History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 949,500 +0 0.02% 3,237,795
2025-10-13 2025-10-09 3.440 949,500 +0 0.02% 3,266,280
2025-10-10 2025-10-08 3.570 949,500 -42,000 0.02% 3,389,715
2025-09-15 2025-09-11 3.590 991,500 -200,000 0.02% 3,559,485
2025-08-11 2025-08-07 3.840 1,191,500 -12,000 0.03% 4,575,360
2025-08-07 2025-08-05 4.090 1,203,500 +100,000 0.03% 4,922,315
2025-08-05 2025-08-01 3.950 1,103,500 -46,500 0.03% 4,358,825
2025-07-18 2025-07-16 3.840 1,150,000 -394,500 0.03% 4,416,000
2025-06-16 2025-06-12 3.820 1,544,500 -500 0.04% 5,899,990
2025-06-12 2025-06-10 3.330 1,545,000 -61,000 0.04% 5,144,850
2025-05-27 2025-05-23 2.210 1,606,000 -40,000 0.04% 3,549,260
2025-05-23 2025-05-21 2.090 1,646,000 -40,000 0.04% 3,440,140
2025-05-22 2025-05-20 2.030 1,686,000 +225,500 0.04% 3,422,580
2025-02-10 2025-02-06 2.120 1,460,500 -15,000 0.04% 3,096,260
2024-10-10 2024-10-08 3.350 1,475,500 -5,000 0.04% 4,942,925
2024-10-08 2024-10-04 3.390 1,480,500 -21,500 0.04% 5,018,895
2024-09-02 2024-08-29 3.030 1,502,000 -60,000 0.04% 4,551,060
2024-08-14 2024-08-12 2.910 1,562,000 -3,500 0.04% 4,545,420
2024-08-02 2024-07-31 2.790 1,565,500 -58,500 0.04% 4,367,745
2024-06-17 2024-06-13 2.920 1,624,000 -6,000 0.04% 4,742,080
2024-05-23 2024-05-21 2.750 1,630,000 -20,000 0.04% 4,482,500
2024-05-21 2024-05-17 2.990 1,650,000 +90,500 0.04% 4,933,500
2024-03-20 2024-03-18 2.960 1,559,500 -10,000 0.04% 4,616,120
2023-12-05 2023-12-01 3.870 1,569,500 -6,000 0.04% 6,073,965
2023-11-30 2023-11-28 3.960 1,575,500 -7,000 0.04% 6,238,980
2023-11-09 2023-11-07 3.850 1,582,500 -42,000 0.04% 6,092,625
2023-10-03 2023-09-28 3.550 1,624,500 -10,000 0.04% 5,766,975
2023-09-20 2023-09-18 3.460 1,634,500 -5,000 0.04% 5,655,370
2023-09-13 2023-09-11 3.030 1,639,500 -5,500 0.04% 4,967,685
2023-07-13 2023-07-11 3.500 1,645,000 -22,000 0.04% 5,757,500
2023-07-10 2023-07-06 3.190 1,667,000 +20,000 0.04% 5,317,730
2023-07-07 2023-07-05 3.470 1,647,000 +2,000 0.04% 5,715,090
2023-06-01 2023-05-30 3.450 1,645,000 -1,000 0.04% 5,675,250
2023-05-23 2023-05-19 3.480 1,646,000 -10,000 0.04% 5,728,080
2023-05-18 2023-05-16 3.730 1,656,000 +22,000 0.04% 6,176,880
2023-04-18 2023-04-14 4.000 1,634,000 -10,000 0.04% 6,536,000
2023-03-29 2023-03-27 3.440 1,644,000 -4,500 0.04% 5,655,360
2023-02-20 2023-02-16 3.690 1,648,500 -500 0.05% 6,082,965
2023-02-08 2023-02-06 4.210 1,649,000 -6,000 0.05% 6,942,290
2023-02-07 2023-02-03 4.390 1,655,000 -14,000 0.05% 7,265,450
2023-02-02 2023-01-31 4.020 1,669,000 -19,500 0.05% 6,709,380
