |
| 2019-08-28 | 2019-08-26 | 6.190 | 9,751,673 | -12,706 | 0.31% | 60,360,850 |
| 2019-08-27 | 2019-08-23 | 6.251 | 9,764,379 | -8,308 | 0.31% | 61,038,897 |
| 2019-08-26 | 2019-08-22 | 6.016 | 9,772,687 | +20,525 | 0.31% | 58,791,177 |
| 2019-08-22 | 2019-08-20 | 6.026 | 9,752,162 | +7,820 | 0.31% | 58,767,476 |
| 2019-08-21 | 2019-08-19 | 5.791 | 9,744,342 | -268,790 | 0.30% | 56,427,367 |
| 2019-08-20 | 2019-08-16 | 5.627 | 10,013,132 | -4,887 | 0.31% | 56,344,752 |
| 2019-08-19 | 2019-08-15 | 5.504 | 10,018,019 | -7,819 | 0.31% | 55,142,311 |
| 2019-08-16 | 2019-08-14 | 5.535 | 10,025,838 | +9,774 | 0.31% | 55,493,075 |
| 2019-08-15 | 2019-08-13 | 5.525 | 10,016,064 | -18,571 | 0.31% | 55,336,500 |
| 2019-08-14 | 2019-08-12 | 5.740 | 10,034,635 | -1,955 | 0.31% | 57,595,066 |
| 2019-08-12 | 2019-08-08 | 5.740 | 10,036,590 | +7,820 | 0.31% | 57,606,287 |
| 2019-08-09 | 2019-08-07 | 5.729 | 10,028,770 | +5,375 | 0.31% | 57,458,798 |
| 2019-08-08 | 2019-08-06 | 5.648 | 10,023,395 | -704,716 | 0.31% | 56,607,603 |
| 2019-08-06 | 2019-08-02 | 5.924 | 10,728,111 | +21,014 | 0.34% | 63,551,040 |
| 2019-08-05 | 2019-08-01 | 6.180 | 10,707,097 | -29,811 | 0.34% | 66,165,183 |
| 2019-08-02 | 2019-07-31 | 6.251 | 10,736,908 | -25,901 | 0.34% | 67,118,352 |
| 2019-08-01 | 2019-07-30 | 6.292 | 10,762,809 | +44,472 | 0.34% | 67,720,723 |
| 2019-07-31 | 2019-07-29 | 6.272 | 10,718,337 | -46,916 | 0.34% | 67,221,581 |
| 2019-07-30 | 2019-07-26 | 6.353 | 10,765,253 | -18,571 | 0.34% | 68,396,941 |
| 2019-07-29 | 2019-07-25 | 6.446 | 10,783,824 | +9,774 | 0.34% | 69,507,902 |
| 2019-07-26 | 2019-07-24 | 6.292 | 10,774,050 | +29,323 | 0.34% | 67,791,453 |
| 2019-07-25 | 2019-07-23 | 6.292 | 10,744,727 | +19,548 | 0.34% | 67,606,950 |
| 2019-07-24 | 2019-07-22 | 6.282 | 10,725,179 | -18,082 | 0.34% | 67,374,221 |
| 2019-07-23 | 2019-07-19 | 6.394 | 10,743,261 | +102,629 | 0.34% | 68,696,875 |
| 2019-07-22 | 2019-07-18 | 6.343 | 10,640,632 | +556,149 | 0.33% | 67,496,298 |
| 2019-07-19 | 2019-07-17 | 6.364 | 10,084,483 | +162,740 | 0.32% | 64,174,850 |
| 2019-07-18 | 2019-07-16 | 6.026 | 9,921,743 | +16,127 | 0.31% | 59,789,388 |
| 2019-07-17 | 2019-07-15 | 5.995 | 9,905,616 | -58,156 | 0.31% | 59,388,170 |
| 2019-07-16 | 2019-07-12 | 5.760 | 9,963,772 | +20,526 | 0.31% | 57,392,219 |
| 2019-07-15 | 2019-07-11 | 5.862 | 9,943,246 | +25,412 | 0.31% | 58,291,287 |
| 2019-07-12 | 2019-07-10 | 5.914 | 9,917,834 | -20,037 | 0.31% | 58,649,662 |
| 2019-07-10 | 2019-07-08 | 5.821 | 9,937,871 | +16,616 | 0.31% | 57,853,077 |
| 2019-07-09 | 2019-07-05 | 5.985 | 9,921,255 | +20,526 | 0.31% | 59,380,427 |
| 2019-07-08 | 2019-07-04 | 6.036 | 9,900,729 | +26,390 | 0.31% | 59,764,051 |
| 2019-07-05 | 2019-07-03 | 6.036 | 9,874,339 | +39,097 | 0.31% | 59,604,752 |
| 2019-07-04 | 2019-07-02 | 6.026 | 9,835,242 | -32,255 | 0.31% | 59,268,125 |
| 2019-07-02 | 2019-06-27 | 5.852 | 9,867,497 | +4,887 | 0.31% | 57,746,261 |
| 2019-06-28 | 2019-06-26 | 5.832 | 9,862,610 | +58,157 | 0.31% | 57,515,852 |
| 2019-06-27 | 2019-06-25 | 5.740 | 9,804,453 | -9,286 | 0.31% | 56,273,907 |
| 2019-06-26 | 2019-06-24 | 5.975 | 9,813,739 | -20,037 | 0.31% | 58,636,520 |
| 2019-06-25 | 2019-06-21 | 5.873 | 9,833,776 | +498,971 | 0.31% | 57,750,140 |
| 2019-06-24 | 2019-06-20 | 5.934 | 9,334,805 | +171,047 | 0.29% | 55,392,898 |
| 2019-06-21 | 2019-06-19 | 5.811 | 9,163,758 | +6,842 | 0.29% | 53,252,842 |
| 2019-06-20 | 2019-06-18 | 5.658 | 9,156,916 | -977 | 0.29% | 51,807,806 |
| 2019-06-19 | 2019-06-17 | 5.566 | 9,157,893 | +4,887 | 0.29% | 50,970,079 |
| 2019-06-18 | 2019-06-14 | 5.525 | 9,153,006 | +977 | 0.29% | 50,568,299 |
| 2019-06-14 | 2019-06-12 | 5.662 | 9,152,029 | +87,481 | 0.29% | 51,823,104 |
| 2019-06-12 | 2019-06-10 | 5.735 | 9,064,548 | +9,660 | 0.29% | 51,984,591 |
| 2019-06-11 | 2019-06-06 | 5.694 | 9,054,888 | -6,762 | 0.29% | 51,554,251 |
| 2019-06-10 | 2019-06-05 | 5.673 | 9,061,650 | +9,177 | 0.29% | 51,405,141 |
| 2019-06-06 | 2019-06-04 | 5.859 | 9,052,473 | +25,116 | 0.29% | 53,039,861 |
| 2019-06-05 | 2019-06-03 | 6.045 | 9,027,357 | -20,286 | 0.29% | 54,574,803 |
| 2019-06-04 | 2019-05-31 | 6.108 | 9,047,643 | -4,830 | 0.29% | 55,259,402 |
| 2019-06-03 | 2019-05-30 | 6.066 | 9,052,473 | +19,320 | 0.29% | 54,914,061 |
| 2019-05-31 | 2019-05-29 | 6.045 | 9,033,153 | -49,266 | 0.29% | 54,609,843 |
| 2019-05-30 | 2019-05-28 | 6.221 | 9,082,419 | -2,898 | 0.29% | 56,506,020 |
| 2019-05-28 | 2019-05-24 | 6.180 | 9,085,317 | +7,728 | 0.29% | 56,147,850 |
| 2019-05-27 | 2019-05-23 | 6.180 | 9,077,589 | -29,946 | 0.29% | 56,100,090 |
| 2019-05-24 | 2019-05-22 | 6.118 | 9,107,535 | +378,675 | 0.29% | 55,719,478 |
| 2019-05-23 | 2019-05-21 | 6.356 | 8,728,860 | -56,994 | 0.28% | 55,481,042 |
| 2019-05-22 | 2019-05-20 | 6.387 | 8,785,854 | +14,490 | 0.28% | 56,116,149 |
| 2019-05-21 | 2019-05-17 | 6.739 | 8,771,364 | +41,055 | 0.28% | 59,110,800 |
| 2019-05-20 | 2019-05-16 | 7.060 | 8,730,309 | +24,151 | 0.28% | 61,635,752 |
| 2019-05-17 | 2019-05-15 | 7.070 | 8,706,158 | +27,048 | 0.28% | 61,555,372 |
| 2019-05-16 | 2019-05-14 | 6.946 | 8,679,110 | +28,980 | 0.27% | 60,285,994 |
| 2019-05-15 | 2019-05-10 | 7.163 | 8,650,130 | +6,762 | 0.27% | 61,965,141 |
| 2019-05-14 | 2019-05-09 | 6.977 | 8,643,368 | +4,830 | 0.27% | 60,306,151 |
| 2019-05-10 | 2019-05-08 | 7.132 | 8,638,538 | +1,932 | 0.27% | 61,613,827 |
| 2019-05-09 | 2019-05-07 | 7.484 | 8,636,606 | -10,626 | 0.27% | 64,639,817 |
| 2019-05-08 | 2019-05-06 | 7.371 | 8,647,232 | -290,286 | 0.27% | 63,734,681 |
| 2019-05-07 | 2019-05-03 | 7.722 | 8,937,518 | -25,116 | 0.28% | 69,019,923 |
| 2019-05-06 | 2019-05-02 | 7.360 | 8,962,634 | +483 | 0.28% | 65,966,581 |
| 2019-05-03 | 2019-04-30 | 7.350 | 8,962,151 | +483 | 0.28% | 65,870,251 |
| 2019-05-02 | 2019-04-29 | 7.350 | 8,961,668 | +39,606 | 0.28% | 65,866,701 |
| 2019-04-30 | 2019-04-26 | 7.339 | 8,922,062 | +99,499 | 0.28% | 65,483,244 |
| 2019-04-29 | 2019-04-25 | 7.226 | 8,822,563 | -8,694 | 0.28% | 63,748,343 |
| 2019-04-26 | 2019-04-24 | 7.350 | 8,831,257 | +39,607 | 0.28% | 64,908,203 |
| 2019-04-25 | 2019-04-23 | 7.288 | 8,791,650 | +29,946 | 0.28% | 64,071,038 |
| 2019-04-24 | 2019-04-18 | 7.422 | 8,761,704 | +27,048 | 0.28% | 65,031,900 |