2023-01-18 2023-01-16 4.270 1,688,500 -4,500 0.05% 7,209,895
2023-01-09 2023-01-05 3.890 1,693,000 -6,000 0.05% 6,585,770
2023-01-06 2023-01-04 3.850 1,699,000 -15,000 0.05% 6,541,150
2023-01-05 2023-01-03 3.710 1,714,000 -20,000 0.05% 6,358,940
2022-12-30 2022-12-28 3.660 1,734,000 -5,000 0.05% 6,346,440
2022-12-22 2022-12-20 3.590 1,739,000 -20,000 0.05% 6,243,010
2022-12-20 2022-12-16 3.470 1,759,000 -500 0.05% 6,103,730
2022-12-16 2022-12-14 3.430 1,759,500 -10,000 0.05% 6,035,085
2022-12-14 2022-12-12 3.410 1,769,500 +3,000 0.05% 6,033,995
2022-12-01 2022-11-29 3.040 1,766,500 -5,000 0.05% 5,370,160
2022-11-23 2022-11-21 3.150 1,771,500 -2,000 0.05% 5,580,225
2022-11-22 2022-11-18 3.170 1,773,500 -13,000 0.05% 5,621,995
2022-11-21 2022-11-17 2.950 1,786,500 -1,000 0.05% 5,270,175
2022-11-17 2022-11-15 2.700 1,787,500 +3,000 0.05% 4,826,250
2022-11-02 2022-10-31 1.910 1,784,500 -2,000 0.05% 3,408,395
2022-10-14 2022-10-12 2.060 1,786,500 -50,000 0.05% 3,680,190
2022-10-13 2022-10-11 2.050 1,836,500 -5,000 0.05% 3,764,825
2022-10-11 2022-10-07 2.110 1,841,500 +2,000 0.05% 3,885,565
2022-10-03 2022-09-29 2.180 1,839,500 -35,000 0.05% 4,010,110
2022-09-30 2022-09-28 2.240 1,874,500 -3,000 0.05% 4,198,880
2022-09-29 2022-09-27 2.300 1,877,500 -10,000 0.05% 4,318,250
2022-09-16 2022-09-14 2.200 1,887,500 +3,000 0.05% 4,152,500
2022-07-21 2022-07-19 2.430 1,884,500 -5,000 0.05% 4,579,335
2022-07-14 2022-07-12 2.530 1,889,500 +3,000 0.05% 4,780,435
2022-06-27 2022-06-23 2.600 1,886,500 -4,000 0.05% 4,904,900
2022-06-15 2022-06-13 2.430 1,890,500 -7,500 0.05% 4,593,915
2022-06-13 2022-06-09 2.470 1,898,000 +195,000 0.05% 4,688,060
2022-05-16 2022-05-12 2.340 1,703,000 -4,000 0.05% 3,985,020
2022-05-13 2022-05-11 2.330 1,707,000 +4,000 0.05% 3,977,310
2022-05-05 2022-05-03 2.390 1,703,000 -2,000 0.05% 4,070,170
2022-04-26 2022-04-22 2.570 1,705,000 -1,000 0.05% 4,381,850
2022-04-20 2022-04-14 2.660 1,706,000 +3,000 0.05% 4,537,960
2022-04-14 2022-04-12 2.600 1,703,000 +9,000 0.05% 4,427,800
2022-03-30 2022-03-28 2.980 1,694,000 -4,000 0.05% 5,048,120
2022-03-15 2022-03-11 3.050 1,698,000 +4,000 0.05% 5,178,900
2022-02-18 2022-02-16 3.460 1,694,000 -1,000 0.05% 5,861,240
2022-02-07 2022-01-31 3.390 1,695,000 +2,000 0.05% 5,746,050
2021-12-30 2021-12-28 3.530 1,693,000 -4,000 0.05% 5,976,290
2021-12-23 2021-12-21 3.410 1,697,000 +2,000 0.05% 5,786,770
2021-11-11 2021-11-09 3.660 1,695,000 +4,000 0.05% 6,203,700
2021-10-05 2021-09-30 4.070 1,691,000 +2,000 0.05% 6,882,370