| 2019-04-23 | 2019-04-17 | 7.422 | 8,734,656 | +58,444 | 0.28% | 64,831,142 |
| 2019-04-18 | 2019-04-16 | 7.484 | 8,676,212 | +43,953 | 0.27% | 64,936,244 |
| 2019-04-17 | 2019-04-15 | 7.464 | 8,632,259 | -319,749 | 0.27% | 64,428,562 |
| 2019-04-16 | 2019-04-12 | 7.836 | 8,952,008 | +72,451 | 0.28% | 70,151,192 |
| 2019-04-15 | 2019-04-11 | 7.795 | 8,879,557 | -28,497 | 0.28% | 69,215,759 |
| 2019-04-12 | 2019-04-10 | 7.909 | 8,908,054 | +3,864 | 0.28% | 70,452,257 |
| 2019-04-11 | 2019-04-09 | 7.909 | 8,904,190 | -539,033 | 0.28% | 70,421,697 |
| 2019-04-10 | 2019-04-08 | 7.754 | 9,443,223 | -71,485 | 0.30% | 73,218,491 |
| 2019-04-09 | 2019-04-04 | 7.578 | 9,514,708 | -8,694 | 0.30% | 72,098,339 |
| 2019-04-08 | 2019-04-03 | 7.381 | 9,523,402 | -4,830 | 0.30% | 70,291,103 |
| 2019-04-04 | 2019-04-02 | 7.402 | 9,528,232 | +12,075 | 0.30% | 70,524,023 |
| 2019-04-03 | 2019-04-01 | 7.381 | 9,516,157 | +1,284,792 | 0.30% | 70,237,629 |
| 2019-04-02 | 2019-03-29 | 7.101 | 8,231,365 | -152,146 | 0.26% | 58,454,061 |
| 2019-04-01 | 2019-03-28 | 6.211 | 8,383,511 | +2,898 | 0.26% | 52,070,998 |
| 2019-03-29 | 2019-03-27 | 6.159 | 8,380,613 | +26,565 | 0.26% | 51,619,223 |
| 2019-03-28 | 2019-03-26 | 6.077 | 8,354,048 | -6,762 | 0.26% | 50,763,760 |
| 2019-03-27 | 2019-03-25 | 6.180 | 8,360,810 | +65,689 | 0.26% | 51,670,349 |
| 2019-03-26 | 2019-03-22 | 6.356 | 8,295,121 | -28,981 | 0.26% | 52,724,177 |
| 2019-03-25 | 2019-03-21 | 6.387 | 8,324,102 | -142,969 | 0.26% | 53,166,891 |
| 2019-03-22 | 2019-03-20 | 6.221 | 8,467,071 | -10,143 | 0.27% | 52,677,649 |
| 2019-03-21 | 2019-03-19 | 6.263 | 8,477,214 | +19,320 | 0.27% | 53,091,773 |
| 2019-03-20 | 2019-03-18 | 6.242 | 8,457,894 | -28,980 | 0.27% | 52,795,665 |
| 2019-03-19 | 2019-03-15 | 6.128 | 8,486,874 | -40,573 | 0.27% | 52,010,158 |
| 2019-03-18 | 2019-03-14 | 5.807 | 8,527,447 | +9,660 | 0.27% | 49,522,277 |
| 2019-03-15 | 2019-03-13 | 5.901 | 8,517,787 | -2,898 | 0.27% | 50,259,752 |
| 2019-03-14 | 2019-03-12 | 6.014 | 8,520,685 | +48,301 | 0.27% | 51,247,107 |
| 2019-03-13 | 2019-03-11 | 5.983 | 8,472,384 | +53,130 | 0.27% | 50,693,489 |
| 2019-03-12 | 2019-03-08 | 5.952 | 8,419,254 | +113,989 | 0.27% | 50,114,127 |
| 2019-03-11 | 2019-03-07 | 6.190 | 8,305,265 | -9,660 | 0.26% | 51,413,053 |
| 2019-03-08 | 2019-03-06 | 6.397 | 8,314,925 | +19,320 | 0.26% | 53,194,352 |
| 2019-03-07 | 2019-03-05 | 6.439 | 8,295,605 | +27,049 | 0.26% | 53,414,253 |
| 2019-03-06 | 2019-03-04 | 6.304 | 8,268,556 | +105,778 | 0.26% | 52,127,353 |
| 2019-03-05 | 2019-03-01 | 6.108 | 8,162,778 | +64,722 | 0.26% | 49,854,999 |
| 2019-03-04 | 2019-02-28 | 6.066 | 8,098,056 | +4,830 | 0.26% | 49,124,382 |
| 2019-03-01 | 2019-02-27 | 6.180 | 8,093,226 | -34,776 | 0.26% | 50,016,663 |
| 2019-02-28 | 2019-02-26 | 6.159 | 8,128,002 | -142,969 | 0.26% | 50,063,301 |
| 2019-02-27 | 2019-02-25 | 6.077 | 8,270,971 | +183,541 | 0.26% | 50,258,938 |
| 2019-02-26 | 2019-02-22 | 6.045 | 8,087,430 | +90,805 | 0.26% | 48,892,483 |
| 2019-02-25 | 2019-02-21 | 6.087 | 7,996,625 | +60,859 | 0.25% | 48,674,642 |
| 2019-02-22 | 2019-02-20 | 6.128 | 7,935,766 | -7,245 | 0.25% | 48,632,800 |
| 2019-02-21 | 2019-02-19 | 6.128 | 7,943,011 | +23,184 | 0.25% | 48,677,199 |
| 2019-02-20 | 2019-02-18 | 6.335 | 7,919,827 | -148,282 | 0.25% | 50,174,821 |
| 2019-02-19 | 2019-02-15 | 6.149 | 8,068,109 | +39,606 | 0.26% | 49,610,878 |
| 2019-02-18 | 2019-02-14 | 6.356 | 8,028,503 | +42,504 | 0.25% | 51,029,540 |
| 2019-02-15 | 2019-02-13 | 6.232 | 7,985,999 | +154,079 | 0.25% | 49,767,343 |
| 2019-02-14 | 2019-02-12 | 6.232 | 7,831,920 | -99,499 | 0.25% | 48,807,150 |
| 2019-02-13 | 2019-02-11 | 5.973 | 7,931,419 | +74,866 | 0.25% | 47,374,585 |
| 2019-02-12 | 2019-02-08 | 5.932 | 7,856,553 | +1,932 | 0.25% | 46,602,088 |
| 2019-02-11 | 2019-02-04 | 6.097 | 7,854,621 | +7,728 | 0.25% | 47,891,588 |
| 2019-02-08 | 2019-01-31 | 6.035 | 7,846,893 | -71,485 | 0.25% | 47,357,089 |
| 2019-02-01 | 2019-01-30 | 5.828 | 7,918,378 | +9,177 | 0.25% | 46,149,111 |
| 2019-01-31 | 2019-01-29 | 5.880 | 7,909,201 | +24,150 | 0.25% | 46,505,001 |
| 2019-01-30 | 2019-01-28 | 5.838 | 7,885,051 | +12,559 | 0.25% | 46,036,503 |
| 2019-01-29 | 2019-01-25 | 5.973 | 7,872,492 | +2,898 | 0.25% | 47,022,612 |
| 2019-01-28 | 2019-01-24 | 5.870 | 7,869,594 | -1,932 | 0.25% | 46,190,653 |
| 2019-01-25 | 2019-01-23 | 5.797 | 7,871,526 | +10,626 | 0.25% | 45,631,597 |
| 2019-01-24 | 2019-01-22 | 5.859 | 7,860,900 | -9,660 | 0.25% | 46,058,248 |
| 2019-01-23 | 2019-01-21 | 5.745 | 7,870,560 | +2,415 | 0.25% | 45,218,623 |
| 2019-01-22 | 2019-01-18 | 5.932 | 7,868,145 | +20,769 | 0.25% | 46,670,848 |
| 2019-01-21 | 2019-01-17 | 5.870 | 7,847,376 | -9,660 | 0.25% | 46,060,244 |
| 2019-01-18 | 2019-01-16 | 5.735 | 7,857,036 | -88,873 | 0.25% | 45,059,588 |
| 2019-01-17 | 2019-01-15 | 5.414 | 7,945,909 | +23,184 | 0.25% | 43,019,364 |
| 2019-01-16 | 2019-01-14 | 5.362 | 7,922,725 | +55,063 | 0.25% | 42,483,770 |
| 2019-01-15 | 2019-01-11 | 5.600 | 7,867,662 | +19,320 | 0.25% | 44,061,743 |
| 2019-01-14 | 2019-01-10 | 5.673 | 7,848,342 | -62,791 | 0.25% | 44,522,259 |
| 2019-01-11 | 2019-01-09 | 5.497 | 7,911,133 | -31,878 | 0.25% | 43,486,246 |
| 2019-01-10 | 2019-01-08 | 5.404 | 7,943,011 | +966 | 0.25% | 42,921,449 |
| 2019-01-08 | 2019-01-04 | 5.424 | 7,942,045 | -14,490 | 0.25% | 43,080,659 |
| 2019-01-07 | 2019-01-03 | 5.186 | 7,956,535 | +54,096 | 0.25% | 41,264,864 |
| 2019-01-04 | 2019-01-02 | 5.466 | 7,902,439 | +6,762 | 0.25% | 43,193,041 |
| 2019-01-03 | 2018-12-31 | 5.642 | 7,895,677 | -966 | 0.25% | 44,545,577 |
| 2018-12-28 | 2018-12-24 | 5.414 | 7,896,643 | -9,177 | 0.25% | 42,752,637 |
| 2018-12-27 | 2018-12-20 | 5.321 | 7,905,820 | -84,043 | 0.25% | 42,065,761 |
| 2018-12-21 | 2018-12-19 | 5.342 | 7,989,863 | +48,301 | 0.25% | 42,678,362 |
| 2018-12-20 | 2018-12-18 | 5.445 | 7,941,562 | +966 | 0.25% | 43,242,459 |
| 2018-12-19 | 2018-12-17 | 5.466 | 7,940,596 | -11,109 | 0.25% | 43,401,599 |
| 2018-12-18 | 2018-12-14 | 5.528 | 7,951,705 | +966 | 0.25% | 43,956,209 |
| 2018-12-14 | 2018-12-12 | 5.714 | 7,950,739 | +18,354 | 0.25% | 45,432,359 |
| 2018-12-13 | 2018-12-11 | 5.766 | 7,932,385 | +53,130 | 0.25% | 45,738,055 |
| 2018-12-12 | 2018-12-10 | 5.569 | 7,879,255 | +97,567 | 0.25% | 43,881,973 |
| 2018-12-11 | 2018-12-07 | 5.797 | 7,781,688 | -12,558 | 0.25% | 45,110,802 |
| 2018-12-10 | 2018-12-06 | 6.108 | 7,794,246 | +64,240 | 0.25% | 47,604,152 |
| 2018-12-07 | 2018-12-05 | 6.843 | 7,730,006 | -23,667 | 0.24% | 52,893,219 |
| 2018-12-06 | 2018-12-04 | 6.936 | 7,753,673 | -14,007 | 0.25% | 53,777,548 |
| 2018-12-05 | 2018-12-03 | 6.667 | 7,767,680 | -1,449 | 0.25% | 51,784,037 |
| 2018-12-04 | 2018-11-30 | 6.460 | 7,769,129 | +28,014 | 0.25% | 50,185,197 |
| 2018-12-03 | 2018-11-29 | 6.470 | 7,741,115 | -14,490 | 0.24% | 50,084,374 |
| 2018-11-30 | 2018-11-28 | 6.698 | 7,755,605 | +19,320 | 0.25% | 51,944,393 |
| 2018-11-29 | 2018-11-27 | 6.573 | 7,736,285 | +9,660 | 0.24% | 50,853,974 |
| 2018-11-28 | 2018-11-26 | 6.625 | 7,726,625 | +37,191 | 0.24% | 51,190,400 |
| 2018-11-26 | 2018-11-22 | 6.687 | 7,689,434 | -26,082 | 0.24% | 51,421,602 |
| 2018-11-23 | 2018-11-21 | 6.532 | 7,715,516 | -7,728 | 0.24% | 50,397,970 |
| 2018-11-22 | 2018-11-20 | 6.470 | 7,723,244 | +23,184 | 0.24% | 49,968,750 |
| 2018-11-21 | 2018-11-19 | 6.677 | 7,700,060 | -9,660 | 0.24% | 51,412,951 |
| 2018-11-20 | 2018-11-16 | 6.542 | 7,709,720 | -2,898 | 0.24% | 50,439,921 |
| 2018-11-19 | 2018-11-15 | 6.594 | 7,712,618 | +17,388 | 0.24% | 50,858,081 |
| 2018-11-16 | 2018-11-14 | 6.656 | 7,695,230 | -48,300 | 0.24% | 51,221,382 |
| 2018-11-15 | 2018-11-13 | 6.604 | 7,743,530 | -51,199 | 0.24% | 51,142,079 |
| 2018-11-14 | 2018-11-12 | 6.408 | 7,794,729 | +1,932 | 0.25% | 49,947,112 |
| 2018-11-13 | 2018-11-09 | 6.304 | 7,792,797 | +28,981 | 0.25% | 49,128,032 |
| 2018-11-12 | 2018-11-08 | 6.408 | 7,763,816 | +19,320 | 0.25% | 49,749,027 |
| 2018-11-09 | 2018-11-07 | 6.491 | 7,744,496 | +8,694 | 0.24% | 50,266,589 |
| 2018-11-08 | 2018-11-06 | 6.511 | 7,735,802 | -8,694 | 0.24% | 50,370,319 |
| 2018-11-07 | 2018-11-05 | 6.439 | 7,744,496 | +4,830 | 0.24% | 49,865,739 |
| 2018-11-06 | 2018-11-02 | 6.656 | 7,739,666 | -71,002 | 0.24% | 51,517,159 |
| 2018-11-05 | 2018-11-01 | 6.242 | 7,810,668 | -90,805 | 0.25% | 48,755,566 |
| 2018-11-02 | 2018-10-31 | 6.263 | 7,901,473 | -95,635 | 0.25% | 49,485,977 |
| 2018-11-01 | 2018-10-30 | 6.045 | 7,997,108 | -21,252 | 0.25% | 48,346,442 |
| 2018-10-30 | 2018-10-26 | 5.963 | 8,018,360 | +43,471 | 0.25% | 47,810,881 |
| 2018-10-29 | 2018-10-25 | 6.170 | 7,974,889 | -74,866 | 0.25% | 49,202,777 |
| 2018-10-26 | 2018-10-24 | 6.294 | 8,049,755 | -5,313 | 0.25% | 50,664,639 |
| 2018-10-25 | 2018-10-23 | 6.335 | 8,055,068 | +10,626 | 0.25% | 51,031,619 |
| 2018-10-24 | 2018-10-22 | 6.677 | 8,044,442 | -103,363 | 0.25% | 53,712,374 |
| 2018-10-23 | 2018-10-19 | 6.232 | 8,147,805 | -5,796 | 0.26% | 50,775,689 |
| 2018-10-22 | 2018-10-18 | 6.201 | 8,153,601 | -9,660 | 0.26% | 50,558,594 |
| 2018-10-19 | 2018-10-16 | 6.221 | 8,163,261 | +6,762 | 0.26% | 50,787,504 |
| 2018-10-18 | 2018-10-15 | 6.118 | 8,156,499 | +3,864 | 0.26% | 49,901,084 |
| 2018-10-16 | 2018-10-12 | 6.211 | 8,152,635 | -89,839 | 0.26% | 50,636,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 8,242,474 | -56,512 | 0.26% | 48,976,550 |
| 2018-10-12 | 2018-10-10 | 6.284 | 8,298,986 | +1,932 | 0.26% | 52,147,373 |
| 2018-10-11 | 2018-10-09 | 6.397 | 8,297,054 | +10,627 | 0.26% | 53,080,023 |
| 2018-10-10 | 2018-10-08 | 6.294 | 8,286,427 | +4,830 | 0.26% | 52,154,237 |
| 2018-10-09 | 2018-10-05 | 6.522 | 8,281,597 | +12,558 | 0.26% | 54,009,898 |
| 2018-10-08 | 2018-10-04 | 6.636 | 8,269,039 | -17,871 | 0.26% | 54,869,598 |
| 2018-10-05 | 2018-10-03 | 6.874 | 8,286,910 | +17,871 | 0.26% | 56,961,237 |
| 2018-10-04 | 2018-10-02 | 7.091 | 8,269,039 | +1,932 | 0.26% | 58,635,998 |
| 2018-10-03 | 2018-09-28 | 7.267 | 8,267,107 | -11,592 | 0.26% | 60,077,158 |
| 2018-10-02 | 2018-09-27 | 7.122 | 8,278,699 | -34,777 | 0.26% | 58,961,598 |
| 2018-09-28 | 2018-09-26 | 7.257 | 8,313,476 | -80,178 | 0.26% | 60,328,062 |
| 2018-09-26 | 2018-09-21 | 7.246 | 8,393,654 | -127,514 | 0.27% | 60,822,997 |
| 2018-09-24 | 2018-09-20 | 7.060 | 8,521,168 | -12,075 | 0.27% | 60,159,222 |
| 2018-09-21 | 2018-09-19 | 7.008 | 8,533,243 | +28,497 | 0.27% | 59,802,797 |
| 2018-09-20 | 2018-09-18 | 6.874 | 8,504,746 | +1,450 | 0.27% | 58,458,563 |
| 2018-09-19 | 2018-09-17 | 6.646 | 8,503,296 | +4,347 | 0.27% | 56,512,047 |
| 2018-09-18 | 2018-09-14 | 6.812 | 8,498,949 | -4,347 | 0.27% | 57,890,837 |
| 2018-09-17 | 2018-09-13 | 6.584 | 8,503,296 | +16,422 | 0.27% | 55,983,897 |
| 2018-09-14 | 2018-09-12 | 6.553 | 8,486,874 | +38,157 | 0.27% | 55,612,213 |
| 2018-09-13 | 2018-09-11 | 7.019 | 8,448,717 | -27,048 | 0.27% | 59,297,880 |
| 2018-09-12 | 2018-09-10 | 6.967 | 8,475,765 | -11,109 | 0.27% | 59,049,018 |
| 2018-09-11 | 2018-09-07 | 7.091 | 8,486,874 | -62,791 | 0.27% | 60,180,673 |
| 2018-09-10 | 2018-09-06 | 6.822 | 8,549,665 | +77,281 | 0.27% | 58,324,795 |
| 2018-09-07 | 2018-09-05 | 7.092 | 8,472,384 | +536,135 | 0.27% | 60,090,074 |
| 2018-09-06 | 2018-09-04 | 7.197 | 7,936,249 | +455,971 | 0.25% | 57,115,314 |
| 2018-09-05 | 2018-09-03 | 7.781 | 7,480,278 | +22,051 | 0.24% | 58,202,918 |
| 2018-09-04 | 2018-08-31 | 7.708 | 7,458,227 | +1,918 | 0.24% | 57,486,813 |
| 2018-09-03 | 2018-08-30 | 7.823 | 7,456,309 | -506,707 | 0.24% | 58,327,499 |
| 2018-08-31 | 2018-08-29 | 7.969 | 7,963,016 | -24,928 | 0.25% | 63,454,020 |
| 2018-08-30 | 2018-08-28 | 7.718 | 7,987,944 | +25,407 | 0.25% | 61,653,101 |
| 2018-08-29 | 2018-08-27 | 7.989 | 7,962,537 | -25,407 | 0.25% | 63,616,303 |
| 2018-08-28 | 2018-08-24 | 7.791 | 7,987,944 | -27,804 | 0.25% | 62,236,306 |
| 2018-08-27 | 2018-08-23 | 7.593 | 8,015,748 | +12,464 | 0.26% | 60,864,440 |
| 2018-08-24 | 2018-08-22 | 7.395 | 8,003,284 | +315,433 | 0.25% | 59,183,775 |
| 2018-08-23 | 2018-08-21 | 7.562 | 7,687,851 | -99,711 | 0.24% | 58,134,128 |
| 2018-08-22 | 2018-08-20 | 7.072 | 7,787,562 | +98,753 | 0.25% | 55,070,549 |
| 2018-08-21 | 2018-08-17 | 7.030 | 7,688,809 | +93,958 | 0.24% | 54,051,427 |
| 2018-08-20 | 2018-08-16 | 7.249 | 7,594,851 | -14,860 | 0.24% | 55,054,428 |
| 2018-08-17 | 2018-08-15 | 6.988 | 7,609,711 | -192,233 | 0.24% | 53,177,897 |
| 2018-08-16 | 2018-08-14 | 7.374 | 7,801,944 | -147,649 | 0.25% | 57,532,128 |
| 2018-08-15 | 2018-08-13 | 7.489 | 7,949,593 | -9,588 | 0.25% | 59,532,968 |