2021-09-20 2021-09-16 4.010 1,689,000 -2,000 0.05% 6,772,890
2021-08-25 2021-08-23 3.960 1,691,000 -6,000 0.05% 6,696,360
2021-08-24 2021-08-20 3.820 1,697,000 +4,000 0.05% 6,482,540
2021-08-18 2021-08-16 4.070 1,693,000 -2,000 0.05% 6,890,510
2021-08-11 2021-08-09 4.160 1,695,000 +2,000 0.05% 7,051,200
2021-08-04 2021-08-02 4.250 1,693,000 -2,000 0.05% 7,195,250
2021-07-30 2021-07-28 4.030 1,695,000 +2,000 0.05% 6,830,850
2021-07-26 2021-07-22 4.370 1,693,000 +2,000 0.05% 7,398,410
2021-07-13 2021-07-09 4.520 1,691,000 +2,000 0.05% 7,643,320
2021-06-11 2021-06-09 5.650 1,689,000 -34,000 0.05% 9,542,850
2021-06-10 2021-06-08 5.400 1,723,000 -19,000 0.05% 9,304,200
2021-06-09 2021-06-07 5.190 1,742,000 +618,000 0.05% 9,040,980
2021-06-02 2021-05-31 5.530 1,124,000 -2,000 0.03% 6,215,720
2021-05-25 2021-05-21 5.380 1,126,000 -2,000 0.03% 6,057,880
2021-05-05 2021-05-03 4.570 1,128,000 -125,000 0.03% 5,154,960
2021-05-04 2021-04-30 4.720 1,253,000 +2,000 0.04% 5,914,160
2021-04-21 2021-04-19 4.640 1,251,000 +2,000 0.04% 5,804,640
2021-03-30 2021-03-26 4.960 1,249,000 +2,000 0.04% 6,195,040
2021-02-22 2021-02-18 5.960 1,247,000 -19,000 0.04% 7,432,120
2021-02-16 2021-02-09 5.930 1,266,000 -2,000 0.04% 7,507,380
2021-02-05 2021-02-03 6.500 1,268,000 -44,500 0.04% 8,242,000
2021-02-04 2021-02-02 5.840 1,312,500 -130,500 0.04% 7,665,000
2021-02-03 2021-02-01 5.900 1,443,000 -97,500 0.04% 8,513,700
2021-01-27 2021-01-25 3.920 1,540,500 +2,000 0.05% 6,038,760
2021-01-08 2021-01-06 3.840 1,538,500 +4,000 0.05% 5,907,840
2020-12-09 2020-12-07 4.660 1,534,500 -3,000 0.05% 7,150,770
2020-12-07 2020-12-03 4.680 1,537,500 -9,000 0.05% 7,195,500
2020-11-13 2020-11-11 4.560 1,546,500 -3,000 0.05% 7,052,040
2020-11-10 2020-11-06 4.500 1,549,500 -10,000 0.05% 6,972,750
2020-11-09 2020-11-05 4.430 1,559,500 -44,500 0.05% 6,908,585
2020-10-30 2020-10-28 4.510 1,604,000 -2,000 0.05% 7,234,040
2020-10-08 2020-10-06 4.490 1,606,000 -2,000 0.05% 7,210,940
2020-09-30 2020-09-28 4.460 1,608,000 -4,000 0.05% 7,171,680
2020-09-17 2020-09-15 4.770 1,612,000 -5,000 0.05% 7,689,240
2020-09-04 2020-09-02 4.570 1,617,000 +7,000 0.05% 7,389,690
2020-09-02 2020-08-31 4.200 1,610,000 +2,000 0.05% 6,762,000
2020-08-19 2020-08-17 4.900 1,608,000 +2,000 0.05% 7,879,200
2020-08-18 2020-08-14 4.790 1,606,000 -18,000 0.05% 7,692,740
2020-08-06 2020-08-04 5.060 1,624,000 -4,500 0.05% 8,217,440
2020-07-17 2020-07-15 4.940 1,628,500 -3,000 0.05% 8,044,790
2020-07-16 2020-07-14 4.930 1,631,500 -20,000 0.05% 8,043,295
2020-07-15 2020-07-13 5.170 1,651,500 -12,000 0.05% 8,538,255
2020-07-14 2020-07-10 4.980 1,663,500 -23,500 0.05% 8,284,230
2020-07-13 2020-07-09 4.880 1,687,000 +2,000 0.05% 8,232,560
2020-07-08 2020-07-06 4.990 1,685,000 -7,000 0.05% 8,408,150
2020-07-07 2020-07-03 4.900 1,692,000 -26,000 0.05% 8,290,800
2020-07-06 2020-07-02 4.760 1,718,000 -32,000 0.05% 8,177,680
2020-07-03 2020-06-30 4.740 1,750,000 -16,000 0.05% 8,295,000
2020-07-02 2020-06-29 4.770 1,766,000 -172,000 0.05% 8,423,820
2020-06-30 2020-06-26 5.071 1,938,000 +236,500 0.06% 9,827,069
2020-06-29 2020-06-24 5.111 1,701,500 +20,377 0.05% 8,696,727
2020-06-24 2020-06-22 5.293 1,681,123 -9,880 0.05% 8,898,846
2020-06-23 2020-06-19 5.253 1,691,003 -1,976 0.05% 8,882,685
2020-06-22 2020-06-18 5.253 1,692,979 -26,677 0.05% 8,893,065
2020-06-19 2020-06-17 4.889 1,719,656 -13,832 0.05% 8,406,617
2020-06-18 2020-06-16 4.514 1,733,488 -2,964 0.05% 7,825,070
2020-06-17 2020-06-15 4.210 1,736,452 +238,114 0.05% 7,311,200
2020-05-14 2020-05-12 4.048 1,498,338 -1,976 0.05% 6,065,999
2020-05-07 2020-05-05 3.654 1,500,314 +1,976 0.05% 5,481,784
2020-04-24 2020-04-22 4.028 1,498,338 -1,976 0.05% 6,035,669
2020-04-16 2020-04-14 3.765 1,500,314 +1,976 0.05% 5,648,819
2020-04-09 2020-04-07 3.876 1,498,338 +3,952 0.05% 5,808,194
2020-04-06 2020-04-02 3.785 1,494,386 -3,952 0.05% 5,656,749
2020-04-02 2020-03-31 3.826 1,498,338 +1,976 0.05% 5,732,369
2020-03-30 2020-03-26 4.646 1,496,362 -1,976 0.05% 6,951,554
2020-03-18 2020-03-16 3.978 1,498,338 +1,976 0.05% 5,959,844
2020-03-16 2020-03-12 4.332 1,496,362 -3,952 0.05% 6,482,059
2020-03-12 2020-03-10 4.555 1,500,314 +3,952 0.05% 6,833,248
2020-03-11 2020-03-09 4.595 1,496,362 -3,952 0.05% 6,875,829
2020-02-27 2020-02-25 4.858 1,500,314 +1,976 0.05% 7,288,798
2020-02-26 2020-02-24 4.889 1,498,338 +1,976 0.05% 7,324,693
2020-02-19 2020-02-17 5.101 1,496,362 -1,976 0.05% 7,633,079
2020-02-14 2020-02-12 5.233 1,498,338 +1,976 0.05% 7,840,303
2020-02-05 2020-02-03 5.020 1,496,362 +1,976 0.05% 7,511,919
2020-01-21 2020-01-17 6.306 1,494,386 -32,605 0.05% 9,422,874
2020-01-20 2020-01-16 6.133 1,526,991 -35,569 0.05% 9,365,730
2020-01-17 2020-01-15 6.042 1,562,560 -39,521 0.05% 9,441,556
2020-01-16 2020-01-14 5.992 1,602,081 +428,309 0.05% 9,599,281
2019-12-18 2019-12-16 5.769 1,173,772 +1,976 0.04% 6,771,597
2019-12-04 2019-12-02 5.718 1,171,796 +1,976 0.04% 6,700,898
2019-11-29 2019-11-27 6.346 1,169,820 +98,802 0.04% 7,423,678
2019-11-07 2019-11-05 6.589 1,071,018 +3,952 0.03% 7,056,840