| 2018-08-14 | 2018-08-10 | 7.687 | 7,959,181 | +14,382 | 0.25% | 61,182,056 |
| 2018-08-13 | 2018-08-09 | 7.823 | 7,944,799 | -10,547 | 0.25% | 62,148,747 |
| 2018-08-10 | 2018-08-08 | 7.562 | 7,955,346 | +6,711 | 0.25% | 60,156,876 |
| 2018-08-09 | 2018-08-07 | 7.489 | 7,948,635 | +191,753 | 0.25% | 59,525,794 |
| 2018-08-08 | 2018-08-06 | 7.155 | 7,756,882 | +35,475 | 0.25% | 55,500,832 |
| 2018-08-07 | 2018-08-03 | 7.426 | 7,721,407 | -3,356 | 0.25% | 57,340,917 |
| 2018-08-06 | 2018-08-02 | 7.750 | 7,724,763 | +541,222 | 0.25% | 59,863,509 |
| 2018-08-03 | 2018-08-01 | 8.146 | 7,183,541 | +95,397 | 0.23% | 58,516,428 |
| 2018-08-02 | 2018-07-31 | 7.958 | 7,088,144 | +118,887 | 0.23% | 56,408,593 |
| 2018-08-01 | 2018-07-30 | 8.344 | 6,969,257 | +160,593 | 0.22% | 58,152,001 |
| 2018-07-31 | 2018-07-27 | 8.699 | 6,808,664 | +6,711 | 0.22% | 59,226,511 |
| 2018-07-30 | 2018-07-26 | 8.751 | 6,801,953 | +959 | 0.22% | 59,522,859 |
| 2018-07-27 | 2018-07-25 | 8.772 | 6,800,994 | -959 | 0.22% | 59,656,337 |
| 2018-07-26 | 2018-07-24 | 8.761 | 6,801,953 | +74,784 | 0.22% | 59,593,804 |
| 2018-07-25 | 2018-07-23 | 8.740 | 6,727,169 | +22,052 | 0.21% | 58,798,271 |
| 2018-07-24 | 2018-07-20 | 8.970 | 6,705,117 | -1,438 | 0.21% | 60,144,097 |
| 2018-07-23 | 2018-07-19 | 8.782 | 6,706,555 | -38,351 | 0.21% | 58,897,896 |
| 2018-07-20 | 2018-07-18 | 8.980 | 6,744,906 | -24,928 | 0.21% | 60,571,349 |
| 2018-07-19 | 2018-07-17 | 8.876 | 6,769,834 | -33,077 | 0.22% | 60,089,111 |
| 2018-07-18 | 2018-07-16 | 9.074 | 6,802,911 | -33,078 | 0.22% | 61,730,847 |
| 2018-07-17 | 2018-07-13 | 9.178 | 6,835,989 | -87,247 | 0.22% | 62,744,003 |
| 2018-07-16 | 2018-07-12 | 9.043 | 6,923,236 | -186,000 | 0.22% | 62,606,068 |
| 2018-07-13 | 2018-07-11 | 8.699 | 7,109,236 | -36,913 | 0.23% | 61,841,096 |
| 2018-07-12 | 2018-07-10 | 8.615 | 7,146,149 | +6,232 | 0.23% | 61,565,911 |
| 2018-07-11 | 2018-07-09 | 8.761 | 7,139,917 | -393,093 | 0.23% | 62,554,801 |
| 2018-07-10 | 2018-07-06 | 8.417 | 7,533,010 | -244,485 | 0.24% | 63,405,988 |
| 2018-07-09 | 2018-07-05 | 8.042 | 7,777,495 | +74,784 | 0.25% | 62,543,519 |
| 2018-07-06 | 2018-07-04 | 7.979 | 7,702,711 | +5,752 | 0.25% | 61,460,096 |
| 2018-07-05 | 2018-07-03 | 8.261 | 7,696,959 | +169,701 | 0.25% | 63,581,761 |
| 2018-07-04 | 2018-06-29 | 8.396 | 7,527,258 | +55,129 | 0.24% | 63,200,553 |
| 2018-07-03 | 2018-06-28 | 8.010 | 7,472,129 | -98,752 | 0.24% | 59,854,082 |
| 2018-06-29 | 2018-06-27 | 8.261 | 7,570,881 | +263,660 | 0.24% | 62,540,277 |
| 2018-06-28 | 2018-06-26 | 8.782 | 7,307,221 | -223,392 | 0.23% | 64,173,028 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,530,613 | -10,547 | 0.24% | 64,249,807 |
| 2018-06-26 | 2018-06-22 | 8.594 | 7,541,160 | +8,150 | 0.24% | 64,811,722 |
| 2018-06-25 | 2018-06-21 | 8.636 | 7,533,010 | -34,036 | 0.24% | 65,055,958 |
| 2018-06-22 | 2018-06-20 | 8.793 | 7,567,046 | +48,417 | 0.24% | 66,533,772 |
| 2018-06-21 | 2018-06-19 | 8.563 | 7,518,629 | +406,037 | 0.24% | 64,382,822 |
| 2018-06-20 | 2018-06-15 | 9.189 | 7,112,592 | -175,933 | 0.23% | 65,356,984 |
| 2018-06-19 | 2018-06-14 | 8.928 | 7,288,525 | -145,733 | 0.23% | 65,073,117 |
| 2018-06-15 | 2018-06-13 | 9.100 | 7,434,258 | +273,728 | 0.24% | 67,648,525 |
| 2018-06-14 | 2018-06-12 | 9.236 | 7,160,530 | -33,531 | 0.23% | 66,134,709 |
| 2018-06-13 | 2018-06-11 | 9.005 | 7,194,061 | -106,236 | 0.23% | 64,783,291 |
| 2018-06-12 | 2018-06-08 | 8.585 | 7,300,297 | +111,953 | 0.23% | 62,675,158 |
| 2018-06-11 | 2018-06-07 | 8.543 | 7,188,344 | +246,773 | 0.23% | 61,412,229 |
| 2018-06-08 | 2018-06-06 | 8.795 | 6,941,571 | +104,807 | 0.22% | 61,052,492 |
| 2018-06-07 | 2018-06-05 | 9.058 | 6,836,764 | +40,970 | 0.22% | 61,924,568 |
| 2018-06-06 | 2018-06-04 | 8.974 | 6,795,794 | +52,880 | 0.22% | 60,982,879 |
| 2018-06-05 | 2018-06-01 | 8.764 | 6,742,914 | +66,696 | 0.22% | 59,092,954 |
| 2018-06-04 | 2018-05-31 | 9.037 | 6,676,218 | -2,382 | 0.21% | 60,330,269 |
| 2018-06-01 | 2018-05-30 | 9.079 | 6,678,600 | +89,086 | 0.21% | 60,632,174 |
| 2018-05-31 | 2018-05-29 | 9.121 | 6,589,514 | +139,108 | 0.21% | 60,100,041 |
| 2018-05-30 | 2018-05-28 | 9.498 | 6,450,406 | +54,309 | 0.21% | 61,268,498 |
| 2018-05-29 | 2018-05-25 | 9.561 | 6,396,097 | +90,992 | 0.20% | 61,155,430 |
| 2018-05-28 | 2018-05-24 | 10.139 | 6,305,105 | -12,387 | 0.20% | 63,925,047 |
| 2018-05-25 | 2018-05-23 | 10.002 | 6,317,492 | -476 | 0.20% | 63,188,669 |
| 2018-05-24 | 2018-05-21 | 10.034 | 6,317,968 | -24,296 | 0.20% | 63,392,360 |
| 2018-05-23 | 2018-05-18 | 10.170 | 6,342,264 | -120,529 | 0.20% | 64,501,482 |
| 2018-05-21 | 2018-05-17 | 9.866 | 6,462,793 | +44,305 | 0.21% | 63,760,205 |
| 2018-05-18 | 2018-05-16 | 9.971 | 6,418,488 | -23,343 | 0.21% | 63,996,753 |
| 2018-05-17 | 2018-05-15 | 9.929 | 6,441,831 | -186,271 | 0.21% | 63,959,059 |
| 2018-05-16 | 2018-05-14 | 9.351 | 6,628,102 | +60,026 | 0.21% | 61,982,415 |
| 2018-05-15 | 2018-05-11 | 9.278 | 6,568,076 | +30,013 | 0.21% | 60,938,539 |
| 2018-05-14 | 2018-05-10 | 9.393 | 6,538,063 | +203,421 | 0.21% | 61,414,899 |
| 2018-05-11 | 2018-05-09 | 9.351 | 6,334,642 | +143,395 | 0.20% | 59,238,136 |
| 2018-05-10 | 2018-05-08 | 9.698 | 6,191,247 | -4,764 | 0.20% | 60,041,524 |
| 2018-05-09 | 2018-05-07 | 9.477 | 6,196,011 | -3,334 | 0.20% | 58,722,094 |
| 2018-05-08 | 2018-05-04 | 9.299 | 6,199,345 | -41,923 | 0.20% | 57,647,587 |
| 2018-05-07 | 2018-05-03 | 9.131 | 6,241,268 | +16,674 | 0.20% | 56,989,348 |
| 2018-05-04 | 2018-05-02 | 9.278 | 6,224,594 | -49,546 | 0.20% | 57,751,717 |
| 2018-05-03 | 2018-04-30 | 8.795 | 6,274,140 | +9,528 | 0.20% | 55,182,304 |
| 2018-05-02 | 2018-04-27 | 8.753 | 6,264,612 | +90,516 | 0.20% | 54,835,503 |
| 2018-04-30 | 2018-04-26 | 8.669 | 6,174,096 | +45,257 | 0.20% | 53,524,797 |
| 2018-04-27 | 2018-04-25 | 8.932 | 6,128,839 | +165,310 | 0.20% | 54,740,578 |
| 2018-04-26 | 2018-04-24 | 8.816 | 5,963,529 | +145,777 | 0.19% | 52,575,598 |
| 2018-04-25 | 2018-04-23 | 8.491 | 5,817,752 | -11,433 | 0.19% | 49,397,541 |
| 2018-04-24 | 2018-04-20 | 8.617 | 5,829,185 | +11,909 | 0.19% | 50,228,776 |
| 2018-04-23 | 2018-04-19 | 8.806 | 5,817,276 | +52,880 | 0.19% | 51,225,149 |