2019-11-06 2019-11-04 6.569 1,067,066 -8,892 0.03% 7,009,201
2019-11-01 2019-10-30 5.799 1,075,958 -49,401 0.03% 6,239,970
2019-10-24 2019-10-22 6.073 1,125,359 +33,099 0.03% 6,833,998
2019-10-16 2019-10-14 6.052 1,092,260 -3,953 0.03% 6,610,887
2019-09-26 2019-09-24 6.093 1,096,213 -17,784 0.03% 6,679,193
2019-09-25 2019-09-23 6.154 1,113,997 -7,904 0.03% 6,855,200
2019-09-23 2019-09-19 6.326 1,121,901 +9,880 0.03% 7,096,874
2019-09-19 2019-09-17 6.397 1,112,021 -19,760 0.03% 7,113,160
2019-09-13 2019-09-11 6.285 1,131,781 -4,941 0.04% 7,113,552
2019-09-12 2019-09-10 6.265 1,136,722 -9,880 0.04% 7,121,598
2019-09-10 2019-09-06 6.384 1,146,602 +30,629 0.04% 7,320,119
2019-09-09 2019-09-05 6.415 1,115,973 +11,982 0.03% 7,158,830
2019-08-27 2019-08-23 6.251 1,103,991 -1,954 0.03% 6,901,247
2019-08-26 2019-08-22 6.016 1,105,945 +16,127 0.03% 6,653,217
2019-08-21 2019-08-19 5.791 1,089,818 -48,871 0.03% 6,310,899
2019-08-20 2019-08-16 5.627 1,138,689 -17,593 0.04% 6,407,501
2019-08-06 2019-08-02 5.924 1,156,282 -3,910 0.04% 6,849,568
2019-07-29 2019-07-25 6.446 1,160,192 -2,932 0.04% 7,478,100
2019-07-24 2019-07-22 6.282 1,163,124 -9,774 0.04% 7,306,598
2019-07-19 2019-07-17 6.364 1,172,898 -8,797 0.04% 7,463,997
2019-07-16 2019-07-12 5.760 1,181,695 -9,774 0.04% 6,806,669
2019-07-10 2019-07-08 5.821 1,191,469 -3,910 0.04% 6,936,108
2019-07-04 2019-07-02 6.026 1,195,379 -977 0.04% 7,203,470
2019-06-17 2019-06-13 5.766 1,196,356 +37,141 0.04% 6,898,177
2019-06-14 2019-06-12 5.662 1,159,215 +13,528 0.04% 6,564,022
2019-06-12 2019-06-10 5.735 1,145,687 +7,728 0.04% 6,570,440
2019-06-10 2019-06-05 5.673 1,137,959 -9,660 0.04% 6,455,441
2019-06-06 2019-06-04 5.859 1,147,619 -19,320 0.04% 6,724,080
2019-06-05 2019-06-03 6.045 1,166,939 +135,241 0.04% 7,054,719
2019-06-04 2019-05-31 6.108 1,031,698 +1,932 0.03% 6,301,201
2019-06-03 2019-05-30 6.066 1,029,766 +19,320 0.03% 6,246,761
2019-05-24 2019-05-22 6.118 1,010,446 +48,301 0.03% 6,181,862
2019-05-10 2019-05-08 7.132 962,145 -19,320 0.03% 6,862,438
2019-04-25 2019-04-23 7.288 981,465 -1,932 0.03% 7,152,637
2019-04-17 2019-04-15 7.464 983,397 -966 0.03% 7,339,777
2019-04-16 2019-04-12 7.836 984,363 -966 0.03% 7,713,827
2019-04-11 2019-04-09 7.909 985,329 -13,042 0.03% 7,792,796
2019-04-10 2019-04-08 7.754 998,371 -1,932 0.03% 7,740,918
2019-04-09 2019-04-04 7.578 1,000,303 -14,490 0.03% 7,579,863
2019-04-03 2019-04-01 7.381 1,014,793 -3,864 0.03% 7,490,067
2019-04-02 2019-03-29 7.101 1,018,657 -3,864 0.03% 7,233,872
2019-03-27 2019-03-25 6.180 1,022,521 +1,932 0.03% 6,319,246
2019-03-20 2019-03-18 6.242 1,020,589 +3,864 0.03% 6,370,696
2019-03-07 2019-03-05 6.439 1,016,725 -18,837 0.03% 6,546,552
2019-02-21 2019-02-19 6.128 1,035,562 -9,660 0.03% 6,346,240
2019-02-15 2019-02-13 6.232 1,045,222 -483 0.03% 6,513,640
2019-02-14 2019-02-12 6.232 1,045,705 -4,830 0.03% 6,516,650
2019-02-11 2019-02-04 6.097 1,050,535 -17,388 0.03% 6,405,375
2019-02-08 2019-01-31 6.035 1,067,923 -25,599 0.03% 6,445,064
2019-01-21 2019-01-17 5.870 1,093,522 +4,830 0.03% 6,418,437
2019-01-18 2019-01-16 5.735 1,088,692 -1,932 0.03% 6,243,578
2018-12-06 2018-12-04 6.936 1,090,624 -4,830 0.03% 7,564,297
2018-12-04 2018-11-30 6.460 1,095,454 -1,933 0.03% 7,076,157
2018-12-03 2018-11-29 6.470 1,097,387 -4,830 0.03% 7,100,003
2018-11-26 2018-11-22 6.687 1,102,217 -22,701 0.03% 7,370,863
2018-11-21 2018-11-19 6.677 1,124,918 -4,830 0.04% 7,511,026
2018-11-19 2018-11-15 6.594 1,129,748 -36,708 0.04% 7,449,716
2018-11-07 2018-11-05 6.439 1,166,456 -20,286 0.04% 7,510,649
2018-11-06 2018-11-02 6.656 1,186,742 -12,075 0.04% 7,899,253
2018-10-18 2018-10-15 6.118 1,198,817 -3,865 0.04% 7,334,307
2018-10-04 2018-10-02 7.091 1,202,682 -8,694 0.04% 8,528,253
2018-10-03 2018-09-28 7.267 1,211,376 -2,415 0.04% 8,803,083
2018-09-27 2018-09-24 7.050 1,213,791 -3,381 0.04% 8,556,768
2018-09-26 2018-09-21 7.246 1,217,172 -32,844 0.04% 8,820,002
2018-09-24 2018-09-20 7.060 1,250,016 -5,796 0.04% 8,825,080
2018-09-21 2018-09-19 7.008 1,255,812 +1,932 0.04% 8,801,000
2018-09-20 2018-09-18 6.874 1,253,880 -3,381 0.04% 8,618,720
2018-09-18 2018-09-14 6.812 1,257,261 -4,830 0.04% 8,563,870
2018-09-14 2018-09-12 6.553 1,262,091 -26,565 0.04% 8,270,144
2018-09-13 2018-09-11 7.019 1,288,656 -74,383 0.04% 9,044,518
2018-09-12 2018-09-10 6.967 1,363,039 -6,279 0.04% 9,496,030
2018-09-07 2018-09-05 7.092 1,369,318 +418,765 0.04% 9,711,838
2018-09-06 2018-09-04 7.197 950,553 +7,129 0.03% 6,840,906
2018-08-29 2018-08-27 7.989 943,424 -1,917 0.03% 7,537,440
2018-08-08 2018-08-06 7.155 945,341 +1,917 0.03% 6,763,956
2018-08-01 2018-07-30 8.344 943,424 +959 0.03% 7,872,000
2018-07-27 2018-07-25 8.772 942,465 -14,861 0.03% 8,267,028
2018-07-26 2018-07-24 8.761 957,326 -3,356 0.03% 8,387,400
2018-07-23 2018-07-19 8.782 960,682 +959 0.03% 8,436,842
2018-07-20 2018-07-18 8.980 959,723 -49,856 0.03% 8,618,610
2018-07-18 2018-07-16 9.074 1,009,579 -38,830 0.03% 9,161,103
2018-07-17 2018-07-13 9.178 1,048,409 -120,804 0.03% 9,622,803
2018-07-16 2018-07-12 9.043 1,169,213 -32,119 0.04% 10,573,066