| 2018-04-20 | 2018-04-18 | 8.648 | 5,764,396 | +95,280 | 0.18% | 49,852,004 |
| 2018-04-19 | 2018-04-17 | 8.764 | 5,669,116 | -30,013 | 0.18% | 49,682,498 |
| 2018-04-18 | 2018-04-16 | 9.079 | 5,699,129 | +24,772 | 0.18% | 51,739,973 |
| 2018-04-17 | 2018-04-13 | 9.163 | 5,674,357 | -86,704 | 0.18% | 51,991,519 |
| 2018-04-16 | 2018-04-12 | 9.414 | 5,761,061 | +370,160 | 0.18% | 54,237,107 |
| 2018-04-13 | 2018-04-11 | 9.299 | 5,390,901 | -92,897 | 0.17% | 50,129,882 |
| 2018-04-12 | 2018-04-10 | 9.624 | 5,483,798 | -445,431 | 0.18% | 52,777,934 |
| 2018-04-11 | 2018-04-09 | 9.666 | 5,929,229 | -7,622 | 0.19% | 57,313,833 |
| 2018-04-10 | 2018-04-06 | 9.184 | 5,936,851 | -50,022 | 0.19% | 54,521,250 |
| 2018-04-09 | 2018-04-04 | 9.079 | 5,986,873 | -190,082 | 0.19% | 54,352,279 |
| 2018-04-06 | 2018-04-03 | 8.501 | 6,176,955 | -256,777 | 0.20% | 52,512,302 |
| 2018-04-04 | 2018-03-29 | 7.882 | 6,433,732 | +16,674 | 0.21% | 50,711,272 |
| 2018-04-03 | 2018-03-28 | 8.040 | 6,417,058 | -84,323 | 0.21% | 51,590,096 |
| 2018-03-29 | 2018-03-27 | 8.102 | 6,501,381 | -182,459 | 0.21% | 52,677,423 |
| 2018-03-28 | 2018-03-26 | 7.588 | 6,683,840 | +202,944 | 0.21% | 50,718,447 |
| 2018-03-27 | 2018-03-23 | 7.483 | 6,480,896 | +318,233 | 0.21% | 48,498,263 |
| 2018-03-26 | 2018-03-22 | 7.914 | 6,162,663 | +131,009 | 0.20% | 48,768,721 |
| 2018-03-23 | 2018-03-21 | 7.882 | 6,031,654 | +13,816 | 0.19% | 47,542,056 |
| 2018-03-22 | 2018-03-20 | 8.333 | 6,017,838 | -394,933 | 0.19% | 50,149,037 |
| 2018-03-21 | 2018-03-19 | 7.441 | 6,412,771 | -26,202 | 0.21% | 47,719,246 |
| 2018-03-20 | 2018-03-16 | 7.179 | 6,438,973 | +30,966 | 0.21% | 46,224,722 |
| 2018-03-19 | 2018-03-15 | 7.252 | 6,408,007 | +26,678 | 0.20% | 46,473,205 |
| 2018-03-16 | 2018-03-14 | 7.200 | 6,381,329 | +71,460 | 0.20% | 45,944,852 |
| 2018-03-15 | 2018-03-13 | 7.242 | 6,309,869 | -48,116 | 0.20% | 45,695,248 |
| 2018-03-14 | 2018-03-12 | 7.452 | 6,357,985 | -291,555 | 0.20% | 47,378,298 |
| 2018-03-13 | 2018-03-09 | 7.294 | 6,649,540 | +12,863 | 0.21% | 48,504,051 |
| 2018-03-12 | 2018-03-08 | 7.263 | 6,636,677 | -104,807 | 0.21% | 48,201,259 |
| 2018-03-09 | 2018-03-07 | 6.791 | 6,741,484 | -9,052 | 0.21% | 45,778,482 |
| 2018-03-08 | 2018-03-06 | 6.917 | 6,750,536 | -30,966 | 0.21% | 46,690,151 |
| 2018-03-07 | 2018-03-05 | 6.644 | 6,781,502 | +17,627 | 0.21% | 45,053,777 |
| 2018-03-06 | 2018-03-02 | 7.000 | 6,763,875 | -119,099 | 0.21% | 47,350,330 |
| 2018-03-05 | 2018-03-01 | 7.158 | 6,882,974 | +22,867 | 0.22% | 49,267,679 |
| 2018-03-02 | 2018-02-28 | 7.116 | 6,860,107 | +93,374 | 0.22% | 48,816,000 |
| 2018-03-01 | 2018-02-27 | 7.179 | 6,766,733 | +21,437 | 0.21% | 48,577,677 |
| 2018-02-28 | 2018-02-26 | 7.242 | 6,745,296 | +52,404 | 0.21% | 48,848,553 |
| 2018-02-27 | 2018-02-23 | 7.231 | 6,692,892 | +32,395 | 0.21% | 48,398,805 |
| 2018-02-26 | 2018-02-22 | 7.326 | 6,660,497 | +50,974 | 0.21% | 48,793,690 |
| 2018-02-23 | 2018-02-21 | 7.347 | 6,609,523 | +27,631 | 0.21% | 48,559,003 |
| 2018-02-22 | 2018-02-20 | 7.305 | 6,581,892 | +33,348 | 0.21% | 48,079,683 |
| 2018-02-21 | 2018-02-15 | 6.979 | 6,548,544 | -7,146 | 0.21% | 45,705,451 |
| 2018-02-20 | 2018-02-13 | 6.770 | 6,555,690 | -29,536 | 0.21% | 44,379,226 |
| 2018-02-14 | 2018-02-12 | 6.833 | 6,585,226 | +31,442 | 0.21% | 44,993,862 |
| 2018-02-13 | 2018-02-09 | 6.570 | 6,553,784 | -294,413 | 0.21% | 43,059,409 |
| 2018-02-12 | 2018-02-08 | 6.717 | 6,848,197 | -549,762 | 0.22% | 45,999,999 |
| 2018-02-09 | 2018-02-07 | 6.486 | 7,397,959 | +104,331 | 0.23% | 47,984,613 |
| 2018-02-08 | 2018-02-06 | 6.423 | 7,293,628 | +873,235 | 0.23% | 46,848,602 |
| 2018-02-07 | 2018-02-05 | 6.822 | 6,420,393 | +10,957 | 0.20% | 43,800,248 |
| 2018-02-06 | 2018-02-02 | 6.917 | 6,409,436 | +113,859 | 0.20% | 44,330,929 |
| 2018-02-05 | 2018-02-01 | 6.948 | 6,295,577 | -42,876 | 0.20% | 43,741,647 |
| 2018-02-02 | 2018-01-31 | 7.336 | 6,338,453 | +27,631 | 0.20% | 46,500,974 |
| 2018-02-01 | 2018-01-30 | 7.399 | 6,310,822 | +21,914 | 0.20% | 46,695,674 |
| 2018-01-31 | 2018-01-29 | 7.420 | 6,288,908 | +53,357 | 0.20% | 46,665,536 |
| 2018-01-30 | 2018-01-26 | 7.483 | 6,235,551 | -8,099 | 0.20% | 46,662,281 |
| 2018-01-29 | 2018-01-25 | 7.357 | 6,243,650 | -8,099 | 0.20% | 45,936,528 |
| 2018-01-26 | 2018-01-24 | 7.473 | 6,251,749 | -91,468 | 0.20% | 46,717,880 |
| 2018-01-25 | 2018-01-23 | 7.137 | 6,343,217 | +113,382 | 0.20% | 45,271,000 |
| 2018-01-24 | 2018-01-22 | 7.063 | 6,229,835 | -55,738 | 0.20% | 44,004,107 |
| 2018-01-23 | 2018-01-19 | 7.095 | 6,285,573 | +17,150 | 0.20% | 44,595,719 |
| 2018-01-22 | 2018-01-18 | 6.969 | 6,268,423 | +60,503 | 0.20% | 43,684,561 |
| 2018-01-19 | 2018-01-17 | 7.095 | 6,207,920 | +119,099 | 0.20% | 44,044,777 |
| 2018-01-18 | 2018-01-16 | 7.294 | 6,088,821 | +71,935 | 0.19% | 44,413,972 |
| 2018-01-17 | 2018-01-15 | 7.242 | 6,016,886 | +38,112 | 0.19% | 43,573,503 |
| 2018-01-16 | 2018-01-12 | 7.557 | 5,978,774 | +35,253 | 0.19% | 45,180,001 |
| 2018-01-15 | 2018-01-11 | 7.252 | 5,943,521 | +27,631 | 0.19% | 43,104,583 |
| 2018-01-12 | 2018-01-10 | 7.242 | 5,915,890 | +18,580 | 0.19% | 42,842,103 |
| 2018-01-11 | 2018-01-09 | 7.347 | 5,897,310 | +69,077 | 0.19% | 43,326,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 5,828,233 | +40,494 | 0.18% | 41,901,453 |
| 2018-01-09 | 2018-01-05 | 6.665 | 5,787,739 | +4,288 | 0.18% | 38,573,075 |
| 2018-01-08 | 2018-01-04 | 6.770 | 5,783,451 | -85,275 | 0.18% | 39,151,498 |
| 2018-01-05 | 2018-01-03 | 6.654 | 5,868,726 | -227,718 | 0.19% | 39,051,228 |
| 2018-01-04 | 2018-01-02 | 6.402 | 6,096,444 | -14,292 | 0.19% | 39,030,852 |
| 2018-01-03 | 2017-12-29 | 6.476 | 6,110,736 | +108,142 | 0.19% | 39,571,297 |
| 2018-01-02 | 2017-12-28 | 6.476 | 6,002,594 | +19,056 | 0.19% | 38,871,002 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,983,538 | +44,781 | 0.19% | 38,496,401 |
| 2017-12-28 | 2017-12-22 | 6.570 | 5,938,757 | -883,715 | 0.19% | 39,018,583 |
| 2017-12-27 | 2017-12-21 | 6.203 | 6,822,472 | +6,670 | 0.22% | 42,318,557 |
| 2017-12-22 | 2017-12-20 | 6.171 | 6,815,802 | +97,661 | 0.22% | 42,062,579 |
| 2017-12-21 | 2017-12-19 | 5.615 | 6,718,141 | +287,743 | 0.21% | 37,722,850 |
| 2017-12-20 | 2017-12-18 | 5.605 | 6,430,398 | +133,391 | 0.20% | 36,039,662 |
| 2017-12-19 | 2017-12-15 | 5.710 | 6,297,007 | +98,614 | 0.20% | 35,952,962 |
| 2017-12-18 | 2017-12-14 | 5.458 | 6,198,393 | -4,764 | 0.20% | 33,828,602 |
| 2017-12-15 | 2017-12-13 | 5.248 | 6,203,157 | +10,481 | 0.20% | 32,552,502 |
| 2017-12-14 | 2017-12-12 | 5.269 | 6,192,676 | +953 | 0.20% | 32,627,491 |
| 2017-12-13 | 2017-12-11 | 5.332 | 6,191,723 | +18,579 | 0.20% | 33,012,380 |
| 2017-12-12 | 2017-12-08 | 5.195 | 6,173,144 | +28,108 | 0.20% | 32,071,052 |
| 2017-12-11 | 2017-12-07 | 5.153 | 6,145,036 | +17,150 | 0.19% | 31,667,044 |
| 2017-12-08 | 2017-12-06 | 5.248 | 6,127,886 | -125,292 | 0.19% | 32,157,500 |
| 2017-12-06 | 2017-12-04 | 5.290 | 6,253,178 | +9,528 | 0.20% | 33,077,519 |
| 2017-12-05 | 2017-12-01 | 5.416 | 6,243,650 | +9,528 | 0.20% | 33,813,479 |
| 2017-12-04 | 2017-11-30 | 5.426 | 6,234,122 | +1,429 | 0.20% | 33,827,308 |
| 2017-12-01 | 2017-11-29 | 5.447 | 6,232,693 | -476 | 0.20% | 33,950,384 |
| 2017-11-30 | 2017-11-28 | 5.405 | 6,233,169 | +29,060 | 0.20% | 33,691,297 |
| 2017-11-29 | 2017-11-27 | 5.321 | 6,204,109 | +312,516 | 0.20% | 33,013,303 |
| 2017-11-28 | 2017-11-24 | 5.416 | 5,891,593 | -222,001 | 0.19% | 31,906,858 |
| 2017-11-27 | 2017-11-23 | 5.216 | 6,113,594 | +661,714 | 0.19% | 31,890,005 |
| 2017-11-24 | 2017-11-22 | 5.269 | 5,451,880 | +57,644 | 0.17% | 28,724,443 |
| 2017-11-23 | 2017-11-21 | 5.395 | 5,394,236 | +46,687 | 0.17% | 29,100,112 |
| 2017-11-22 | 2017-11-20 | 5.584 | 5,347,549 | +82,893 | 0.17% | 29,858,502 |
| 2017-11-21 | 2017-11-17 | 5.731 | 5,264,656 | +1,429 | 0.17% | 30,169,231 |
| 2017-11-20 | 2017-11-16 | 5.752 | 5,263,227 | +2,382 | 0.17% | 30,271,522 |
| 2017-11-17 | 2017-11-15 | 5.636 | 5,260,845 | +8,099 | 0.17% | 29,650,457 |
| 2017-11-16 | 2017-11-14 | 5.783 | 5,252,746 | +85,751 | 0.17% | 30,376,631 |
| 2017-11-15 | 2017-11-13 | 5.720 | 5,166,995 | +36,683 | 0.16% | 29,555,353 |
| 2017-11-14 | 2017-11-10 | 5.752 | 5,130,312 | -91,468 | 0.16% | 29,507,060 |
| 2017-11-13 | 2017-11-09 | 5.762 | 5,221,780 | +954,222 | 0.17% | 30,087,944 |
| 2017-11-10 | 2017-11-08 | 5.731 | 4,267,558 | +216,760 | 0.13% | 24,455,338 |
| 2017-11-09 | 2017-11-07 | 5.783 | 4,050,798 | +5,717 | 0.13% | 23,425,765 |
| 2017-11-08 | 2017-11-06 | 5.867 | 4,045,081 | -16,198 | 0.13% | 23,732,344 |
| 2017-11-07 | 2017-11-03 | 5.479 | 4,061,279 | +265,353 | 0.13% | 22,250,252 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,795,926 | +38,112 | 0.12% | 20,597,281 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,757,814 | -477 | 0.12% | 20,429,919 |
| 2017-11-02 | 2017-10-31 | 5.458 | 3,758,291 | -7,622 | 0.12% | 20,511,402 |
| 2017-11-01 | 2017-10-30 | 5.573 | 3,765,913 | -9,528 | 0.12% | 20,987,775 |
| 2017-10-31 | 2017-10-27 | 5.521 | 3,775,441 | +2,859 | 0.12% | 20,842,751 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,772,582 | -710,307 | 0.12% | 21,341,702 |
| 2017-10-27 | 2017-10-25 | 5.531 | 4,482,889 | +23,819 | 0.14% | 24,795,348 |
| 2017-10-26 | 2017-10-24 | 5.573 | 4,459,070 | +84,799 | 0.14% | 24,850,802 |
| 2017-10-25 | 2017-10-23 | 5.563 | 4,374,271 | -2,858 | 0.14% | 24,332,300 |
| 2017-10-24 | 2017-10-20 | 5.300 | 4,377,129 | -61,932 | 0.14% | 23,199,698 |
| 2017-10-23 | 2017-10-19 | 5.195 | 4,439,061 | +22,391 | 0.14% | 23,062,050 |
| 2017-10-20 | 2017-10-18 | 5.216 | 4,416,670 | -265,353 | 0.14% | 23,038,433 |
| 2017-10-19 | 2017-10-17 | 4.796 | 4,682,023 | +68,601 | 0.15% | 22,456,980 |
| 2017-10-18 | 2017-10-16 | 4.859 | 4,613,422 | +953 | 0.15% | 22,418,460 |
| 2017-10-17 | 2017-10-13 | 4.901 | 4,612,469 | +12,862 | 0.15% | 22,607,469 |
| 2017-10-16 | 2017-10-12 | 4.985 | 4,599,607 | +20,486 | 0.15% | 22,930,627 |
| 2017-10-13 | 2017-10-11 | 4.891 | 4,579,121 | +19,055 | 0.14% | 22,395,958 |
| 2017-10-12 | 2017-10-10 | 4.943 | 4,560,066 | -85,275 | 0.14% | 22,542,062 |
| 2017-10-11 | 2017-10-09 | 4.943 | 4,645,341 | -176,743 | 0.15% | 22,963,607 |
| 2017-10-10 | 2017-10-06 | 4.954 | 4,822,084 | +95,280 | 0.15% | 23,887,922 |
| 2017-10-06 | 2017-10-03 | 4.842 | 4,726,804 | -80,511 | 0.15% | 22,886,280 |
| 2017-10-04 | 2017-09-29 | 4.821 | 4,807,315 | +34,638 | 0.15% | 23,174,456 |
| 2017-10-03 | 2017-09-28 | 4.757 | 4,772,677 | -9,460 | 0.15% | 22,704,748 |
| 2017-09-29 | 2017-09-27 | 4.694 | 4,782,137 | +9,460 | 0.15% | 22,446,421 |
| 2017-09-28 | 2017-09-26 | 4.747 | 4,772,677 | -76,148 | 0.15% | 22,654,293 |
| 2017-09-27 | 2017-09-25 | 4.641 | 4,848,825 | +184,929 | 0.15% | 22,503,142 |
| 2017-09-26 | 2017-09-22 | 4.810 | 4,663,896 | -23,648 | 0.15% | 22,433,776 |
| 2017-09-22 | 2017-09-20 | 4.556 | 4,687,544 | -56,756 | 0.15% | 21,358,205 |
| 2017-09-21 | 2017-09-19 | 4.451 | 4,744,300 | -1,952,867 | 0.15% | 21,115,257 |
| 2017-09-20 | 2017-09-18 | 4.482 | 6,697,167 | -3,218,519 | 0.21% | 30,019,200 |
| 2017-09-19 | 2017-09-15 | 4.535 | 9,915,686 | +18,919 | 0.32% | 44,969,927 |
| 2017-09-18 | 2017-09-14 | 4.599 | 9,896,767 | -28,378 | 0.32% | 45,511,875 |
| 2017-09-15 | 2017-09-13 | 4.599 | 9,925,145 | +44,459 | 0.32% | 45,642,376 |
| 2017-09-13 | 2017-09-11 | 4.525 | 9,880,686 | +50,134 | 0.31% | 44,706,739 |
| 2017-09-11 | 2017-09-07 | 4.440 | 9,830,552 | -6,622 | 0.31% | 43,648,500 |
| 2017-09-08 | 2017-09-06 | 4.408 | 9,837,174 | +593,570 | 0.31% | 43,365,917 |
| 2017-09-07 | 2017-09-05 | 4.472 | 9,243,604 | -13,243 | 0.29% | 41,335,560 |
| 2017-09-06 | 2017-09-04 | 4.356 | 9,256,847 | +173,105 | 0.29% | 40,318,320 |
| 2017-09-04 | 2017-08-31 | 4.186 | 9,083,742 | +94,593 | 0.29% | 38,027,879 |
| 2017-09-01 | 2017-08-30 | 4.260 | 8,989,149 | +99,322 | 0.29% | 38,297,088 |
| 2017-08-31 | 2017-08-29 | 4.229 | 8,889,827 | -1,892 | 0.28% | 37,592,000 |
| 2017-08-30 | 2017-08-28 | 4.588 | 8,891,719 | -9,459 | 0.28% | 40,796,000 |
| 2017-08-24 | 2017-08-21 | 4.546 | 8,901,178 | +18,918 | 0.28% | 40,462,999 |
| 2017-08-22 | 2017-08-18 | 4.567 | 8,882,260 | +47,297 | 0.28% | 40,564,802 |
| 2017-08-15 | 2017-08-11 | 4.652 | 8,834,963 | +36,891 | 0.28% | 41,095,999 |
| 2017-08-11 | 2017-08-09 | 4.821 | 8,798,072 | -102,633 | 0.28% | 42,412,559 |
| 2017-08-10 | 2017-08-08 | 4.884 | 8,900,705 | +24,594 | 0.28% | 43,471,889 |
| 2017-08-09 | 2017-08-07 | 4.800 | 8,876,111 | +14,189 | 0.28% | 42,601,089 |
| 2017-08-08 | 2017-08-04 | 4.884 | 8,861,922 | -24,121 | 0.28% | 43,282,469 |