2018-07-12 2018-07-10 8.615 1,201,332 -1,438 0.04% 10,349,784
2018-07-11 2018-07-09 8.761 1,202,770 -11,025 0.04% 10,537,803
2018-07-10 2018-07-06 8.417 1,213,795 -31,640 0.04% 10,216,616
2018-07-05 2018-07-03 8.261 1,245,435 +1,918 0.04% 10,288,083
2018-07-04 2018-06-29 8.396 1,243,517 -8,629 0.04% 10,440,849
2018-06-29 2018-06-27 8.261 1,252,146 -12,464 0.04% 10,343,520
2018-06-28 2018-06-26 8.782 1,264,610 +1,918 0.04% 11,105,980
2018-06-21 2018-06-19 8.563 1,262,692 -401,723 0.04% 10,812,566
2018-06-20 2018-06-15 9.189 1,664,415 -7,670 0.05% 15,294,163
2018-06-19 2018-06-14 8.928 1,672,085 -6,711 0.05% 14,928,642
2018-06-15 2018-06-13 9.100 1,678,796 +577,176 0.05% 15,276,316
2018-06-14 2018-06-12 9.236 1,101,620 -62,216 0.04% 10,174,571
2018-06-13 2018-06-11 9.005 1,163,836 -15,245 0.04% 10,480,468
2018-06-12 2018-06-08 8.585 1,179,081 +15,245 0.04% 10,122,751
2018-06-11 2018-06-07 8.543 1,163,836 -32,395 0.04% 9,943,008
2018-06-07 2018-06-05 9.058 1,196,231 -2,859 0.04% 10,834,963
2018-06-06 2018-06-04 8.974 1,199,090 -23,819 0.04% 10,760,179
2018-06-05 2018-06-01 8.764 1,222,909 +934,213 0.04% 10,717,222
2018-05-24 2018-05-21 10.034 288,696 -953 0.01% 2,896,678
2018-05-18 2018-05-16 9.971 289,649 +4,764 0.01% 2,888,000
2018-04-25 2018-04-23 8.491 284,885 +953 0.01% 2,418,910
2018-04-24 2018-04-20 8.617 283,932 +5,717 0.01% 2,446,578
2018-04-17 2018-04-13 9.163 278,215 -19,056 0.01% 2,549,156
2018-04-12 2018-04-10 9.624 297,271 +952 0.01% 2,861,037
2018-03-23 2018-03-21 7.882 296,319 +19,056 0.01% 2,335,614
2017-11-08 2017-11-06 5.867 277,263 -38,111 0.01% 1,626,692
2017-10-27 2017-10-25 5.531 315,374 -4,764 0.01% 1,744,368
2017-10-25 2017-10-23 5.563 320,138 -161,499 0.01% 1,780,798
2017-10-24 2017-10-20 5.300 481,637 -9,528 0.02% 2,552,777
2017-10-23 2017-10-19 5.195 491,165 -57,167 0.02% 2,551,727
2017-10-20 2017-10-18 5.216 548,332 -299,653 0.02% 2,860,234
2017-10-17 2017-10-13 4.901 847,985 -4,764 0.03% 4,156,298
2017-10-16 2017-10-12 4.985 852,749 -4,764 0.03% 4,251,248
2017-10-10 2017-10-06 4.954 857,513 -7,623 0.03% 4,247,998
2017-10-04 2017-09-29 4.821 865,136 +40,760 0.03% 4,170,531
2017-09-27 2017-09-25 4.641 824,376 -2,365 0.03% 3,825,886
2017-07-24 2017-07-20 4.821 826,741 -28,378 0.03% 3,985,442
2017-07-21 2017-07-19 4.895 855,119 -4,729 0.03% 4,185,522
2017-07-20 2017-07-18 4.757 859,848 -8,513 0.03% 4,090,499
2017-06-16 2017-06-14 4.788 868,361 +26,958 0.03% 4,157,933
2017-06-15 2017-06-13 4.799 841,403 +7,309 0.03% 4,037,825
2017-06-07 2017-06-05 4.959 834,094 +580,912 0.03% 4,136,174
2016-10-11 2016-10-06 5.961 253,182 -7,502 0.01% 1,509,300
2016-10-04 2016-09-30 5.456 260,684 +32,573 0.01% 1,422,323
2016-09-26 2016-09-22 5.553 228,111 -4,655 0.01% 1,266,651
2016-07-28 2016-07-26 5.649 232,766 -4,655 0.01% 1,314,999
2016-07-14 2016-07-12 5.145 237,421 -9,311 0.01% 1,221,448
2016-06-13 2016-06-08 5.252 246,732 -466 0.01% 1,295,849
2016-06-03 2016-06-01 5.134 247,198 +97,297 0.01% 1,269,092
2016-05-18 2016-05-16 5.102 149,901 -5,587 0.00% 764,748
2016-05-16 2016-05-12 4.930 155,488 +5,587 0.01% 766,531
2016-01-13 2016-01-11 7.830 149,901 -466 0.00% 1,173,687
2015-12-15 2015-12-11 8.184 150,367 -1,862 0.00% 1,230,630
2015-12-11 2015-12-09 8.055 152,229 +931 0.00% 1,226,249
2015-12-09 2015-12-07 8.206 151,298 +931 0.00% 1,241,500
2015-11-06 2015-11-04 8.259 150,367 -5,586 0.00% 1,241,936
2015-10-27 2015-10-23 8.560 155,953 -3,725 0.01% 1,334,972
2015-10-20 2015-10-16 8.442 159,678 -7,448 0.01% 1,347,994
2015-10-19 2015-10-15 8.603 167,126 +1,862 0.01% 1,437,794
2015-10-12 2015-10-08 8.678 165,264 -20,483 0.01% 1,434,200
2015-10-09 2015-10-07 8.173 185,747 +1,862 0.01% 1,518,192
2015-10-08 2015-10-06 7.873 183,885 -37,243 0.01% 1,447,673
2015-09-25 2015-09-23 7.883 221,128 -46,553 0.01% 1,743,251
2015-07-29 2015-07-27 8.539 267,681 -1,862 0.01% 2,285,624
2015-07-15 2015-07-13 8.614 269,543 -27,932 0.01% 2,321,788
2015-07-08 2015-07-06 8.367 297,475 -11,638 0.01% 2,488,904
2015-07-02 2015-06-29 8.775 309,113 -7,915 0.01% 2,712,436
2015-06-29 2015-06-25 8.872 317,028 +2,794 0.01% 2,812,534
2015-06-24 2015-06-22 8.861 314,234 -7,449 0.01% 2,784,372
2015-06-23 2015-06-19 9.065 321,683 -6,517 0.01% 2,916,022
2015-06-19 2015-06-17 8.635 328,200 -931 0.01% 2,834,098
2015-06-05 2015-06-03 8.313 329,131 +3,724 0.01% 2,736,087
2015-06-04 2015-06-02 8.764 325,407 +1,862 0.01% 2,851,919
2015-06-02 2015-05-29 9.065 323,545 +278,854 0.01% 2,932,900
2015-06-01 2015-05-28 8.893 44,691 +13,035 0.00% 397,439
2015-05-29 2015-05-27 10.074 31,656 +1,862 0.00% 318,918
2015-05-28 2015-05-26 10.021 29,794 +1,862 0.00% 298,559
2014-11-20 2014-11-18 11.041 27,932 -1,862 0.00% 308,401
2014-09-15 2014-09-11 10.085 29,794 -4,190 0.00% 300,479
2014-09-11 2014-09-08 9.452 33,984 -1,396 0.00% 321,201
2014-07-22 2014-07-18 7.346 35,380 -15,363 0.00% 259,917
2014-07-18 2014-07-16 7.282 50,743 -466 0.00% 369,510
2014-07-16 2014-07-14 7.078 51,209 -3,258 0.00% 362,453
2014-07-11 2014-07-09 7.196 54,467 0.00% 391,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top