| 2017-08-07 | 2017-08-03 | 4.821 | 8,886,043 | -18,919 | 0.28% | 42,836,638 |
| 2017-08-01 | 2017-07-28 | 4.620 | 8,904,962 | -16,081 | 0.28% | 41,139,180 |
| 2017-07-31 | 2017-07-27 | 4.609 | 8,921,043 | -26,486 | 0.28% | 41,119,161 |
| 2017-07-27 | 2017-07-25 | 4.747 | 8,947,529 | -9,459 | 0.28% | 42,470,912 |
| 2017-07-26 | 2017-07-24 | 4.768 | 8,956,988 | +37,837 | 0.29% | 42,705,190 |
| 2017-07-24 | 2017-07-20 | 4.821 | 8,919,151 | -17,972 | 0.28% | 42,996,241 |
| 2017-07-21 | 2017-07-19 | 4.895 | 8,937,123 | +3,783 | 0.28% | 43,744,238 |
| 2017-07-20 | 2017-07-18 | 4.757 | 8,933,340 | +9,460 | 0.28% | 42,498,001 |
| 2017-07-17 | 2017-07-13 | 4.535 | 8,923,880 | +33,107 | 0.28% | 40,471,858 |
| 2017-07-14 | 2017-07-12 | 4.504 | 8,890,773 | +8,986 | 0.28% | 40,039,740 |
| 2017-07-13 | 2017-07-11 | 4.578 | 8,881,787 | +193,915 | 0.28% | 40,656,536 |
| 2017-07-12 | 2017-07-10 | 4.461 | 8,687,872 | +5,676 | 0.28% | 38,758,592 |
| 2017-07-10 | 2017-07-06 | 4.493 | 8,682,196 | -9,459 | 0.28% | 39,008,625 |
| 2017-07-07 | 2017-07-05 | 4.408 | 8,691,655 | +27,432 | 0.28% | 38,316,044 |
| 2017-07-06 | 2017-07-04 | 4.419 | 8,664,223 | +18,918 | 0.28% | 38,286,708 |
| 2017-07-05 | 2017-07-03 | 4.451 | 8,645,305 | +18,919 | 0.28% | 38,477,296 |
| 2017-07-04 | 2017-06-30 | 4.525 | 8,626,386 | +184,456 | 0.27% | 39,031,459 |
| 2017-07-03 | 2017-06-29 | 4.461 | 8,441,930 | -7,568 | 0.27% | 37,661,388 |
| 2017-06-30 | 2017-06-28 | 4.408 | 8,449,498 | +26,486 | 0.27% | 37,248,526 |
| 2017-06-28 | 2017-06-26 | 4.578 | 8,423,012 | -7,567 | 0.27% | 38,556,486 |
| 2017-06-27 | 2017-06-23 | 4.599 | 8,430,579 | -28,378 | 0.27% | 38,769,374 |
| 2017-06-22 | 2017-06-20 | 4.588 | 8,458,957 | -5,676 | 0.27% | 38,810,450 |
| 2017-06-21 | 2017-06-19 | 4.546 | 8,464,633 | -70,944 | 0.27% | 38,478,552 |
| 2017-06-15 | 2017-06-13 | 4.799 | 8,535,577 | -66,517 | 0.27% | 40,961,540 |
| 2017-06-14 | 2017-06-12 | 4.788 | 8,602,094 | -18,754 | 0.28% | 41,189,014 |
| 2017-06-13 | 2017-06-09 | 4.852 | 8,620,848 | -75,017 | 0.28% | 41,830,423 |
| 2017-06-05 | 2017-06-01 | 4.959 | 8,695,865 | +8,439 | 0.28% | 43,121,774 |
| 2017-05-26 | 2017-05-24 | 5.012 | 8,687,426 | -9,377 | 0.28% | 43,543,151 |
| 2017-05-19 | 2017-05-17 | 5.140 | 8,696,803 | -18,754 | 0.28% | 44,703,090 |
| 2017-05-17 | 2017-05-15 | 5.034 | 8,715,557 | +41,259 | 0.28% | 43,870,039 |
| 2017-05-16 | 2017-05-12 | 4.991 | 8,674,298 | +18,754 | 0.28% | 43,292,340 |
| 2017-05-12 | 2017-05-10 | 5.119 | 8,655,544 | -4,688 | 0.28% | 44,306,402 |
| 2017-05-10 | 2017-05-08 | 5.034 | 8,660,232 | -32,820 | 0.28% | 43,591,559 |
| 2017-05-09 | 2017-05-05 | 5.034 | 8,693,052 | +174,414 | 0.28% | 43,756,759 |
| 2017-05-02 | 2017-04-27 | 4.938 | 8,518,638 | -9,377 | 0.27% | 42,061,236 |
| 2017-04-28 | 2017-04-26 | 5.108 | 8,528,015 | -15,003 | 0.27% | 43,562,655 |
| 2017-04-26 | 2017-04-24 | 4.874 | 8,543,018 | +33,757 | 0.27% | 41,634,983 |
| 2017-04-21 | 2017-04-19 | 4.810 | 8,509,261 | +10,315 | 0.27% | 40,925,996 |
| 2017-04-20 | 2017-04-18 | 4.916 | 8,498,946 | +18,754 | 0.27% | 41,782,735 |
| 2017-04-19 | 2017-04-13 | 5.012 | 8,480,192 | +5,627 | 0.27% | 42,504,452 |
| 2017-04-18 | 2017-04-12 | 5.098 | 8,474,565 | +9,377 | 0.27% | 43,199,248 |
| 2017-04-13 | 2017-04-11 | 5.247 | 8,465,188 | -11,253 | 0.27% | 44,415,298 |
| 2017-04-11 | 2017-04-07 | 5.172 | 8,476,441 | +46,886 | 0.27% | 43,841,576 |
| 2017-04-10 | 2017-04-06 | 5.140 | 8,429,555 | +32,820 | 0.27% | 43,329,389 |
| 2017-04-07 | 2017-04-05 | 5.119 | 8,396,735 | +55,325 | 0.27% | 42,981,598 |
| 2017-04-05 | 2017-03-31 | 5.012 | 8,341,410 | +33,288 | 0.27% | 41,808,848 |
| 2017-04-03 | 2017-03-30 | 5.034 | 8,308,122 | +28,132 | 0.27% | 41,819,202 |
| 2017-03-30 | 2017-03-28 | 5.044 | 8,279,990 | +53,918 | 0.27% | 41,765,898 |
| 2017-03-29 | 2017-03-27 | 4.991 | 8,226,072 | +199,733 | 0.26% | 41,055,300 |
| 2017-03-28 | 2017-03-24 | 5.172 | 8,026,339 | +22,505 | 0.26% | 41,513,573 |
| 2017-03-27 | 2017-03-23 | 5.140 | 8,003,834 | +5,626 | 0.26% | 41,141,108 |
| 2017-03-24 | 2017-03-22 | 5.268 | 7,998,208 | -1,876 | 0.26% | 42,135,729 |
| 2017-03-22 | 2017-03-20 | 5.279 | 8,000,084 | +76,893 | 0.26% | 42,230,928 |
| 2017-03-21 | 2017-03-17 | 5.130 | 7,923,191 | +9,377 | 0.25% | 40,642,094 |
| 2017-03-17 | 2017-03-15 | 5.044 | 7,913,814 | +47,823 | 0.25% | 39,918,835 |
| 2017-03-16 | 2017-03-14 | 5.119 | 7,865,991 | +56,263 | 0.25% | 40,264,801 |
| 2017-03-15 | 2017-03-13 | 5.076 | 7,809,728 | +9,377 | 0.25% | 39,643,659 |
| 2017-03-13 | 2017-03-09 | 5.023 | 7,800,351 | +384,462 | 0.25% | 39,180,135 |
| 2017-03-10 | 2017-03-08 | 5.140 | 7,415,889 | -1,407 | 0.24% | 38,118,968 |
| 2017-03-09 | 2017-03-07 | 5.172 | 7,417,296 | +16,879 | 0.24% | 38,363,500 |
| 2017-03-08 | 2017-03-06 | 5.130 | 7,400,417 | +93,771 | 0.24% | 37,960,519 |
| 2017-03-07 | 2017-03-03 | 5.225 | 7,306,646 | +98,460 | 0.23% | 38,180,800 |
| 2017-03-06 | 2017-03-02 | 5.311 | 7,208,186 | +18,754 | 0.23% | 38,281,258 |
| 2017-03-01 | 2017-02-27 | 5.417 | 7,189,432 | -375,085 | 0.23% | 38,948,359 |
| 2017-02-28 | 2017-02-24 | 5.439 | 7,564,517 | -18,754 | 0.24% | 41,141,702 |
| 2017-02-24 | 2017-02-22 | 5.353 | 7,583,271 | -104,086 | 0.24% | 40,596,741 |
| 2017-02-23 | 2017-02-21 | 5.321 | 7,687,357 | -70,797 | 0.25% | 40,908,021 |
| 2017-02-20 | 2017-02-16 | 5.268 | 7,758,154 | +65,640 | 0.25% | 40,871,090 |
| 2017-02-17 | 2017-02-15 | 5.225 | 7,692,514 | +68,453 | 0.25% | 40,197,149 |
| 2017-02-16 | 2017-02-14 | 5.407 | 7,624,061 | -4,689 | 0.24% | 41,221,633 |
| 2017-02-15 | 2017-02-13 | 5.449 | 7,628,750 | +6,564 | 0.24% | 41,572,406 |
| 2017-02-13 | 2017-02-09 | 5.449 | 7,622,186 | -262,559 | 0.24% | 41,536,636 |
| 2017-02-10 | 2017-02-08 | 5.428 | 7,884,745 | +93,771 | 0.25% | 42,799,265 |
| 2017-02-03 | 2017-02-01 | 5.481 | 7,790,974 | -46,885 | 0.25% | 42,705,690 |
| 2017-01-26 | 2017-01-24 | 5.481 | 7,837,859 | -19,692 | 0.25% | 42,962,687 |
| 2017-01-25 | 2017-01-23 | 5.481 | 7,857,551 | -18,755 | 0.25% | 43,070,628 |
| 2017-01-24 | 2017-01-20 | 5.417 | 7,876,306 | -182,853 | 0.25% | 42,669,462 |
| 2017-01-23 | 2017-01-19 | 5.279 | 8,059,159 | -4,689 | 0.26% | 42,542,773 |
| 2017-01-20 | 2017-01-18 | 5.289 | 8,063,848 | +78,768 | 0.26% | 42,653,521 |
| 2017-01-19 | 2017-01-17 | 5.247 | 7,985,080 | -75,017 | 0.26% | 41,896,259 |
| 2017-01-17 | 2017-01-13 | 5.066 | 8,060,097 | -14,066 | 0.26% | 40,828,625 |
| 2017-01-16 | 2017-01-12 | 5.108 | 8,074,163 | -16,879 | 0.26% | 41,244,296 |
| 2017-01-04 | 2016-12-30 | 4.906 | 8,091,042 | +185,667 | 0.26% | 39,691,102 |
| 2016-12-30 | 2016-12-28 | 4.703 | 7,905,375 | +6,564 | 0.25% | 37,178,506 |
| 2016-12-29 | 2016-12-23 | 4.799 | 7,898,811 | +1,876 | 0.25% | 37,905,751 |
| 2016-12-23 | 2016-12-21 | 4.788 | 7,896,935 | +124,715 | 0.25% | 37,812,534 |
| 2016-12-20 | 2016-12-16 | 4.842 | 7,772,220 | +28,132 | 0.25% | 37,629,791 |
| 2016-12-19 | 2016-12-15 | 4.810 | 7,744,088 | +93,771 | 0.25% | 37,245,833 |
| 2016-12-16 | 2016-12-14 | 4.884 | 7,650,317 | +98,459 | 0.25% | 37,365,929 |
| 2016-12-15 | 2016-12-13 | 5.034 | 7,551,858 | -4,688 | 0.24% | 38,012,522 |
| 2016-12-14 | 2016-12-12 | 5.087 | 7,556,546 | +10,315 | 0.24% | 38,439,044 |
| 2016-12-13 | 2016-12-09 | 5.119 | 7,546,231 | +18,754 | 0.24% | 38,627,999 |
| 2016-12-09 | 2016-12-07 | 5.183 | 7,527,477 | +305,225 | 0.24% | 39,013,650 |
| 2016-12-05 | 2016-12-01 | 5.492 | 7,222,252 | +965,374 | 0.23% | 39,665,300 |
| 2016-12-02 | 2016-11-30 | 5.545 | 6,256,878 | +9,377 | 0.20% | 34,696,998 |
| 2016-11-23 | 2016-11-21 | 5.407 | 6,247,501 | +150,034 | 0.20% | 33,778,874 |
| 2016-11-22 | 2016-11-18 | 5.332 | 6,097,467 | +381,179 | 0.20% | 32,512,498 |
| 2016-11-21 | 2016-11-17 | 5.311 | 5,716,288 | +2,044,680 | 0.18% | 30,358,081 |
| 2016-11-18 | 2016-11-16 | 5.162 | 3,671,608 | +1,500,338 | 0.12% | 18,951,018 |
| 2016-11-16 | 2016-11-14 | 5.215 | 2,171,270 | +46,885 | 0.07% | 11,322,793 |
| 2016-11-15 | 2016-11-11 | 5.204 | 2,124,385 | -82,518 | 0.07% | 11,055,641 |
| 2016-11-14 | 2016-11-10 | 5.268 | 2,206,903 | +97,522 | 0.07% | 11,626,288 |
| 2016-11-10 | 2016-11-08 | 5.417 | 2,109,381 | +46,885 | 0.07% | 11,427,458 |
| 2016-11-08 | 2016-11-04 | 5.449 | 2,062,496 | -9,377 | 0.07% | 11,239,446 |
| 2016-10-28 | 2016-10-26 | 5.545 | 2,071,873 | -9,377 | 0.07% | 11,489,400 |
| 2016-10-27 | 2016-10-25 | 5.545 | 2,081,250 | -90,020 | 0.07% | 11,541,399 |
| 2016-10-26 | 2016-10-24 | 5.663 | 2,171,270 | +1,875 | 0.07% | 12,295,303 |
| 2016-10-25 | 2016-10-20 | 5.759 | 2,169,395 | +7,502 | 0.07% | 12,492,900 |
| 2016-10-20 | 2016-10-18 | 5.695 | 2,161,893 | +3,751 | 0.07% | 12,311,368 |
| 2016-10-19 | 2016-10-17 | 5.684 | 2,158,142 | -2,345 | 0.07% | 12,266,992 |
| 2016-10-14 | 2016-10-12 | 5.855 | 2,160,487 | -28,131 | 0.07% | 12,648,962 |
| 2016-10-13 | 2016-10-11 | 5.833 | 2,188,618 | -9,377 | 0.07% | 12,766,980 |
| 2016-10-12 | 2016-10-07 | 5.780 | 2,197,995 | +46,885 | 0.07% | 12,704,479 |
| 2016-10-11 | 2016-10-06 | 5.961 | 2,151,110 | +170,664 | 0.07% | 12,823,462 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,980,446 | -469 | 0.06% | 11,615,999 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,980,915 | +112,525 | 0.06% | 11,048,375 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,868,390 | +13,244 | 0.06% | 10,194,159 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,855,146 | +1,862 | 0.06% | 10,062,123 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,853,284 | -4,655 | 0.06% | 10,410,314 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,857,939 | -7,449 | 0.06% | 10,316,732 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,865,388 | +4,655 | 0.06% | 10,097,640 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,860,733 | +4,656 | 0.06% | 10,112,412 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,856,077 | +14,897 | 0.06% | 9,927,628 |
| 2016-09-20 | 2016-09-15 | 5.316 | 1,841,180 | +9,310 | 0.06% | 9,788,623 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,831,870 | -9,310 | 0.06% | 10,349,052 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,841,180 | +2,327 | 0.06% | 10,263,223 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,838,853 | +37,243 | 0.06% | 10,388,502 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,801,610 | +3,724 | 0.06% | 10,062,000 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,797,886 | -9,310 | 0.06% | 10,099,131 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,807,196 | +9,310 | 0.06% | 9,569,128 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,797,886 | +13,035 | 0.06% | 9,867,411 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,784,851 | -2,328 | 0.06% | 10,485,991 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,787,179 | -2,793 | 0.06% | 10,384,497 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,789,972 | +466 | 0.06% | 10,112,351 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,789,506 | -3,259 | 0.06% | 9,629,219 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,792,765 | +3,259 | 0.06% | 8,741,770 |
| 2016-06-21 | 2016-06-17 | 4.908 | 1,789,506 | +18,621 | 0.06% | 8,783,539 |
| 2016-06-17 | 2016-06-15 | 4.994 | 1,770,885 | +9,311 | 0.06% | 8,844,300 |
| 2016-06-13 | 2016-06-08 | 5.252 | 1,761,574 | -931 | 0.06% | 9,251,878 |
| 2016-06-06 | 2016-06-02 | 5.102 | 1,762,505 | -1,862 | 0.06% | 8,991,748 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,764,367 | +1,862 | 0.06% | 8,546,448 |
| 2016-05-20 | 2016-05-18 | 5.188 | 1,762,505 | -9,311 | 0.06% | 9,143,188 |
| 2016-05-19 | 2016-05-17 | 5.166 | 1,771,816 | -1,862 | 0.06% | 9,153,430 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,773,678 | +145,246 | 0.06% | 8,743,949 |
| 2016-05-10 | 2016-05-06 | 5.413 | 1,628,432 | -1,397 | 0.05% | 8,814,960 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,629,829 | +167,592 | 0.05% | 9,207,632 |
| 2016-05-05 | 2016-05-03 | 5.692 | 1,462,237 | +2,793 | 0.05% | 8,323,650 |
| 2016-05-03 | 2016-04-28 | 5.854 | 1,459,444 | +27,932 | 0.05% | 8,542,876 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,431,512 | +102,417 | 0.05% | 8,410,126 |
| 2016-04-27 | 2016-04-25 | 5.854 | 1,329,095 | -5,121 | 0.04% | 7,779,876 |
| 2016-04-26 | 2016-04-22 | 5.993 | 1,334,216 | +9,311 | 0.04% | 7,996,142 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,324,905 | +6,052 | 0.04% | 8,039,950 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,318,853 | +1,318,853 | 0.04% | 8,088,215 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy