History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 22,385,500 | +0 | 0.56% | 76,334,555 |
| 2025-10-13 | 2025-10-09 | 3.440 | 22,385,500 | +0 | 0.56% | 77,006,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 22,385,500 | +20,500 | 0.56% | 79,916,235 |
| 2025-10-09 | 2025-10-06 | 3.510 | 22,365,000 | -299,000 | 0.56% | 78,501,150 |
| 2025-10-08 | 2025-10-03 | 3.480 | 22,664,000 | -36,500 | 0.57% | 78,870,720 |
| 2025-10-06 | 2025-10-02 | 3.470 | 22,700,500 | +4,000 | 0.57% | 78,770,735 |
| 2025-10-03 | 2025-09-30 | 3.410 | 22,696,500 | -22,500 | 0.57% | 77,395,065 |
| 2025-10-02 | 2025-09-29 | 3.260 | 22,719,000 | -568,500 | 0.57% | 74,063,940 |
| 2025-09-30 | 2025-09-26 | 3.260 | 23,287,500 | +712,500 | 0.58% | 75,917,250 |
| 2025-09-29 | 2025-09-25 | 3.360 | 22,575,000 | +202,000 | 0.57% | 75,852,000 |
| 2025-09-26 | 2025-09-24 | 3.380 | 22,373,000 | +19,500 | 0.56% | 75,620,740 |
| 2025-09-25 | 2025-09-23 | 3.440 | 22,353,500 | -420,500 | 0.56% | 76,896,040 |
| 2025-09-24 | 2025-09-22 | 3.550 | 22,774,000 | -4,500 | 0.57% | 80,847,700 |
| 2025-09-23 | 2025-09-19 | 3.520 | 22,778,500 | -3,000 | 0.57% | 80,180,320 |
| 2025-09-22 | 2025-09-18 | 3.710 | 22,781,500 | +17,500 | 0.57% | 84,519,365 |
| 2025-09-19 | 2025-09-17 | 3.770 | 22,764,000 | -34,000 | 0.57% | 85,820,280 |
| 2025-09-18 | 2025-09-16 | 3.700 | 22,798,000 | +101,000 | 0.57% | 84,352,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 22,697,000 | +495,500 | 0.57% | 83,071,020 |
| 2025-09-16 | 2025-09-12 | 3.650 | 22,201,500 | -469,500 | 0.56% | 81,035,475 |
| 2025-09-15 | 2025-09-11 | 3.590 | 22,671,000 | -177,000 | 0.57% | 81,388,890 |
| 2025-09-12 | 2025-09-10 | 3.700 | 22,848,000 | -376,000 | 0.57% | 84,537,600 |
| 2025-09-11 | 2025-09-09 | 3.810 | 23,224,000 | +11,000 | 0.58% | 88,483,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 23,213,000 | -208,000 | 0.58% | 90,066,440 |
| 2025-09-09 | 2025-09-05 | 3.790 | 23,421,000 | -2,779,000 | 0.59% | 88,765,590 |
| 2025-09-08 | 2025-09-04 | 3.660 | 26,200,000 | -256,000 | 0.67% | 95,892,000 |
| 2025-09-05 | 2025-09-03 | 3.720 | 26,456,000 | +18,500 | 0.68% | 98,416,320 |
| 2025-09-04 | 2025-09-02 | 3.750 | 26,437,500 | +30,000 | 0.68% | 99,140,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 26,407,500 | +244,000 | 0.68% | 99,820,350 |
| 2025-09-02 | 2025-08-29 | 3.600 | 26,163,500 | +162,000 | 0.67% | 94,188,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 26,001,500 | -1,547,500 | 0.67% | 86,845,010 |
| 2025-08-29 | 2025-08-27 | 3.470 | 27,549,000 | -1,126,500 | 0.71% | 95,595,030 |
| 2025-08-28 | 2025-08-26 | 3.670 | 28,675,500 | -7,000 | 0.74% | 105,239,085 |
| 2025-08-27 | 2025-08-25 | 3.710 | 28,682,500 | +479,000 | 0.74% | 106,412,075 |
| 2025-08-26 | 2025-08-22 | 3.770 | 28,203,500 | +32,000 | 0.73% | 106,327,195 |
| 2025-08-25 | 2025-08-21 | 3.720 | 28,171,500 | +62,500 | 0.72% | 104,797,980 |
| 2025-08-22 | 2025-08-20 | 3.830 | 28,109,000 | +42,000 | 0.72% | 107,657,470 |
| 2025-08-21 | 2025-08-19 | 3.980 | 28,067,000 | +212,000 | 0.72% | 111,706,660 |
| 2025-08-20 | 2025-08-18 | 3.990 | 27,855,000 | -476,000 | 0.72% | 111,141,450 |
| 2025-08-19 | 2025-08-15 | 3.800 | 28,331,000 | +284,500 | 0.74% | 107,657,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 28,046,500 | +32,500 | 0.73% | 105,174,375 |
| 2025-08-15 | 2025-08-13 | 3.770 | 28,014,000 | +10,000 | 0.73% | 105,612,780 |
| 2025-08-14 | 2025-08-12 | 3.700 | 28,004,000 | +408,997 | 0.73% | 103,614,800 |
| 2025-08-13 | 2025-08-11 | 3.840 | 27,595,003 | -334,000 | 0.73% | 105,964,812 |
| 2025-08-12 | 2025-08-08 | 3.880 | 27,929,003 | -20,000 | 0.74% | 108,364,532 |
| 2025-08-11 | 2025-08-07 | 3.840 | 27,949,003 | -2,500 | 0.74% | 107,324,172 |
| 2025-08-08 | 2025-08-06 | 3.920 | 27,951,503 | +942,000 | 0.74% | 109,569,892 |
| 2025-08-07 | 2025-08-05 | 4.090 | 27,009,503 | +10,000 | 0.71% | 110,468,867 |
| 2025-08-06 | 2025-08-04 | 4.010 | 26,999,503 | -65,000 | 0.71% | 108,268,007 |
| 2025-08-05 | 2025-08-01 | 3.950 | 27,064,503 | -515,500 | 0.72% | 106,904,787 |
| 2025-08-04 | 2025-07-31 | 4.300 | 27,580,003 | -166,000 | 0.73% | 118,594,013 |
| 2025-08-01 | 2025-07-30 | 4.310 | 27,746,003 | +373,000 | 0.73% | 119,585,273 |
| 2025-07-31 | 2025-07-29 | 4.460 | 27,373,003 | -715,500 | 0.73% | 122,083,593 |
| 2025-07-30 | 2025-07-28 | 4.120 | 28,088,503 | +110,000 | 0.75% | 115,724,632 |
| 2025-07-29 | 2025-07-25 | 3.980 | 27,978,503 | -255,000 | 0.74% | 111,354,442 |
| 2025-07-28 | 2025-07-24 | 3.860 | 28,233,503 | -69,000 | 0.75% | 108,981,322 |
| 2025-07-25 | 2025-07-23 | 3.850 | 28,302,503 | -94,500 | 0.75% | 108,964,637 |
| 2025-07-24 | 2025-07-22 | 3.650 | 28,397,003 | -248,500 | 0.75% | 103,649,061 |
| 2025-07-23 | 2025-07-21 | 3.720 | 28,645,503 | +144,500 | 0.76% | 106,561,271 |
| 2025-07-22 | 2025-07-18 | 3.800 | 28,501,003 | +87,000 | 0.76% | 108,303,811 |
| 2025-07-21 | 2025-07-17 | 3.900 | 28,414,003 | +271,500 | 0.76% | 110,814,612 |
| 2025-07-18 | 2025-07-16 | 3.840 | 28,142,503 | -1,066,000 | 0.75% | 108,067,212 |
| 2025-07-17 | 2025-07-15 | 3.510 | 29,208,503 | +265,000 | 0.78% | 102,521,846 |
| 2025-07-16 | 2025-07-14 | 3.510 | 28,943,503 | -31,500 | 0.77% | 101,591,696 |
| 2025-07-15 | 2025-07-11 | 3.380 | 28,975,003 | +224,500 | 0.77% | 97,935,510 |
| 2025-07-14 | 2025-07-10 | 3.420 | 28,750,503 | -155,000 | 0.76% | 98,326,720 |
| 2025-07-11 | 2025-07-09 | 3.500 | 28,905,503 | +215,000 | 0.77% | 101,169,260 |
| 2025-07-10 | 2025-07-08 | 3.310 | 28,690,503 | -91,000 | 0.76% | 94,965,565 |
| 2025-07-09 | 2025-07-07 | 3.370 | 28,781,503 | +320,500 | 0.77% | 96,993,665 |
| 2025-07-08 | 2025-07-04 | 3.520 | 28,461,003 | +492,000 | 0.76% | 100,182,731 |
| 2025-07-07 | 2025-07-03 | 3.630 | 27,969,003 | +352,000 | 0.74% | 101,527,481 |
| 2025-07-04 | 2025-07-02 | 3.590 | 27,617,003 | -470,000 | 0.73% | 99,145,041 |
| 2025-07-03 | 2025-06-30 | 3.580 | 28,087,003 | +103,000 | 0.75% | 100,551,471 |
| 2025-07-02 | 2025-06-27 | 3.500 | 27,984,003 | +7,000 | 0.74% | 97,944,010 |
| 2025-06-30 | 2025-06-26 | 3.520 | 27,977,003 | +100,000 | 0.74% | 98,479,051 |
| 2025-06-27 | 2025-06-25 | 3.620 | 27,877,003 | +66,000 | 0.74% | 100,914,751 |
| 2025-06-26 | 2025-06-24 | 3.680 | 27,811,003 | +1,160,000 | 0.74% | 102,344,491 |
| 2025-06-25 | 2025-06-23 | 3.360 | 26,651,003 | +116,500 | 0.71% | 89,547,370 |
| 2025-06-24 | 2025-06-20 | 3.320 | 26,534,503 | +109,000 | 0.71% | 88,094,550 |
| 2025-06-23 | 2025-06-19 | 3.260 | 26,425,503 | -158,284 | 0.70% | 86,147,140 |
| 2025-06-20 | 2025-06-18 | 3.410 | 26,583,787 | -118,500 | 0.71% | 90,650,714 |
| 2025-06-19 | 2025-06-17 | 3.450 | 26,702,287 | +1,054,196 | 0.71% | 92,122,890 |
| 2025-06-18 | 2025-06-16 | 3.880 | 25,648,091 | -358,657 | 0.68% | 99,514,593 |
| 2025-06-17 | 2025-06-13 | 3.920 | 26,006,748 | -130,000 | 0.69% | 101,946,452 |
| 2025-06-16 | 2025-06-12 | 3.820 | 26,136,748 | -2,532,750 | 0.69% | 99,842,377 |
| 2025-06-13 | 2025-06-11 | 3.490 | 28,669,498 | -1,010,000 | 0.76% | 100,056,548 |
| 2025-06-12 | 2025-06-10 | 3.330 | 29,679,498 | +408,497 | 0.79% | 98,832,728 |
| 2025-06-11 | 2025-06-09 | 3.190 | 29,271,001 | -513,500 | 0.78% | 93,374,493 |
| 2025-06-10 | 2025-06-06 | 2.940 | 29,784,501 | -280,000 | 0.79% | 87,566,433 |
| 2025-06-09 | 2025-06-05 | 2.810 | 30,064,501 | +130,754 | 0.80% | 84,481,248 |
| 2025-06-06 | 2025-06-04 | 2.840 | 29,933,747 | -90,000 | 0.80% | 85,011,841 |
| 2025-06-05 | 2025-06-03 | 2.670 | 30,023,747 | -265,500 | 0.80% | 80,163,404 |
| 2025-06-04 | 2025-06-02 | 2.450 | 30,289,247 | +414,000 | 0.81% | 74,208,655 |
| 2025-06-03 | 2025-05-30 | 2.520 | 29,875,247 | +1,485,000 | 0.79% | 75,285,622 |
| 2025-06-02 | 2025-05-29 | 2.440 | 28,390,247 | +481,000 | 0.75% | 69,272,203 |
| 2025-05-30 | 2025-05-28 | 2.280 | 27,909,247 | +156,000 | 0.74% | 63,633,083 |
| 2025-05-29 | 2025-05-27 | 2.280 | 27,753,247 | -34,500 | 0.74% | 63,277,403 |
| 2025-05-28 | 2025-05-26 | 2.140 | 27,787,747 | +51,000 | 0.74% | 59,465,779 |
| 2025-05-27 | 2025-05-23 | 2.210 | 27,736,747 | -69,000 | 0.74% | 61,298,211 |
| 2025-05-26 | 2025-05-22 | 2.090 | 27,805,747 | +46,500 | 0.74% | 58,114,011 |
| 2025-05-23 | 2025-05-21 | 2.090 | 27,759,247 | +42,000 | 0.74% | 58,016,826 |
| 2025-05-19 | 2025-05-15 | 1.950 | 27,717,247 | -150,000 | 0.74% | 54,048,632 |
| 2025-05-16 | 2025-05-14 | 1.990 | 27,867,247 | +35,000 | 0.74% | 55,455,822 |
| 2025-05-15 | 2025-05-13 | 1.960 | 27,832,247 | -107,000 | 0.74% | 54,551,204 |
| 2025-05-14 | 2025-05-12 | 1.970 | 27,939,247 | -6,000 | 0.74% | 55,040,317 |
| 2025-05-13 | 2025-05-09 | 1.950 | 27,945,247 | +2,000 | 0.74% | 54,493,232 |
| 2025-05-12 | 2025-05-08 | 1.990 | 27,943,247 | +5,373,000 | 0.74% | 55,607,062 |
| 2025-05-08 | 2025-05-06 | 2.040 | 22,570,247 | +3,000 | 0.60% | 46,043,304 |
| 2025-05-07 | 2025-05-02 | 2.080 | 22,567,247 | -10,000 | 0.60% | 46,939,874 |
| 2025-05-06 | 2025-04-30 | 2.020 | 22,577,247 | -433,500 | 0.60% | 45,606,039 |
| 2025-04-30 | 2025-04-28 | 2.000 | 23,010,747 | +6,000 | 0.61% | 46,021,494 |
| 2025-04-29 | 2025-04-25 | 2.000 | 23,004,747 | -2,000 | 0.61% | 46,009,494 |
| 2025-04-28 | 2025-04-24 | 2.030 | 23,006,747 | +212,000 | 0.61% | 46,703,696 |
| 2025-04-25 | 2025-04-23 | 2.000 | 22,794,747 | +3,500 | 0.61% | 45,589,494 |
| 2025-04-24 | 2025-04-22 | 1.940 | 22,791,247 | +1,010,500 | 0.61% | 44,215,019 |
| 2025-04-23 | 2025-04-17 | 1.910 | 21,780,747 | -8,000 | 0.58% | 41,601,227 |
| 2025-04-22 | 2025-04-16 | 1.810 | 21,788,747 | -77,500 | 0.58% | 39,437,632 |
| 2025-04-17 | 2025-04-15 | 1.860 | 21,866,247 | -75,500 | 0.58% | 40,671,219 |
| 2025-04-16 | 2025-04-14 | 1.880 | 21,941,747 | +40,000 | 0.58% | 41,250,484 |
| 2025-04-15 | 2025-04-11 | 1.820 | 21,901,747 | +3,985 | 0.58% | 39,861,180 |
| 2025-04-14 | 2025-04-10 | 1.780 | 21,897,762 | +155,000 | 0.58% | 38,978,016 |
| 2025-04-11 | 2025-04-09 | 1.770 | 21,742,762 | -96,500 | 0.58% | 38,484,689 |
| 2025-04-10 | 2025-04-08 | 1.820 | 21,839,262 | +500 | 0.58% | 39,747,457 |
| 2025-04-09 | 2025-04-07 | 1.840 | 21,838,762 | +399,000 | 0.58% | 40,183,322 |
| 2025-04-08 | 2025-04-03 | 2.130 | 21,439,762 | -233,003 | 0.57% | 45,666,693 |
| 2025-04-07 | 2025-04-02 | 2.180 | 21,672,765 | -265,001 | 0.58% | 47,246,628 |
| 2025-04-03 | 2025-04-01 | 2.200 | 21,937,766 | +31,000 | 0.58% | 48,263,085 |
| 2025-04-02 | 2025-03-31 | 2.150 | 21,906,766 | +198,000 | 0.58% | 47,099,547 |
| 2025-04-01 | 2025-03-28 | 2.480 | 21,708,766 | +245,500 | 0.58% | 53,837,740 |
| 2025-03-31 | 2025-03-27 | 2.430 | 21,463,266 | -202,000 | 0.57% | 52,155,736 |
| 2025-03-28 | 2025-03-26 | 2.300 | 21,665,266 | +65,000 | 0.58% | 49,830,112 |
| 2025-03-27 | 2025-03-25 | 2.270 | 21,600,266 | -2,503 | 0.57% | 49,032,604 |
| 2025-03-26 | 2025-03-24 | 2.310 | 21,602,769 | +88,500 | 0.57% | 49,902,396 |
| 2025-03-25 | 2025-03-21 | 2.340 | 21,514,269 | +42,004 | 0.57% | 50,343,389 |
| 2025-03-24 | 2025-03-20 | 2.410 | 21,472,265 | +134,000 | 0.57% | 51,748,159 |
| 2025-03-21 | 2025-03-19 | 2.440 | 21,338,265 | +32,004 | 0.57% | 52,065,367 |
| 2025-03-20 | 2025-03-18 | 2.430 | 21,306,261 | +63,500 | 0.57% | 51,774,214 |
| 2025-03-19 | 2025-03-17 | 2.380 | 21,242,761 | +497,000 | 0.56% | 50,557,771 |
| 2025-03-18 | 2025-03-14 | 2.380 | 20,745,761 | +120,000 | 0.55% | 49,374,911 |
| 2025-03-17 | 2025-03-13 | 2.320 | 20,625,761 | +300,000 | 0.55% | 47,851,766 |
| 2025-03-14 | 2025-03-12 | 2.320 | 20,325,761 | +493,491 | 0.54% | 47,155,766 |
| 2025-03-13 | 2025-03-11 | 2.350 | 19,832,270 | +355,991 | 0.53% | 46,605,834 |
| 2025-03-12 | 2025-03-10 | 2.330 | 19,476,279 | +993,991 | 0.52% | 45,379,730 |
| 2025-03-11 | 2025-03-07 | 2.380 | 18,482,288 | +2,000 | 0.49% | 43,987,845 |
| 2025-03-10 | 2025-03-06 | 2.410 | 18,480,288 | -21,496 | 0.49% | 44,537,494 |
| 2025-03-07 | 2025-03-05 | 2.320 | 18,501,784 | -9,008 | 0.49% | 42,924,139 |
| 2025-03-06 | 2025-03-04 | 2.280 | 18,510,792 | +133,504 | 0.49% | 42,204,606 |
| 2025-03-05 | 2025-03-03 | 2.320 | 18,377,288 | +25,474 | 0.49% | 42,635,308 |
| 2025-03-04 | 2025-02-28 | 2.340 | 18,351,814 | +44,500 | 0.49% | 42,943,245 |
| 2025-03-03 | 2025-02-27 | 2.470 | 18,307,314 | +2,487 | 0.49% | 45,219,066 |
| 2025-02-28 | 2025-02-26 | 2.420 | 18,304,827 | -62,008 | 0.49% | 44,297,681 |
| 2025-02-27 | 2025-02-25 | 2.350 | 18,366,835 | +6,992 | 0.49% | 43,162,062 |
| 2025-02-26 | 2025-02-24 | 2.380 | 18,359,843 | -277,904 | 0.49% | 43,696,426 |
| 2025-02-25 | 2025-02-21 | 2.390 | 18,637,747 | +75,987 | 0.50% | 44,544,215 |
| 2025-02-24 | 2025-02-20 | 2.370 | 18,561,760 | -550,000 | 0.49% | 43,991,371 |
| 2025-02-21 | 2025-02-19 | 2.350 | 19,111,760 | +82,000 | 0.51% | 44,912,636 |
| 2025-02-20 | 2025-02-18 | 2.320 | 19,029,760 | +29,005 | 0.51% | 44,149,043 |
| 2025-02-19 | 2025-02-17 | 2.300 | 19,000,755 | +311,500 | 0.51% | 43,701,736 |
| 2025-02-18 | 2025-02-14 | 2.270 | 18,689,255 | -263,016 | 0.50% | 42,424,609 |
| 2025-02-17 | 2025-02-13 | 2.160 | 18,952,271 | +293,000 | 0.50% | 40,936,905 |
| 2025-02-14 | 2025-02-12 | 2.160 | 18,659,271 | -119,000 | 0.50% | 40,304,025 |
| 2025-02-13 | 2025-02-11 | 2.180 | 18,778,271 | -7,000 | 0.50% | 40,936,631 |
| 2025-02-12 | 2025-02-10 | 2.240 | 18,785,271 | +90,000 | 0.50% | 42,079,007 |
| 2025-02-11 | 2025-02-07 | 2.180 | 18,695,271 | +298,000 | 0.50% | 40,755,691 |
| 2025-02-10 | 2025-02-06 | 2.120 | 18,397,271 | -148,000 | 0.49% | 39,002,215 |
| 2025-02-06 | 2025-02-04 | 2.100 | 18,545,271 | +1,000 | 0.49% | 38,945,069 |
| 2025-02-05 | 2025-02-03 | 2.060 | 18,544,271 | +10,000 | 0.49% | 38,201,198 |
| 2025-02-04 | 2025-01-28 | 2.080 | 18,534,271 | +66,000 | 0.49% | 38,551,284 |
| 2025-02-03 | 2025-01-24 | 2.080 | 18,468,271 | +15,000 | 0.49% | 38,414,004 |
| 2025-01-27 | 2025-01-23 | 2.060 | 18,453,271 | +5,000 | 0.49% | 38,013,738 |
| 2025-01-24 | 2025-01-22 | 2.080 | 18,448,271 | +12,000 | 0.49% | 38,372,404 |
| 2025-01-23 | 2025-01-21 | 2.090 | 18,436,271 | -10,000 | 0.49% | 38,531,806 |
| 2025-01-22 | 2025-01-20 | 2.090 | 18,446,271 | +10,000 | 0.49% | 38,552,706 |
| 2025-01-20 | 2025-01-16 | 2.010 | 18,436,271 | +5,000 | 0.49% | 37,056,905 |
| 2025-01-17 | 2025-01-15 | 2.010 | 18,431,271 | +2,000 | 0.49% | 37,046,855 |
| 2025-01-16 | 2025-01-14 | 2.040 | 18,429,271 | -46,000 | 0.49% | 37,595,713 |
| 2025-01-14 | 2025-01-10 | 2.050 | 18,475,271 | +30,000 | 0.49% | 37,874,306 |
| 2025-01-08 | 2025-01-06 | 2.110 | 18,445,271 | +620,000 | 0.49% | 38,919,522 |
| 2025-01-06 | 2025-01-02 | 2.120 | 17,825,271 | +754,000 | 0.47% | 37,789,575 |
| 2025-01-03 | 2024-12-31 | 2.170 | 17,071,271 | +2,000 | 0.45% | 37,044,658 |
| 2025-01-02 | 2024-12-27 | 2.200 | 17,069,271 | +56,000 | 0.45% | 37,552,396 |
| 2024-12-30 | 2024-12-24 | 2.160 | 17,013,271 | +51,000 | 0.45% | 36,748,665 |
| 2024-12-27 | 2024-12-20 | 2.140 | 16,962,271 | +32,981 | 0.45% | 36,299,260 |
| 2024-12-23 | 2024-12-19 | 2.160 | 16,929,290 | +14,476 | 0.45% | 36,567,266 |
| 2024-12-18 | 2024-12-16 | 2.280 | 16,914,814 | +6,000 | 0.45% | 38,565,776 |
| 2024-12-17 | 2024-12-13 | 2.360 | 16,908,814 | +16,500 | 0.45% | 39,904,801 |
| 2024-12-16 | 2024-12-12 | 2.460 | 16,892,314 | -1,000 | 0.45% | 41,555,092 |
| 2024-12-13 | 2024-12-11 | 2.400 | 16,893,314 | +13,000 | 0.45% | 40,543,954 |
| 2024-12-12 | 2024-12-10 | 2.420 | 16,880,314 | +14,491 | 0.45% | 40,850,360 |
| 2024-12-11 | 2024-12-09 | 2.440 | 16,865,823 | +6,000 | 0.45% | 41,152,608 |
| 2024-12-10 | 2024-12-06 | 2.450 | 16,859,823 | +3,000 | 0.45% | 41,306,566 |
| 2024-12-09 | 2024-12-05 | 2.460 | 16,856,823 | +20,000 | 0.45% | 41,467,785 |
| 2024-12-06 | 2024-12-04 | 2.500 | 16,836,823 | +3,487 | 0.45% | 42,092,058 |
| 2024-12-05 | 2024-12-03 | 2.510 | 16,833,336 | +37,476 | 0.45% | 42,251,673 |
| 2024-12-04 | 2024-12-02 | 2.500 | 16,795,860 | +8,000 | 0.45% | 41,989,650 |
| 2024-11-29 | 2024-11-27 | 2.570 | 16,787,860 | -4,000 | 0.45% | 43,144,800 |
| 2024-11-27 | 2024-11-25 | 2.520 | 16,791,860 | +2,500 | 0.45% | 42,315,487 |
| 2024-11-26 | 2024-11-22 | 2.550 | 16,789,360 | +4,000 | 0.45% | 42,812,868 |
| 2024-11-25 | 2024-11-21 | 2.620 | 16,785,360 | -295,000 | 0.45% | 43,977,643 |
| 2024-11-22 | 2024-11-20 | 2.620 | 17,080,360 | -5,000 | 0.45% | 44,750,543 |
| 2024-11-20 | 2024-11-18 | 2.680 | 17,085,360 | -27,000 | 0.45% | 45,788,765 |
| 2024-11-19 | 2024-11-15 | 2.670 | 17,112,360 | +30,000 | 0.45% | 45,690,001 |
| 2024-11-18 | 2024-11-14 | 2.710 | 17,082,360 | -2,000 | 0.45% | 46,293,196 |
| 2024-11-14 | 2024-11-12 | 2.790 | 17,084,360 | -8,000 | 0.45% | 47,665,364 |
| 2024-11-12 | 2024-11-08 | 2.850 | 17,092,360 | -5,500 | 0.45% | 48,713,226 |
| 2024-11-07 | 2024-11-05 | 2.800 | 17,097,860 | +7,500 | 0.45% | 47,874,008 |
| 2024-11-05 | 2024-11-01 | 2.830 | 17,090,360 | +20,000 | 0.45% | 48,365,719 |
| 2024-11-04 | 2024-10-31 | 2.790 | 17,070,360 | +26,500 | 0.45% | 47,626,304 |
| 2024-10-31 | 2024-10-29 | 2.980 | 17,043,860 | +4,000 | 0.45% | 50,790,703 |
| 2024-10-30 | 2024-10-28 | 2.980 | 17,039,860 | +4,486 | 0.45% | 50,778,783 |
| 2024-10-29 | 2024-10-25 | 3.060 | 17,035,374 | -5,000 | 0.45% | 52,128,244 |
| 2024-10-28 | 2024-10-24 | 3.010 | 17,040,374 | +13,500 | 0.45% | 51,291,526 |
| 2024-10-25 | 2024-10-23 | 3.050 | 17,026,874 | +1,500 | 0.45% | 51,931,966 |
| 2024-10-24 | 2024-10-22 | 3.060 | 17,025,374 | -912,000 | 0.45% | 52,097,644 |
| 2024-10-23 | 2024-10-21 | 3.090 | 17,937,374 | +2,000 | 0.48% | 55,426,486 |
| 2024-10-21 | 2024-10-17 | 3.070 | 17,935,374 | +30,000 | 0.48% | 55,061,598 |
| 2024-10-18 | 2024-10-16 | 3.090 | 17,905,374 | -63,000 | 0.48% | 55,327,606 |
| 2024-10-16 | 2024-10-14 | 3.140 | 17,968,374 | +20,000 | 0.48% | 56,420,694 |
| 2024-10-15 | 2024-10-10 | 3.270 | 17,948,374 | -6,000 | 0.48% | 58,691,183 |
| 2024-10-14 | 2024-10-09 | 3.240 | 17,954,374 | +25,000 | 0.48% | 58,172,172 |
| 2024-10-10 | 2024-10-08 | 3.350 | 17,929,374 | +109,997 | 0.48% | 60,063,403 |
| 2024-10-09 | 2024-10-07 | 3.490 | 17,819,377 | -118,012 | 0.47% | 62,189,626 |
| 2024-10-08 | 2024-10-04 | 3.390 | 17,937,389 | -727,000 | 0.48% | 60,807,749 |
| 2024-10-07 | 2024-10-03 | 3.280 | 18,664,389 | -47,006 | 0.50% | 61,219,196 |
| 2024-10-04 | 2024-10-02 | 3.460 | 18,711,395 | +122,505 | 0.50% | 64,741,427 |
| 2024-10-03 | 2024-09-30 | 3.350 | 18,588,890 | +333,474 | 0.49% | 62,272,782 |
| 2024-10-02 | 2024-09-27 | 3.300 | 18,255,416 | -1,013 | 0.49% | 60,242,873 |
| 2024-09-30 | 2024-09-26 | 3.190 | 18,256,429 | +190,000 | 0.49% | 58,238,009 |
| 2024-09-27 | 2024-09-25 | 3.110 | 18,066,429 | -448,997 | 0.48% | 56,186,594 |
| 2024-09-26 | 2024-09-24 | 3.080 | 18,515,426 | -3,000 | 0.49% | 57,027,512 |
| 2024-09-23 | 2024-09-19 | 3.020 | 18,518,426 | +126,000 | 0.49% | 55,925,647 |
| 2024-09-19 | 2024-09-16 | 2.950 | 18,392,426 | +4,000 | 0.49% | 54,257,657 |
| 2024-09-13 | 2024-09-11 | 2.930 | 18,388,426 | +3 | 0.49% | 53,878,088 |
| 2024-09-12 | 2024-09-10 | 2.960 | 18,388,423 | +5,000 | 0.49% | 54,429,732 |
| 2024-09-10 | 2024-09-05 | 3.050 | 18,383,423 | +73,990 | 0.49% | 56,069,440 |
| 2024-09-09 | 2024-09-04 | 3.000 | 18,309,433 | -145,000 | 0.49% | 54,928,299 |
| 2024-09-05 | 2024-09-03 | 3.000 | 18,454,433 | +124,447 | 0.49% | 55,363,299 |
| 2024-09-04 | 2024-09-02 | 3.040 | 18,329,986 | +334,000 | 0.49% | 55,723,157 |
| 2024-09-03 | 2024-08-30 | 3.050 | 17,995,986 | -20,999 | 0.48% | 54,887,757 |
| 2024-09-02 | 2024-08-29 | 3.030 | 18,016,985 | -63,000 | 0.48% | 54,591,465 |
| 2024-08-28 | 2024-08-26 | 2.870 | 18,079,985 | -10,000 | 0.48% | 51,889,557 |
| 2024-08-27 | 2024-08-23 | 2.770 | 18,089,985 | -30,000 | 0.48% | 50,109,258 |
| 2024-08-26 | 2024-08-22 | 2.800 | 18,119,985 | +5,000 | 0.48% | 50,735,958 |
| 2024-08-20 | 2024-08-16 | 2.910 | 18,114,985 | -4,000 | 0.48% | 52,714,606 |
| 2024-08-16 | 2024-08-14 | 2.830 | 18,118,985 | +10,000 | 0.48% | 51,276,728 |
| 2024-08-15 | 2024-08-13 | 2.890 | 18,108,985 | +1,000 | 0.48% | 52,334,967 |
| 2024-08-14 | 2024-08-12 | 2.910 | 18,107,985 | +118,500 | 0.48% | 52,694,236 |
| 2024-08-13 | 2024-08-09 | 2.940 | 17,989,485 | -328,497 | 0.48% | 52,889,086 |
| 2024-08-12 | 2024-08-08 | 2.910 | 18,317,982 | -9,997 | 0.49% | 53,305,328 |
| 2024-08-09 | 2024-08-07 | 2.890 | 18,327,979 | -515 | 0.49% | 52,967,859 |
| 2024-08-08 | 2024-08-06 | 2.870 | 18,328,494 | -218,000 | 0.49% | 52,602,778 |
| 2024-08-07 | 2024-08-05 | 2.730 | 18,546,494 | -10,997 | 0.49% | 50,631,929 |
| 2024-08-06 | 2024-08-02 | 2.780 | 18,557,491 | +286,000 | 0.49% | 51,589,825 |
| 2024-08-05 | 2024-08-01 | 2.810 | 18,271,491 | -180,000 | 0.49% | 51,342,890 |
| 2024-08-02 | 2024-07-31 | 2.790 | 18,451,491 | -7,500 | 0.49% | 51,479,660 |
| 2024-08-01 | 2024-07-30 | 2.720 | 18,458,991 | +10,000 | 0.49% | 50,208,456 |
| 2024-07-31 | 2024-07-29 | 2.800 | 18,448,991 | +30,500 | 0.49% | 51,657,175 |
| 2024-07-26 | 2024-07-24 | 2.780 | 18,418,491 | -207,000 | 0.49% | 51,203,405 |
| 2024-07-25 | 2024-07-23 | 2.810 | 18,625,491 | +6,000 | 0.50% | 52,337,630 |
| 2024-07-24 | 2024-07-22 | 2.870 | 18,619,491 | -12,500 | 0.49% | 53,437,939 |
| 2024-07-22 | 2024-07-18 | 2.870 | 18,631,991 | +385,000 | 0.50% | 53,473,814 |
| 2024-07-19 | 2024-07-17 | 2.870 | 18,246,991 | -15,000 | 0.49% | 52,368,864 |
| 2024-07-18 | 2024-07-16 | 2.790 | 18,261,991 | +4,000 | 0.49% | 50,950,955 |
| 2024-07-16 | 2024-07-12 | 2.870 | 18,257,991 | +206,000 | 0.49% | 52,400,434 |
| 2024-07-12 | 2024-07-10 | 2.810 | 18,051,991 | -50,000 | 0.48% | 50,726,095 |
| 2024-07-09 | 2024-07-05 | 2.910 | 18,101,991 | -27,000 | 0.48% | 52,676,794 |
| 2024-07-05 | 2024-07-03 | 2.790 | 18,128,991 | -10,000 | 0.48% | 50,579,885 |
| 2024-07-03 | 2024-06-28 | 2.700 | 18,138,991 | +27,000 | 0.48% | 48,975,276 |
| 2024-07-02 | 2024-06-27 | 2.720 | 18,111,991 | +10,000 | 0.48% | 49,264,616 |
| 2024-06-28 | 2024-06-26 | 2.840 | 18,101,991 | +2,000 | 0.48% | 51,409,654 |
| 2024-06-24 | 2024-06-20 | 2.860 | 18,099,991 | +15,000 | 0.48% | 51,765,974 |
| 2024-06-21 | 2024-06-19 | 2.950 | 18,084,991 | -265,000 | 0.48% | 53,350,723 |
| 2024-06-20 | 2024-06-18 | 2.850 | 18,349,991 | -10,000 | 0.49% | 52,297,474 |
| 2024-06-19 | 2024-06-17 | 2.900 | 18,359,991 | -4,000 | 0.49% | 53,243,974 |
| 2024-06-17 | 2024-06-13 | 2.920 | 18,363,991 | -9,000 | 0.49% | 53,622,854 |
| 2024-06-11 | 2024-06-06 | 2.800 | 18,372,991 | -294,500 | 0.49% | 51,444,375 |
| 2024-06-07 | 2024-06-05 | 2.850 | 18,667,491 | -29,000 | 0.50% | 53,202,349 |
| 2024-06-06 | 2024-06-04 | 2.840 | 18,696,491 | -127,500 | 0.50% | 53,098,034 |
| 2024-06-05 | 2024-06-03 | 2.750 | 18,823,991 | -2,500 | 0.50% | 51,765,975 |
| 2024-06-04 | 2024-05-31 | 2.680 | 18,826,491 | +10,000 | 0.50% | 50,454,996 |
| 2024-06-03 | 2024-05-30 | 2.650 | 18,816,491 | +299,000 | 0.50% | 49,863,701 |
| 2024-05-31 | 2024-05-29 | 2.690 | 18,517,491 | +7,000 | 0.49% | 49,812,051 |
| 2024-05-30 | 2024-05-28 | 2.710 | 18,510,491 | +2,000 | 0.49% | 50,163,431 |
| 2024-05-29 | 2024-05-27 | 2.700 | 18,508,491 | +195,500 | 0.49% | 49,972,926 |
| 2024-05-28 | 2024-05-24 | 2.660 | 18,312,991 | +2,000 | 0.49% | 48,712,556 |
| 2024-05-27 | 2024-05-23 | 2.700 | 18,310,991 | +1,033,500 | 0.49% | 49,439,676 |
| 2024-05-24 | 2024-05-22 | 2.730 | 17,277,491 | -76,500 | 0.46% | 47,167,550 |
| 2024-05-23 | 2024-05-21 | 2.750 | 17,353,991 | -138,000 | 0.46% | 47,723,475 |
| 2024-05-22 | 2024-05-20 | 2.980 | 17,491,991 | +230,000 | 0.47% | 52,126,133 |
| 2024-05-21 | 2024-05-17 | 2.990 | 17,261,991 | -9,000 | 0.46% | 51,613,353 |
| 2024-05-20 | 2024-05-16 | 2.970 | 17,270,991 | -91,000 | 0.46% | 51,294,843 |
| 2024-05-17 | 2024-05-14 | 2.980 | 17,361,991 | +2,491 | 0.46% | 51,738,733 |
| 2024-05-14 | 2024-05-10 | 3.050 | 17,359,500 | -198,000 | 0.46% | 52,946,475 |
| 2024-05-10 | 2024-05-08 | 2.980 | 17,557,500 | -1,542,000 | 0.47% | 52,321,350 |
| 2024-05-09 | 2024-05-07 | 3.000 | 19,099,500 | -7,000 | 0.51% | 57,298,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 19,106,500 | -38,000 | 0.51% | 57,128,435 |
| 2024-05-07 | 2024-05-03 | 3.020 | 19,144,500 | -4,000 | 0.51% | 57,816,390 |
| 2024-05-06 | 2024-05-02 | 3.020 | 19,148,500 | +139,500 | 0.51% | 57,828,470 |
| 2024-04-30 | 2024-04-26 | 2.720 | 19,009,000 | -5,000 | 0.51% | 51,704,480 |
| 2024-04-29 | 2024-04-25 | 2.700 | 19,014,000 | -15,000 | 0.51% | 51,337,800 |
| 2024-04-26 | 2024-04-24 | 2.690 | 19,029,000 | +140,000 | 0.51% | 51,188,010 |
| 2024-04-25 | 2024-04-23 | 2.650 | 18,889,000 | +7,000 | 0.50% | 50,055,850 |
| 2024-04-22 | 2024-04-18 | 2.620 | 18,882,000 | -585,000 | 0.50% | 49,470,840 |
| 2024-04-19 | 2024-04-17 | 2.640 | 19,467,000 | +4,000 | 0.52% | 51,392,880 |
| 2024-04-18 | 2024-04-16 | 2.600 | 19,463,000 | +2,000 | 0.52% | 50,603,800 |
| 2024-04-17 | 2024-04-15 | 2.680 | 19,461,000 | +6,000 | 0.52% | 52,155,480 |
| 2024-04-15 | 2024-04-11 | 2.830 | 19,455,000 | -500 | 0.52% | 55,057,650 |
| 2024-04-11 | 2024-04-09 | 2.820 | 19,455,500 | -14,000 | 0.52% | 54,864,510 |
| 2024-04-10 | 2024-04-08 | 2.780 | 19,469,500 | -2,500 | 0.52% | 54,125,210 |
| 2024-04-09 | 2024-04-05 | 2.680 | 19,472,000 | +8,500 | 0.52% | 52,184,960 |
| 2024-04-08 | 2024-04-03 | 2.810 | 19,463,500 | +22,000 | 0.52% | 54,692,435 |
| 2024-04-05 | 2024-04-02 | 2.910 | 19,441,500 | -145,000 | 0.52% | 56,574,765 |
| 2024-04-03 | 2024-03-28 | 2.730 | 19,586,500 | -8,500 | 0.52% | 53,471,145 |
| 2024-04-02 | 2024-03-27 | 2.840 | 19,595,000 | +5,000 | 0.52% | 55,649,800 |
| 2024-03-28 | 2024-03-26 | 2.840 | 19,590,000 | -250,000 | 0.52% | 55,635,600 |
| 2024-03-27 | 2024-03-25 | 2.860 | 19,840,000 | +9,000 | 0.53% | 56,742,400 |
| 2024-03-26 | 2024-03-22 | 2.960 | 19,831,000 | +3,000 | 0.53% | 58,699,760 |
| 2024-03-22 | 2024-03-20 | 2.980 | 19,828,000 | -10,000 | 0.53% | 59,087,440 |
| 2024-03-20 | 2024-03-18 | 2.960 | 19,838,000 | -1,406,000 | 0.53% | 58,720,480 |
| 2024-03-19 | 2024-03-15 | 3.060 | 21,244,000 | -157,500 | 0.56% | 65,006,640 |
| 2024-03-18 | 2024-03-14 | 3.060 | 21,401,500 | -168,000 | 0.57% | 65,488,590 |
| 2024-03-15 | 2024-03-13 | 3.020 | 21,569,500 | +7,000 | 0.57% | 65,139,890 |
| 2024-03-14 | 2024-03-12 | 2.980 | 21,562,500 | -199,500 | 0.57% | 64,256,250 |
| 2024-03-13 | 2024-03-11 | 2.870 | 21,762,000 | -15,500 | 0.58% | 62,456,940 |
| 2024-03-11 | 2024-03-07 | 2.740 | 21,777,500 | -50,000 | 0.58% | 59,670,350 |
| 2024-03-08 | 2024-03-06 | 2.790 | 21,827,500 | -185,000 | 0.58% | 60,898,725 |
| 2024-03-07 | 2024-03-05 | 2.780 | 22,012,500 | -81,000 | 0.59% | 61,194,750 |
| 2024-03-05 | 2024-03-01 | 2.900 | 22,093,500 | -11,000 | 0.59% | 64,071,150 |
| 2024-02-28 | 2024-02-26 | 2.810 | 22,104,500 | -38,000 | 0.59% | 62,113,645 |
| 2024-02-26 | 2024-02-22 | 2.740 | 22,142,500 | +93,000 | 0.59% | 60,670,450 |
| 2024-02-23 | 2024-02-21 | 2.730 | 22,049,500 | -207,500 | 0.59% | 60,195,135 |
| 2024-02-22 | 2024-02-20 | 2.670 | 22,257,000 | +30,000 | 0.59% | 59,426,190 |
| 2024-02-21 | 2024-02-19 | 2.680 | 22,227,000 | +5,000 | 0.59% | 59,568,360 |
| 2024-02-20 | 2024-02-16 | 2.760 | 22,222,000 | +2,000 | 0.59% | 61,332,720 |
| 2024-02-15 | 2024-02-09 | 2.550 | 22,220,000 | +1,542,000 | 0.59% | 56,661,000 |
| 2024-02-14 | 2024-02-07 | 2.580 | 20,678,000 | +190,500 | 0.55% | 53,349,240 |
| 2024-02-08 | 2024-02-06 | 2.580 | 20,487,500 | +274,000 | 0.54% | 52,857,750 |
| 2024-02-07 | 2024-02-05 | 2.470 | 20,213,500 | -80,000 | 0.54% | 49,927,345 |
| 2024-02-06 | 2024-02-02 | 2.500 | 20,293,500 | +220,000 | 0.54% | 50,733,750 |
| 2024-02-05 | 2024-02-01 | 2.620 | 20,073,500 | +4,500 | 0.53% | 52,592,570 |
| 2024-02-02 | 2024-01-31 | 2.630 | 20,069,000 | +25,000 | 0.53% | 52,781,470 |
| 2024-02-01 | 2024-01-30 | 2.740 | 20,044,000 | +33,000 | 0.53% | 54,920,560 |
| 2024-01-31 | 2024-01-29 | 2.860 | 20,011,000 | +6,500 | 0.53% | 57,231,460 |
| 2024-01-30 | 2024-01-26 | 2.930 | 20,004,500 | +3,500 | 0.53% | 58,613,185 |
| 2024-01-29 | 2024-01-25 | 2.970 | 20,001,000 | +4,000 | 0.53% | 59,402,970 |
| 2024-01-26 | 2024-01-24 | 3.000 | 19,997,000 | -2,000 | 0.53% | 59,991,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 19,999,000 | +24,500 | 0.53% | 59,997,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 19,974,500 | +5,000 | 0.53% | 59,923,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 19,969,500 | -192,000 | 0.53% | 62,105,145 |
| 2024-01-22 | 2024-01-18 | 3.230 | 20,161,500 | -1,807,500 | 0.54% | 65,121,645 |
| 2024-01-18 | 2024-01-16 | 3.370 | 21,969,000 | -6,000 | 0.58% | 74,035,530 |
| 2024-01-17 | 2024-01-15 | 3.480 | 21,975,000 | -10,000 | 0.58% | 76,473,000 |
| 2024-01-15 | 2024-01-11 | 3.310 | 21,985,000 | +8,000 | 0.58% | 72,770,350 |
| 2024-01-11 | 2024-01-09 | 3.300 | 21,977,000 | -103,000 | 0.58% | 72,524,100 |
| 2024-01-10 | 2024-01-08 | 3.110 | 22,080,000 | +12,500 | 0.59% | 68,668,800 |
| 2024-01-09 | 2024-01-05 | 3.560 | 22,067,500 | +30,000 | 0.59% | 78,560,300 |
| 2024-01-08 | 2024-01-04 | 3.630 | 22,037,500 | -10,000 | 0.59% | 79,996,125 |
| 2024-01-02 | 2023-12-28 | 3.670 | 22,047,500 | -64,000 | 0.59% | 80,914,325 |
| 2023-12-29 | 2023-12-27 | 3.570 | 22,111,500 | -10,000 | 0.59% | 78,938,055 |
| 2023-12-28 | 2023-12-22 | 3.500 | 22,121,500 | -2,000 | 0.59% | 77,425,250 |
| 2023-12-22 | 2023-12-20 | 3.510 | 22,123,500 | -250,000 | 0.59% | 77,653,485 |
| 2023-12-21 | 2023-12-19 | 3.500 | 22,373,500 | -13,500 | 0.59% | 78,307,250 |
| 2023-12-20 | 2023-12-18 | 3.630 | 22,387,000 | +10,000 | 0.60% | 81,264,810 |
| 2023-12-18 | 2023-12-14 | 3.720 | 22,377,000 | -10,000 | 0.59% | 83,242,440 |
| 2023-12-15 | 2023-12-13 | 3.740 | 22,387,000 | +5,000 | 0.60% | 83,727,380 |
| 2023-12-14 | 2023-12-12 | 3.750 | 22,382,000 | +10,000 | 0.60% | 83,932,500 |
| 2023-12-12 | 2023-12-08 | 3.760 | 22,372,000 | +64,000 | 0.59% | 84,118,720 |
| 2023-12-08 | 2023-12-06 | 3.780 | 22,308,000 | -10,000 | 0.59% | 84,324,240 |
| 2023-12-07 | 2023-12-05 | 3.780 | 22,318,000 | -19,500 | 0.59% | 84,362,040 |
| 2023-12-06 | 2023-12-04 | 3.850 | 22,337,500 | -45,000 | 0.59% | 85,999,375 |
| 2023-12-05 | 2023-12-01 | 3.870 | 22,382,500 | -7,000 | 0.60% | 86,620,275 |
| 2023-12-01 | 2023-11-29 | 3.930 | 22,389,500 | -525,000 | 0.60% | 87,990,735 |
| 2023-11-30 | 2023-11-28 | 3.960 | 22,914,500 | -21,000 | 0.61% | 90,741,420 |
| 2023-11-28 | 2023-11-24 | 3.920 | 22,935,500 | -12,000 | 0.61% | 89,907,160 |
| 2023-11-27 | 2023-11-23 | 3.980 | 22,947,500 | +5,000 | 0.61% | 91,331,050 |
| 2023-11-24 | 2023-11-22 | 3.920 | 22,942,500 | -5,500 | 0.61% | 89,934,600 |
| 2023-11-22 | 2023-11-20 | 3.900 | 22,948,000 | -6,000 | 0.61% | 89,497,200 |
| 2023-11-21 | 2023-11-17 | 3.890 | 22,954,000 | -15,000 | 0.61% | 89,291,060 |
| 2023-11-20 | 2023-11-16 | 3.830 | 22,969,000 | -500,000 | 0.61% | 87,971,270 |
| 2023-11-17 | 2023-11-15 | 3.870 | 23,469,000 | -500 | 0.62% | 90,825,030 |
| 2023-11-15 | 2023-11-13 | 3.840 | 23,469,500 | -13,000 | 0.62% | 90,122,880 |
| 2023-11-13 | 2023-11-09 | 3.800 | 23,482,500 | +500 | 0.62% | 89,233,500 |
| 2023-11-10 | 2023-11-08 | 3.850 | 23,482,000 | -3,000 | 0.62% | 90,405,700 |
| 2023-11-09 | 2023-11-07 | 3.850 | 23,485,000 | +13,000 | 0.62% | 90,417,250 |
| 2023-11-08 | 2023-11-06 | 3.810 | 23,472,000 | +9,500 | 0.62% | 89,428,320 |
| 2023-11-07 | 2023-11-03 | 3.820 | 23,462,500 | -6,500 | 0.62% | 89,626,750 |
| 2023-11-06 | 2023-11-02 | 3.800 | 23,469,000 | +9,000 | 0.62% | 89,182,200 |
| 2023-11-03 | 2023-11-01 | 3.800 | 23,460,000 | -999,000 | 0.62% | 89,148,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 24,459,000 | +891,000 | 0.65% | 92,699,610 |
| 2023-11-01 | 2023-10-30 | 3.800 | 23,568,000 | -40,000 | 0.63% | 89,558,400 |
| 2023-10-31 | 2023-10-27 | 3.620 | 23,608,000 | -15,000 | 0.63% | 85,460,960 |
| 2023-10-25 | 2023-10-20 | 3.410 | 23,623,000 | -8,000 | 0.63% | 80,554,430 |
| 2023-10-17 | 2023-10-13 | 3.540 | 23,631,000 | -574,500 | 0.63% | 83,653,740 |
| 2023-10-16 | 2023-10-12 | 3.560 | 24,205,500 | +30,000 | 0.64% | 86,171,580 |
| 2023-10-13 | 2023-10-11 | 3.540 | 24,175,500 | -1,000 | 0.64% | 85,581,270 |
| 2023-10-12 | 2023-10-10 | 3.520 | 24,176,500 | -35,000 | 0.64% | 85,101,280 |
| 2023-10-11 | 2023-10-09 | 3.460 | 24,211,500 | -28,000 | 0.64% | 83,771,790 |
| 2023-10-10 | 2023-10-06 | 3.370 | 24,239,500 | +10,000 | 0.64% | 81,687,115 |
| 2023-10-05 | 2023-10-03 | 3.420 | 24,229,500 | -5,000 | 0.64% | 82,864,890 |
| 2023-10-04 | 2023-09-29 | 3.510 | 24,234,500 | -20,000 | 0.64% | 85,063,095 |
| 2023-10-03 | 2023-09-28 | 3.550 | 24,254,500 | -5,000 | 0.64% | 86,103,475 |
| 2023-09-28 | 2023-09-26 | 3.550 | 24,259,500 | +2,000 | 0.64% | 86,121,225 |
| 2023-09-26 | 2023-09-22 | 3.460 | 24,257,500 | +100,000 | 0.64% | 83,930,950 |
| 2023-09-21 | 2023-09-19 | 3.350 | 24,157,500 | -2,500 | 0.64% | 80,927,625 |
| 2023-09-20 | 2023-09-18 | 3.460 | 24,160,000 | -12,000 | 0.64% | 83,593,600 |
| 2023-09-19 | 2023-09-15 | 3.350 | 24,172,000 | -5,500 | 0.64% | 80,976,200 |
| 2023-09-18 | 2023-09-14 | 3.260 | 24,177,500 | -12,000 | 0.64% | 78,818,650 |
| 2023-09-15 | 2023-09-13 | 3.160 | 24,189,500 | +7,000 | 0.64% | 76,438,820 |
| 2023-09-14 | 2023-09-12 | 3.100 | 24,182,500 | -12,500 | 0.64% | 74,965,750 |
| 2023-09-13 | 2023-09-11 | 3.030 | 24,195,000 | -4,000 | 0.64% | 73,310,850 |
| 2023-09-12 | 2023-09-07 | 2.810 | 24,199,000 | -235,000 | 0.64% | 67,999,190 |
| 2023-09-11 | 2023-09-06 | 2.800 | 24,434,000 | +2,500 | 0.65% | 68,415,200 |
| 2023-09-07 | 2023-09-05 | 2.880 | 24,431,500 | +10,000 | 0.65% | 70,362,720 |
| 2023-09-06 | 2023-09-04 | 2.950 | 24,421,500 | +235,000 | 0.65% | 72,043,425 |
| 2023-08-31 | 2023-08-29 | 2.970 | 24,186,500 | +2,000 | 0.64% | 71,833,905 |
| 2023-08-30 | 2023-08-28 | 2.960 | 24,184,500 | -4,000 | 0.64% | 71,586,120 |
| 2023-08-28 | 2023-08-24 | 3.000 | 24,188,500 | +4,500 | 0.64% | 72,565,500 |
| 2023-08-24 | 2023-08-22 | 3.020 | 24,184,000 | +30,000 | 0.64% | 73,035,680 |
| 2023-08-22 | 2023-08-18 | 2.970 | 24,154,000 | -95,500 | 0.64% | 71,737,380 |
| 2023-08-18 | 2023-08-16 | 3.090 | 24,249,500 | -7,000 | 0.64% | 74,930,955 |
| 2023-08-17 | 2023-08-15 | 3.110 | 24,256,500 | +4,000 | 0.64% | 75,437,715 |
| 2023-08-16 | 2023-08-14 | 3.170 | 24,252,500 | -188,000 | 0.64% | 76,880,425 |
| 2023-08-15 | 2023-08-11 | 3.150 | 24,440,500 | +86,000 | 0.65% | 76,987,575 |
| 2023-08-11 | 2023-08-09 | 3.230 | 24,354,500 | +15,000 | 0.65% | 78,665,035 |
| 2023-08-09 | 2023-08-07 | 3.210 | 24,339,500 | -82,500 | 0.65% | 78,129,795 |
| 2023-08-08 | 2023-08-04 | 3.370 | 24,422,000 | -16,500 | 0.65% | 82,302,140 |
| 2023-08-07 | 2023-08-03 | 3.420 | 24,438,500 | +3,000 | 0.65% | 83,579,670 |
| 2023-08-04 | 2023-08-02 | 3.450 | 24,435,500 | -10,000 | 0.65% | 84,302,475 |
| 2023-08-01 | 2023-07-28 | 3.640 | 24,445,500 | -8,000 | 0.65% | 88,981,620 |
| 2023-07-31 | 2023-07-27 | 3.600 | 24,453,500 | +10,000 | 0.65% | 88,032,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 24,443,500 | -20,000 | 0.65% | 89,218,775 |
| 2023-07-27 | 2023-07-25 | 3.630 | 24,463,500 | -14,000 | 0.65% | 88,802,505 |
| 2023-07-26 | 2023-07-24 | 3.590 | 24,477,500 | -7,000 | 0.65% | 87,874,225 |
| 2023-07-25 | 2023-07-21 | 3.580 | 24,484,500 | -10,000 | 0.65% | 87,654,510 |
| 2023-07-19 | 2023-07-14 | 3.600 | 24,494,500 | -50,000 | 0.65% | 88,180,200 |
| 2023-07-18 | 2023-07-13 | 3.550 | 24,544,500 | -12,500 | 0.65% | 87,132,975 |
| 2023-07-14 | 2023-07-12 | 3.510 | 24,557,000 | -3,000 | 0.65% | 86,195,070 |
| 2023-07-13 | 2023-07-11 | 3.500 | 24,560,000 | +73,500 | 0.65% | 85,960,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 24,486,500 | -16,000 | 0.65% | 86,437,345 |
| 2023-07-11 | 2023-07-07 | 3.400 | 24,502,500 | -100,000 | 0.65% | 83,308,500 |
| 2023-07-10 | 2023-07-06 | 3.190 | 24,602,500 | -21,500 | 0.65% | 78,481,975 |
| 2023-07-07 | 2023-07-05 | 3.470 | 24,624,000 | -256,000 | 0.65% | 85,445,280 |
| 2023-07-06 | 2023-07-04 | 3.430 | 24,880,000 | +7,000 | 0.66% | 85,338,400 |
| 2023-07-05 | 2023-07-03 | 3.270 | 24,873,000 | -324,000 | 0.66% | 81,334,710 |
| 2023-07-04 | 2023-06-30 | 3.310 | 25,197,000 | -149,000 | 0.67% | 83,402,070 |
| 2023-07-03 | 2023-06-29 | 3.320 | 25,346,000 | +77,500 | 0.67% | 84,148,720 |
| 2023-06-30 | 2023-06-28 | 3.450 | 25,268,500 | -374,000 | 0.67% | 87,176,325 |
| 2023-06-29 | 2023-06-27 | 3.870 | 25,642,500 | -10,000 | 0.68% | 99,236,475 |
| 2023-06-27 | 2023-06-23 | 3.750 | 25,652,500 | -5,000 | 0.68% | 96,196,875 |
| 2023-06-26 | 2023-06-21 | 3.790 | 25,657,500 | +18,000 | 0.68% | 97,241,925 |
| 2023-06-23 | 2023-06-20 | 3.900 | 25,639,500 | -56,000 | 0.68% | 99,994,050 |
| 2023-06-21 | 2023-06-19 | 3.790 | 25,695,500 | +6,000 | 0.68% | 97,385,945 |
| 2023-06-20 | 2023-06-16 | 3.680 | 25,689,500 | +39,500 | 0.68% | 94,537,360 |
| 2023-06-19 | 2023-06-15 | 3.520 | 25,650,000 | +75,000 | 0.68% | 90,288,000 |
| 2023-06-15 | 2023-06-13 | 3.470 | 25,575,000 | +227,000 | 0.68% | 88,745,250 |
| 2023-06-14 | 2023-06-12 | 3.470 | 25,348,000 | +50,000 | 0.67% | 87,957,560 |
| 2023-06-13 | 2023-06-09 | 3.570 | 25,298,000 | +35,500 | 0.67% | 90,313,860 |
| 2023-06-09 | 2023-06-07 | 3.500 | 25,262,500 | +187,365 | 0.67% | 88,418,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 25,075,135 | +299,000 | 0.67% | 83,750,951 |
| 2023-06-07 | 2023-06-05 | 3.330 | 24,776,135 | +214,632 | 0.66% | 82,504,530 |
| 2023-06-06 | 2023-06-02 | 3.370 | 24,561,503 | -8,000 | 0.65% | 82,772,265 |
| 2023-06-02 | 2023-05-31 | 3.490 | 24,569,503 | -130,997 | 0.65% | 85,747,565 |
| 2023-06-01 | 2023-05-30 | 3.450 | 24,700,500 | -116,000 | 0.66% | 85,216,725 |
| 2023-05-30 | 2023-05-25 | 3.450 | 24,816,500 | -273,000 | 0.66% | 85,616,925 |
| 2023-05-25 | 2023-05-23 | 3.530 | 25,089,500 | +2,297,000 | 0.67% | 88,565,935 |
| 2023-05-24 | 2023-05-22 | 3.520 | 22,792,500 | +8,873 | 0.61% | 80,229,600 |
| 2023-05-23 | 2023-05-19 | 3.480 | 22,783,627 | +249,280 | 0.61% | 79,287,022 |
| 2023-05-22 | 2023-05-18 | 3.520 | 22,534,347 | -180,153 | 0.60% | 79,320,901 |
| 2023-05-19 | 2023-05-17 | 3.670 | 22,714,500 | -9,000 | 0.60% | 83,362,215 |
| 2023-05-17 | 2023-05-15 | 3.610 | 22,723,500 | +80,000 | 0.60% | 82,031,835 |
| 2023-05-16 | 2023-05-12 | 3.600 | 22,643,500 | -262,000 | 0.60% | 81,516,600 |
| 2023-05-15 | 2023-05-11 | 3.640 | 22,905,500 | -2,162,500 | 0.61% | 83,376,020 |
| 2023-05-12 | 2023-05-10 | 3.680 | 25,068,000 | +3,000 | 0.67% | 92,250,240 |
| 2023-05-11 | 2023-05-09 | 3.710 | 25,065,000 | +32,000 | 0.67% | 92,991,150 |
| 2023-05-10 | 2023-05-08 | 3.880 | 25,033,000 | +200,000 | 0.67% | 97,128,040 |
| 2023-05-09 | 2023-05-05 | 3.950 | 24,833,000 | +309,000 | 0.66% | 98,090,350 |
| 2023-05-05 | 2023-05-03 | 3.830 | 24,524,000 | -5,000 | 0.65% | 93,926,920 |
| 2023-05-02 | 2023-04-27 | 3.890 | 24,529,000 | +100,000 | 0.65% | 95,417,810 |
| 2023-04-28 | 2023-04-26 | 3.870 | 24,429,000 | +172,000 | 0.65% | 94,540,230 |
| 2023-04-27 | 2023-04-25 | 3.860 | 24,257,000 | +99,000 | 0.64% | 93,632,020 |
| 2023-04-26 | 2023-04-24 | 3.910 | 24,158,000 | +2,507,000 | 0.64% | 94,457,780 |
| 2023-04-25 | 2023-04-21 | 3.880 | 21,651,000 | +84,651 | 0.58% | 84,005,880 |
| 2023-04-21 | 2023-04-19 | 3.940 | 21,566,349 | +140,000 | 0.57% | 84,971,415 |
| 2023-04-20 | 2023-04-18 | 3.900 | 21,426,349 | -5,500 | 0.57% | 83,562,761 |
| 2023-04-18 | 2023-04-14 | 4.000 | 21,431,849 | +137,500 | 0.57% | 85,727,396 |
| 2023-04-17 | 2023-04-13 | 4.000 | 21,294,349 | +110,500 | 0.57% | 85,177,396 |
| 2023-04-14 | 2023-04-12 | 3.890 | 21,183,849 | -30,000 | 0.56% | 82,405,173 |
| 2023-04-13 | 2023-04-11 | 3.790 | 21,213,849 | -54,651 | 0.56% | 80,400,488 |
| 2023-04-12 | 2023-04-06 | 3.720 | 21,268,500 | +79,500 | 0.57% | 79,118,820 |
| 2023-04-11 | 2023-04-04 | 3.500 | 21,189,000 | -11,500 | 0.56% | 74,161,500 |
| 2023-04-06 | 2023-04-03 | 3.550 | 21,200,500 | +20,000 | 0.56% | 75,261,775 |
| 2023-04-04 | 2023-03-31 | 3.640 | 21,180,500 | -8,000 | 0.56% | 77,097,020 |
| 2023-04-03 | 2023-03-30 | 3.650 | 21,188,500 | -12,500 | 0.56% | 77,338,025 |
| 2023-03-31 | 2023-03-29 | 3.510 | 21,201,000 | -15,000 | 0.56% | 74,415,510 |
| 2023-03-30 | 2023-03-28 | 3.410 | 21,216,000 | +301,000 | 0.56% | 72,346,560 |
| 2023-03-28 | 2023-03-24 | 3.470 | 20,915,000 | -1,500 | 0.56% | 72,575,050 |
| 2023-03-24 | 2023-03-22 | 3.410 | 20,916,500 | -67,500 | 0.56% | 71,325,265 |
| 2023-03-23 | 2023-03-21 | 3.440 | 20,984,000 | -13,000 | 0.56% | 72,184,960 |
| 2023-03-22 | 2023-03-20 | 3.370 | 20,997,000 | +17,500 | 0.56% | 70,759,890 |
| 2023-03-21 | 2023-03-17 | 3.510 | 20,979,500 | -119,000 | 0.56% | 73,638,045 |
| 2023-03-20 | 2023-03-16 | 3.490 | 21,098,500 | -1,000 | 0.56% | 73,633,765 |
| 2023-03-17 | 2023-03-15 | 3.500 | 21,099,500 | +9,000 | 0.56% | 73,848,250 |
| 2023-03-16 | 2023-03-14 | 3.390 | 21,090,500 | -6,000 | 0.56% | 71,496,795 |
| 2023-03-15 | 2023-03-13 | 3.440 | 21,096,500 | -2,000 | 0.56% | 72,571,960 |
| 2023-03-14 | 2023-03-10 | 3.420 | 21,098,500 | -621,000 | 0.56% | 72,156,870 |
| 2023-03-13 | 2023-03-09 | 3.460 | 21,719,500 | -2,000 | 0.58% | 75,149,470 |
| 2023-03-10 | 2023-03-08 | 3.460 | 21,721,500 | +2,000 | 0.58% | 75,156,390 |
| 2023-03-09 | 2023-03-07 | 3.560 | 21,719,500 | -11,000 | 0.58% | 77,321,420 |
| 2023-03-08 | 2023-03-06 | 3.660 | 21,730,500 | -13,500 | 0.58% | 79,533,630 |
| 2023-03-07 | 2023-03-03 | 3.630 | 21,744,000 | +13,000 | 0.58% | 78,930,720 |
| 2023-03-06 | 2023-03-02 | 3.640 | 21,731,000 | +4,000 | 0.58% | 79,100,840 |
| 2023-03-03 | 2023-03-01 | 3.690 | 21,727,000 | -17,000 | 0.58% | 80,172,630 |
| 2023-03-02 | 2023-02-28 | 3.610 | 21,744,000 | -68,000 | 0.58% | 78,495,840 |
| 2023-03-01 | 2023-02-27 | 3.540 | 21,812,000 | -433,000 | 0.58% | 77,214,480 |
| 2023-02-28 | 2023-02-24 | 3.590 | 22,245,000 | +18,000 | 0.59% | 79,859,550 |
| 2023-02-27 | 2023-02-23 | 3.650 | 22,227,000 | -874,000 | 0.59% | 81,128,550 |
| 2023-02-24 | 2023-02-22 | 3.550 | 23,101,000 | +385,500 | 0.61% | 82,008,550 |
| 2023-02-23 | 2023-02-21 | 3.650 | 22,715,500 | +754,500 | 0.60% | 82,911,575 |
| 2023-02-22 | 2023-02-20 | 3.750 | 21,961,000 | +3,500 | 0.58% | 82,353,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 21,957,500 | +8,000 | 0.62% | 79,486,150 |
| 2023-02-20 | 2023-02-16 | 3.690 | 21,949,500 | +162,000 | 0.62% | 80,993,655 |
| 2023-02-17 | 2023-02-15 | 3.720 | 21,787,500 | -107,000 | 0.61% | 81,049,500 |
| 2023-02-16 | 2023-02-14 | 4.120 | 21,894,500 | -131,000 | 0.62% | 90,205,340 |
| 2023-02-15 | 2023-02-13 | 4.050 | 22,025,500 | -65,000 | 0.62% | 89,203,275 |
| 2023-02-14 | 2023-02-10 | 3.940 | 22,090,500 | +82,000 | 0.62% | 87,036,570 |
| 2023-02-13 | 2023-02-09 | 4.060 | 22,008,500 | +28,000 | 0.62% | 89,354,510 |
| 2023-02-10 | 2023-02-08 | 4.100 | 21,980,500 | +200,000 | 0.62% | 90,120,050 |
| 2023-02-09 | 2023-02-07 | 4.210 | 21,780,500 | -69,000 | 0.61% | 91,695,905 |
| 2023-02-08 | 2023-02-06 | 4.210 | 21,849,500 | -8,000 | 0.62% | 91,986,395 |
| 2023-02-07 | 2023-02-03 | 4.390 | 21,857,500 | -380,500 | 0.62% | 95,954,425 |
| 2023-02-06 | 2023-02-02 | 4.240 | 22,238,000 | +49,000 | 0.63% | 94,289,120 |
| 2023-02-03 | 2023-02-01 | 4.110 | 22,189,000 | +78,500 | 0.63% | 91,196,790 |
| 2023-02-02 | 2023-01-31 | 4.020 | 22,110,500 | +4,000 | 0.62% | 88,884,210 |
| 2023-02-01 | 2023-01-30 | 3.940 | 22,106,500 | +139,500 | 0.62% | 87,099,610 |
| 2023-01-31 | 2023-01-27 | 3.840 | 21,967,000 | +11,500 | 0.62% | 84,353,280 |
| 2023-01-30 | 2023-01-26 | 3.810 | 21,955,500 | +74,000 | 0.62% | 83,650,455 |
| 2023-01-27 | 2023-01-20 | 3.700 | 21,881,500 | -21,500 | 0.62% | 80,961,550 |
| 2023-01-26 | 2023-01-19 | 3.780 | 21,903,000 | +67,000 | 0.62% | 82,793,340 |
| 2023-01-20 | 2023-01-18 | 3.870 | 21,836,000 | +102,500 | 0.62% | 84,505,320 |
| 2023-01-19 | 2023-01-17 | 4.100 | 21,733,500 | -50,000 | 0.61% | 89,107,350 |
| 2023-01-18 | 2023-01-16 | 4.270 | 21,783,500 | -112,500 | 0.61% | 93,015,545 |
| 2023-01-17 | 2023-01-13 | 4.090 | 21,896,000 | +575,500 | 0.62% | 89,554,640 |
| 2023-01-16 | 2023-01-12 | 4.050 | 21,320,500 | -289,500 | 0.60% | 86,348,025 |
| 2023-01-13 | 2023-01-11 | 3.730 | 21,610,000 | -63,000 | 0.61% | 80,605,300 |
| 2023-01-12 | 2023-01-10 | 3.760 | 21,673,000 | -21,000 | 0.61% | 81,490,480 |
| 2023-01-11 | 2023-01-09 | 3.750 | 21,694,000 | +9,000 | 0.61% | 81,352,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 21,685,000 | -27,000 | 0.61% | 80,017,650 |
| 2023-01-09 | 2023-01-05 | 3.890 | 21,712,000 | -24,500 | 0.61% | 84,459,680 |
| 2023-01-06 | 2023-01-04 | 3.850 | 21,736,500 | -140,500 | 0.61% | 83,685,525 |
| 2023-01-05 | 2023-01-03 | 3.710 | 21,877,000 | -10,000 | 0.62% | 81,163,670 |
| 2023-01-04 | 2022-12-30 | 3.660 | 21,887,000 | -32,500 | 0.62% | 80,106,420 |
| 2023-01-03 | 2022-12-29 | 3.620 | 21,919,500 | +35,000 | 0.62% | 79,348,590 |
| 2022-12-30 | 2022-12-28 | 3.660 | 21,884,500 | +739,500 | 0.62% | 80,097,270 |
| 2022-12-29 | 2022-12-23 | 3.780 | 21,145,000 | +8,000 | 0.60% | 79,928,100 |
| 2022-12-28 | 2022-12-22 | 3.730 | 21,137,000 | -298,500 | 0.60% | 78,841,010 |
| 2022-12-23 | 2022-12-21 | 3.830 | 21,435,500 | -40,000 | 0.60% | 82,097,965 |
| 2022-12-22 | 2022-12-20 | 3.590 | 21,475,500 | -242,500 | 0.60% | 77,097,045 |
| 2022-12-21 | 2022-12-19 | 3.550 | 21,718,000 | -334,000 | 0.61% | 77,098,900 |
| 2022-12-20 | 2022-12-16 | 3.470 | 22,052,000 | -7,500 | 0.62% | 76,520,440 |
| 2022-12-19 | 2022-12-15 | 3.460 | 22,059,500 | +315,500 | 0.62% | 76,325,870 |
| 2022-12-16 | 2022-12-14 | 3.430 | 21,744,000 | +14,000 | 0.61% | 74,581,920 |
| 2022-12-15 | 2022-12-13 | 3.460 | 21,730,000 | +40,000 | 0.61% | 75,185,800 |
| 2022-12-14 | 2022-12-12 | 3.410 | 21,690,000 | +115,500 | 0.61% | 73,962,900 |
| 2022-12-13 | 2022-12-09 | 3.450 | 21,574,500 | +60,500 | 0.61% | 74,432,025 |
| 2022-12-12 | 2022-12-08 | 3.420 | 21,514,000 | +812,000 | 0.61% | 73,577,880 |
| 2022-12-09 | 2022-12-07 | 3.170 | 20,702,000 | +322,000 | 0.58% | 65,625,340 |
| 2022-12-08 | 2022-12-06 | 3.130 | 20,380,000 | -26,000 | 0.57% | 63,789,400 |
| 2022-12-07 | 2022-12-05 | 3.250 | 20,406,000 | +154,000 | 0.57% | 66,319,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 20,252,000 | +68,000 | 0.57% | 62,983,720 |
| 2022-12-05 | 2022-12-01 | 3.090 | 20,184,000 | +32,500 | 0.57% | 62,368,560 |
| 2022-12-02 | 2022-11-30 | 3.040 | 20,151,500 | +103,500 | 0.57% | 61,260,560 |
| 2022-12-01 | 2022-11-29 | 3.040 | 20,048,000 | -12,000 | 0.56% | 60,945,920 |
| 2022-11-30 | 2022-11-28 | 3.000 | 20,060,000 | +61,000 | 0.57% | 60,180,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 19,999,000 | -51,500 | 0.56% | 60,196,990 |
| 2022-11-28 | 2022-11-24 | 2.960 | 20,050,500 | +184,000 | 0.56% | 59,349,480 |
| 2022-11-25 | 2022-11-23 | 2.920 | 19,866,500 | +44,500 | 0.56% | 58,010,180 |
| 2022-11-24 | 2022-11-22 | 3.030 | 19,822,000 | +101,000 | 0.56% | 60,060,660 |
| 2022-11-23 | 2022-11-21 | 3.150 | 19,721,000 | -167,500 | 0.56% | 62,121,150 |
| 2022-11-22 | 2022-11-18 | 3.170 | 19,888,500 | +463,500 | 0.56% | 63,046,545 |
| 2022-11-21 | 2022-11-17 | 2.950 | 19,425,000 | +729,500 | 0.55% | 57,303,750 |
| 2022-11-18 | 2022-11-16 | 2.910 | 18,695,500 | -226,000 | 0.53% | 54,403,905 |
| 2022-11-17 | 2022-11-15 | 2.700 | 18,921,500 | -57,500 | 0.53% | 51,088,050 |
| 2022-11-16 | 2022-11-14 | 2.520 | 18,979,000 | +49,500 | 0.53% | 47,827,080 |
| 2022-11-15 | 2022-11-11 | 2.340 | 18,929,500 | -5,000 | 0.53% | 44,295,030 |
| 2022-11-11 | 2022-11-09 | 2.280 | 18,934,500 | -25,000 | 0.53% | 43,170,660 |
| 2022-11-09 | 2022-11-07 | 2.270 | 18,959,500 | +500 | 0.53% | 43,038,065 |
| 2022-11-08 | 2022-11-04 | 2.180 | 18,959,000 | -114,500 | 0.53% | 41,330,620 |
| 2022-11-07 | 2022-11-03 | 2.060 | 19,073,500 | +12,000 | 0.54% | 39,291,410 |
| 2022-11-04 | 2022-11-02 | 2.050 | 19,061,500 | -3,000 | 0.54% | 39,076,075 |
| 2022-11-03 | 2022-11-01 | 1.970 | 19,064,500 | -165,000 | 0.54% | 37,557,065 |
| 2022-11-02 | 2022-10-31 | 1.910 | 19,229,500 | -154,000 | 0.54% | 36,728,345 |
| 2022-11-01 | 2022-10-28 | 1.930 | 19,383,500 | +49,000 | 0.55% | 37,410,155 |
| 2022-10-27 | 2022-10-25 | 1.920 | 19,334,500 | -92,000 | 0.54% | 37,122,240 |
| 2022-10-26 | 2022-10-24 | 1.970 | 19,426,500 | -233,600 | 0.55% | 38,270,205 |
| 2022-10-19 | 2022-10-17 | 2.160 | 19,660,100 | -30,000 | 0.55% | 42,465,816 |
| 2022-10-18 | 2022-10-14 | 2.130 | 19,690,100 | -19,500 | 0.55% | 41,939,913 |
| 2022-10-13 | 2022-10-11 | 2.050 | 19,709,600 | -10,000 | 0.56% | 40,404,680 |
| 2022-10-12 | 2022-10-10 | 2.030 | 19,719,600 | +20,000 | 0.56% | 40,030,788 |
| 2022-10-11 | 2022-10-07 | 2.110 | 19,699,600 | +5,000 | 0.55% | 41,566,156 |
| 2022-10-07 | 2022-10-05 | 2.190 | 19,694,600 | -100,000 | 0.55% | 43,131,174 |
| 2022-10-03 | 2022-09-29 | 2.180 | 19,794,600 | +4,000 | 0.56% | 43,152,228 |
| 2022-09-30 | 2022-09-28 | 2.240 | 19,790,600 | -6,000 | 0.56% | 44,330,944 |
| 2022-09-29 | 2022-09-27 | 2.300 | 19,796,600 | -7,000 | 0.56% | 45,532,180 |
| 2022-09-27 | 2022-09-23 | 2.220 | 19,803,600 | +50,000 | 0.56% | 43,963,992 |
| 2022-09-22 | 2022-09-20 | 2.200 | 19,753,600 | +6,000 | 0.56% | 43,457,920 |
| 2022-09-21 | 2022-09-19 | 2.190 | 19,747,600 | -20,000 | 0.56% | 43,247,244 |
| 2022-09-20 | 2022-09-16 | 2.150 | 19,767,600 | +20,000 | 0.56% | 42,500,340 |
| 2022-09-16 | 2022-09-14 | 2.200 | 19,747,600 | -11,000 | 0.56% | 43,444,720 |
| 2022-09-14 | 2022-09-09 | 2.230 | 19,758,600 | -4,000 | 0.56% | 44,061,678 |
| 2022-09-08 | 2022-09-06 | 2.220 | 19,762,600 | -500 | 0.56% | 43,872,972 |
| 2022-09-07 | 2022-09-05 | 2.230 | 19,763,100 | -1,000 | 0.56% | 44,071,713 |
| 2022-09-06 | 2022-09-02 | 2.250 | 19,764,100 | +100,000 | 0.56% | 44,469,225 |
| 2022-09-05 | 2022-09-01 | 2.270 | 19,664,100 | +200,000 | 0.55% | 44,637,507 |
| 2022-09-01 | 2022-08-30 | 2.270 | 19,464,100 | -4,000 | 0.55% | 44,183,507 |
| 2022-08-31 | 2022-08-29 | 2.290 | 19,468,100 | +5,500 | 0.55% | 44,581,949 |
| 2022-08-25 | 2022-08-23 | 2.290 | 19,462,600 | -50,000 | 0.55% | 44,569,354 |
| 2022-08-22 | 2022-08-18 | 2.270 | 19,512,600 | +5,000 | 0.55% | 44,293,602 |
| 2022-08-17 | 2022-08-15 | 2.310 | 19,507,600 | +5,000 | 0.55% | 45,062,556 |
| 2022-08-15 | 2022-08-11 | 2.310 | 19,502,600 | -1,500 | 0.55% | 45,051,006 |
| 2022-08-11 | 2022-08-09 | 2.320 | 19,504,100 | -8,500 | 0.55% | 45,249,512 |
| 2022-08-10 | 2022-08-08 | 2.320 | 19,512,600 | -41,000 | 0.55% | 45,269,232 |
| 2022-08-09 | 2022-08-05 | 2.310 | 19,553,600 | +2,000 | 0.55% | 45,168,816 |
| 2022-08-03 | 2022-08-01 | 2.300 | 19,551,600 | +3,000 | 0.55% | 44,968,680 |
| 2022-08-02 | 2022-07-29 | 2.350 | 19,548,600 | -7,500 | 0.55% | 45,939,210 |
| 2022-07-29 | 2022-07-27 | 2.430 | 19,556,100 | +5,000 | 0.55% | 47,521,323 |
| 2022-07-27 | 2022-07-25 | 2.490 | 19,551,100 | -3,000 | 0.55% | 48,682,239 |
| 2022-07-26 | 2022-07-22 | 2.490 | 19,554,100 | -3,000 | 0.55% | 48,689,709 |
| 2022-07-22 | 2022-07-20 | 2.460 | 19,557,100 | -7,500 | 0.55% | 48,110,466 |
| 2022-07-21 | 2022-07-19 | 2.430 | 19,564,600 | -266,000 | 0.55% | 47,541,978 |
| 2022-07-20 | 2022-07-18 | 2.450 | 19,830,600 | +10,000 | 0.56% | 48,584,970 |
| 2022-07-18 | 2022-07-14 | 2.490 | 19,820,600 | -1,000 | 0.56% | 49,353,294 |
| 2022-07-15 | 2022-07-13 | 2.470 | 19,821,600 | -112,500 | 0.56% | 48,959,352 |
| 2022-07-13 | 2022-07-11 | 2.640 | 19,934,100 | +117,000 | 0.56% | 52,626,024 |
| 2022-07-12 | 2022-07-08 | 2.500 | 19,817,100 | -4,000 | 0.56% | 49,542,750 |
| 2022-07-08 | 2022-07-06 | 2.440 | 19,821,100 | -6,000 | 0.56% | 48,363,484 |
| 2022-07-06 | 2022-07-04 | 2.570 | 19,827,100 | +2,000 | 0.56% | 50,955,647 |
| 2022-07-04 | 2022-06-29 | 2.620 | 19,825,100 | +20,000 | 0.56% | 51,941,762 |
| 2022-06-30 | 2022-06-28 | 2.700 | 19,805,100 | -38,500 | 0.56% | 53,473,770 |
| 2022-06-29 | 2022-06-27 | 2.700 | 19,843,600 | -12,000 | 0.56% | 53,577,720 |
| 2022-06-28 | 2022-06-24 | 2.680 | 19,855,600 | -9,000 | 0.56% | 53,213,008 |
| 2022-06-27 | 2022-06-23 | 2.600 | 19,864,600 | -12,000 | 0.56% | 51,647,960 |
| 2022-06-24 | 2022-06-22 | 2.540 | 19,876,600 | +10,000 | 0.56% | 50,486,564 |
| 2022-06-23 | 2022-06-21 | 2.600 | 19,866,600 | -11,500 | 0.56% | 51,653,160 |
| 2022-06-22 | 2022-06-20 | 2.530 | 19,878,100 | +20,000 | 0.56% | 50,291,593 |
| 2022-06-20 | 2022-06-16 | 2.400 | 19,858,100 | +10,000 | 0.56% | 47,659,440 |
| 2022-06-17 | 2022-06-15 | 2.440 | 19,848,100 | -50,000 | 0.56% | 48,429,364 |
| 2022-06-15 | 2022-06-13 | 2.430 | 19,898,100 | -10,000 | 0.56% | 48,352,383 |
| 2022-06-10 | 2022-06-08 | 2.470 | 19,908,100 | -41,000 | 0.56% | 49,173,007 |
| 2022-06-07 | 2022-06-02 | 2.340 | 19,949,100 | +5,000 | 0.56% | 46,680,894 |
| 2022-06-06 | 2022-06-01 | 2.400 | 19,944,100 | -4,000 | 0.56% | 47,865,840 |
| 2022-06-02 | 2022-05-31 | 2.460 | 19,948,100 | +2,000 | 0.56% | 49,072,326 |
| 2022-06-01 | 2022-05-30 | 2.450 | 19,946,100 | -7,000 | 0.56% | 48,867,945 |
| 2022-05-27 | 2022-05-25 | 2.320 | 19,953,100 | +3,000 | 0.56% | 46,291,192 |
| 2022-05-26 | 2022-05-24 | 2.360 | 19,950,100 | +4,000 | 0.56% | 47,082,236 |
| 2022-05-25 | 2022-05-23 | 2.450 | 19,946,100 | -4,000 | 0.56% | 48,867,945 |
| 2022-05-23 | 2022-05-19 | 2.430 | 19,950,100 | -60,000 | 0.56% | 48,478,743 |
| 2022-05-20 | 2022-05-18 | 2.420 | 20,010,100 | -2,000,000 | 0.57% | 48,424,442 |
| 2022-05-19 | 2022-05-17 | 2.420 | 22,010,100 | -3,000 | 0.62% | 53,264,442 |
| 2022-05-16 | 2022-05-12 | 2.340 | 22,013,100 | +10,000 | 0.62% | 51,510,654 |
| 2022-05-13 | 2022-05-11 | 2.330 | 22,003,100 | -3,000 | 0.62% | 51,267,223 |
| 2022-05-11 | 2022-05-06 | 2.290 | 22,006,100 | +20,000 | 0.62% | 50,393,969 |
| 2022-05-10 | 2022-05-05 | 2.370 | 21,986,100 | +39,500 | 0.62% | 52,107,057 |
| 2022-05-06 | 2022-05-04 | 2.290 | 21,946,600 | +10,500 | 0.62% | 50,257,714 |
| 2022-05-05 | 2022-05-03 | 2.390 | 21,936,100 | -40,500 | 0.62% | 52,427,279 |
| 2022-05-04 | 2022-04-29 | 2.470 | 21,976,600 | -18,000 | 0.62% | 54,282,202 |
| 2022-04-29 | 2022-04-27 | 2.480 | 21,994,600 | -50,000 | 0.62% | 54,546,608 |
| 2022-04-27 | 2022-04-25 | 2.500 | 22,044,600 | +5,000 | 0.62% | 55,111,500 |
| 2022-04-26 | 2022-04-22 | 2.570 | 22,039,600 | +5,000 | 0.62% | 56,641,772 |
| 2022-04-25 | 2022-04-21 | 2.540 | 22,034,600 | +2,000 | 0.62% | 55,967,884 |
| 2022-04-21 | 2022-04-19 | 2.600 | 22,032,600 | +7,000 | 0.62% | 57,284,760 |
| 2022-04-20 | 2022-04-14 | 2.660 | 22,025,600 | -7,000 | 0.62% | 58,588,096 |
| 2022-04-19 | 2022-04-13 | 2.610 | 22,032,600 | -11,000 | 0.62% | 57,505,086 |
| 2022-04-14 | 2022-04-12 | 2.600 | 22,043,600 | +30,500 | 0.62% | 57,313,360 |
| 2022-04-13 | 2022-04-11 | 2.660 | 22,013,100 | +609,500 | 0.62% | 58,554,846 |
| 2022-04-12 | 2022-04-08 | 2.760 | 21,403,600 | +3,000 | 0.60% | 59,073,936 |
| 2022-04-08 | 2022-04-06 | 2.860 | 21,400,600 | +10,000 | 0.60% | 61,205,716 |
| 2022-04-07 | 2022-04-04 | 2.930 | 21,390,600 | +10,000 | 0.60% | 62,674,458 |
| 2022-04-06 | 2022-04-01 | 2.890 | 21,380,600 | +20,000 | 0.60% | 61,789,934 |
| 2022-04-04 | 2022-03-31 | 3.000 | 21,360,600 | -135,500 | 0.60% | 64,081,800 |
| 2022-04-01 | 2022-03-30 | 2.830 | 21,496,100 | +8,000 | 0.61% | 60,833,963 |
| 2022-03-31 | 2022-03-29 | 2.960 | 21,488,100 | -34,000 | 0.61% | 63,604,776 |
| 2022-03-30 | 2022-03-28 | 2.980 | 21,522,100 | -100,000 | 0.61% | 64,135,858 |
| 2022-03-29 | 2022-03-25 | 2.970 | 21,622,100 | -50,000 | 0.61% | 64,217,637 |
| 2022-03-28 | 2022-03-24 | 3.120 | 21,672,100 | +1,000 | 0.61% | 67,616,952 |
| 2022-03-25 | 2022-03-23 | 3.070 | 21,671,100 | +8,000 | 0.61% | 66,530,277 |
| 2022-03-24 | 2022-03-22 | 3.110 | 21,663,100 | +10,000 | 0.61% | 67,372,241 |
| 2022-03-23 | 2022-03-21 | 3.050 | 21,653,100 | +57,000 | 0.61% | 66,041,955 |
| 2022-03-22 | 2022-03-18 | 3.090 | 21,596,100 | -4,500 | 0.61% | 66,731,949 |
| 2022-03-21 | 2022-03-17 | 2.950 | 21,600,600 | -138,500 | 0.61% | 63,721,770 |
| 2022-03-18 | 2022-03-16 | 2.770 | 21,739,100 | -217,500 | 0.61% | 60,217,307 |
| 2022-03-17 | 2022-03-15 | 2.560 | 21,956,600 | -101,000 | 0.62% | 56,208,896 |
| 2022-03-15 | 2022-03-11 | 3.050 | 22,057,600 | +15,000 | 0.62% | 67,275,680 |
| 2022-03-14 | 2022-03-10 | 3.000 | 22,042,600 | -23,500 | 0.62% | 66,127,800 |
| 2022-03-11 | 2022-03-09 | 2.900 | 22,066,100 | -86,500 | 0.62% | 63,991,690 |
| 2022-03-10 | 2022-03-08 | 2.990 | 22,152,600 | +7,500 | 0.63% | 66,236,274 |
| 2022-03-09 | 2022-03-07 | 3.060 | 22,145,100 | -12,500 | 0.63% | 67,764,006 |
| 2022-03-08 | 2022-03-04 | 3.150 | 22,157,600 | -1,000 | 0.63% | 69,796,440 |
| 2022-03-07 | 2022-03-03 | 3.190 | 22,158,600 | +1,000 | 0.63% | 70,685,934 |
| 2022-03-03 | 2022-03-01 | 3.230 | 22,157,600 | +18,500 | 0.63% | 71,569,048 |
| 2022-03-02 | 2022-02-28 | 3.150 | 22,139,100 | +763,000 | 0.63% | 69,738,165 |
| 2022-03-01 | 2022-02-25 | 3.200 | 21,376,100 | -11,000 | 0.60% | 68,403,520 |
| 2022-02-28 | 2022-02-24 | 3.270 | 21,387,100 | -13,000 | 0.60% | 69,935,817 |
| 2022-02-24 | 2022-02-22 | 3.340 | 21,400,100 | +7,000 | 0.60% | 71,476,334 |
| 2022-02-23 | 2022-02-21 | 3.440 | 21,393,100 | +7,000 | 0.60% | 73,592,264 |
| 2022-02-22 | 2022-02-18 | 3.420 | 21,386,100 | -220,000 | 0.60% | 73,140,462 |
| 2022-02-21 | 2022-02-17 | 3.470 | 21,606,100 | +65,000 | 0.61% | 74,973,167 |
| 2022-02-18 | 2022-02-16 | 3.460 | 21,541,100 | -84,500 | 0.61% | 74,532,206 |
| 2022-02-17 | 2022-02-15 | 3.430 | 21,625,600 | +20,000 | 0.61% | 74,175,808 |
| 2022-02-16 | 2022-02-14 | 3.400 | 21,605,600 | +500 | 0.61% | 73,459,040 |
| 2022-02-15 | 2022-02-11 | 3.420 | 21,605,100 | +12,000 | 0.61% | 73,889,442 |
| 2022-02-14 | 2022-02-10 | 3.500 | 21,593,100 | -105,000 | 0.61% | 75,575,850 |
| 2022-02-11 | 2022-02-09 | 3.550 | 21,698,100 | -55,000 | 0.61% | 77,028,255 |
| 2022-02-09 | 2022-02-07 | 3.490 | 21,753,100 | -7,000 | 0.61% | 75,918,319 |
| 2022-02-08 | 2022-02-04 | 3.450 | 21,760,100 | -1,500 | 0.61% | 75,072,345 |
| 2022-02-07 | 2022-01-31 | 3.390 | 21,761,600 | +116,500 | 0.61% | 73,771,824 |
| 2022-02-04 | 2022-01-27 | 3.400 | 21,645,100 | -20,500 | 0.61% | 73,593,340 |
| 2022-01-28 | 2022-01-26 | 3.510 | 21,665,600 | +45,000 | 0.61% | 76,046,256 |
| 2022-01-27 | 2022-01-25 | 3.560 | 21,620,600 | +16,500 | 0.61% | 76,969,336 |
| 2022-01-26 | 2022-01-24 | 3.660 | 21,604,100 | +7,500 | 0.61% | 79,071,006 |
| 2022-01-24 | 2022-01-20 | 3.700 | 21,596,600 | -1,000 | 0.61% | 79,907,420 |
| 2022-01-21 | 2022-01-19 | 3.740 | 21,597,600 | -1,000 | 0.61% | 80,775,024 |
| 2022-01-20 | 2022-01-18 | 3.790 | 21,598,600 | -8,500 | 0.61% | 81,858,694 |
| 2022-01-19 | 2022-01-17 | 3.760 | 21,607,100 | -28,500 | 0.61% | 81,242,696 |
| 2022-01-17 | 2022-01-13 | 3.640 | 21,635,600 | +2,500 | 0.61% | 78,753,584 |
| 2022-01-13 | 2022-01-11 | 3.680 | 21,633,100 | -12,500 | 0.61% | 79,609,808 |
| 2022-01-12 | 2022-01-10 | 3.660 | 21,645,600 | +18,000 | 0.61% | 79,222,896 |
| 2022-01-11 | 2022-01-07 | 3.550 | 21,627,600 | +23,000 | 0.61% | 76,777,980 |
| 2022-01-10 | 2022-01-06 | 3.580 | 21,604,600 | +10,000 | 0.61% | 77,344,468 |
| 2022-01-07 | 2022-01-05 | 3.620 | 21,594,600 | -31,000 | 0.61% | 78,172,452 |
| 2022-01-06 | 2022-01-04 | 3.720 | 21,625,600 | +6,000 | 0.61% | 80,447,232 |
| 2022-01-05 | 2022-01-03 | 3.780 | 21,619,600 | -24,500 | 0.61% | 81,722,088 |
| 2022-01-04 | 2021-12-31 | 3.560 | 21,644,100 | +2,000 | 0.61% | 77,052,996 |
| 2022-01-03 | 2021-12-29 | 3.460 | 21,642,100 | -4,000 | 0.61% | 74,881,666 |
| 2021-12-30 | 2021-12-28 | 3.530 | 21,646,100 | +13,000 | 0.61% | 76,410,733 |
| 2021-12-29 | 2021-12-24 | 3.480 | 21,633,100 | -11,000 | 0.61% | 75,283,188 |
| 2021-12-23 | 2021-12-21 | 3.410 | 21,644,100 | -8,000 | 0.61% | 73,806,381 |
| 2021-12-22 | 2021-12-20 | 3.390 | 21,652,100 | +17,000 | 0.61% | 73,400,619 |
| 2021-12-20 | 2021-12-16 | 3.530 | 21,635,100 | +3,000 | 0.61% | 76,371,903 |
| 2021-12-17 | 2021-12-15 | 3.460 | 21,632,100 | -15,000 | 0.61% | 74,847,066 |
| 2021-12-16 | 2021-12-14 | 3.420 | 21,647,100 | +37,000 | 0.61% | 74,033,082 |
| 2021-12-15 | 2021-12-13 | 3.590 | 21,610,100 | -51,000 | 0.61% | 77,580,259 |
| 2021-12-14 | 2021-12-10 | 3.670 | 21,661,100 | +8,000 | 0.61% | 79,496,237 |
| 2021-12-13 | 2021-12-09 | 3.730 | 21,653,100 | -3,000 | 0.61% | 80,766,063 |
| 2021-12-10 | 2021-12-08 | 3.640 | 21,656,100 | -5,000 | 0.61% | 78,828,204 |
| 2021-12-09 | 2021-12-07 | 3.620 | 21,661,100 | -3,500 | 0.61% | 78,413,182 |
| 2021-12-08 | 2021-12-06 | 3.570 | 21,664,600 | +63,000 | 0.61% | 77,342,622 |
| 2021-12-07 | 2021-12-03 | 3.640 | 21,601,600 | +239,000 | 0.61% | 78,629,824 |
| 2021-12-06 | 2021-12-02 | 3.660 | 21,362,600 | +348,000 | 0.60% | 78,187,116 |
| 2021-12-01 | 2021-11-29 | 3.670 | 21,014,600 | -21,500 | 0.59% | 77,123,582 |
| 2021-11-30 | 2021-11-26 | 3.740 | 21,036,100 | +374,500 | 0.59% | 78,675,014 |
| 2021-11-29 | 2021-11-25 | 3.810 | 20,661,600 | +20,000 | 0.58% | 78,720,696 |
| 2021-11-26 | 2021-11-24 | 3.720 | 20,641,600 | -1,500 | 0.58% | 76,786,752 |
| 2021-11-25 | 2021-11-23 | 3.710 | 20,643,100 | -8,000 | 0.58% | 76,585,901 |
| 2021-11-24 | 2021-11-22 | 3.720 | 20,651,100 | +289,500 | 0.58% | 76,822,092 |
| 2021-11-23 | 2021-11-19 | 3.750 | 20,361,600 | +5,000 | 0.57% | 76,356,000 |
| 2021-11-22 | 2021-11-18 | 3.800 | 20,356,600 | -5,500 | 0.57% | 77,355,080 |
| 2021-11-19 | 2021-11-17 | 3.840 | 20,362,100 | -16,000 | 0.57% | 78,190,464 |
| 2021-11-18 | 2021-11-16 | 3.820 | 20,378,100 | -5,000 | 0.58% | 77,844,342 |
| 2021-11-17 | 2021-11-15 | 3.790 | 20,383,100 | +3,500 | 0.58% | 77,251,949 |
| 2021-11-16 | 2021-11-12 | 3.770 | 20,379,600 | -98,500 | 0.58% | 76,831,092 |
| 2021-11-15 | 2021-11-11 | 3.770 | 20,478,100 | -688,000 | 0.58% | 77,202,437 |
| 2021-11-12 | 2021-11-10 | 3.700 | 21,166,100 | -193,000 | 0.60% | 78,314,570 |
| 2021-11-11 | 2021-11-09 | 3.660 | 21,359,100 | +20,000 | 0.60% | 78,174,306 |
| 2021-11-10 | 2021-11-08 | 3.570 | 21,339,100 | -995,500 | 0.60% | 76,180,587 |
| 2021-11-09 | 2021-11-05 | 3.580 | 22,334,600 | -59,000 | 0.63% | 79,957,868 |
| 2021-11-08 | 2021-11-04 | 3.590 | 22,393,600 | +4,000 | 0.63% | 80,393,024 |
| 2021-11-05 | 2021-11-03 | 3.580 | 22,389,600 | +10,000 | 0.63% | 80,154,768 |
| 2021-11-04 | 2021-11-02 | 3.550 | 22,379,600 | -434,000 | 0.63% | 79,447,580 |
| 2021-11-03 | 2021-11-01 | 3.630 | 22,813,600 | -60,000 | 0.64% | 82,813,368 |
| 2021-11-02 | 2021-10-29 | 3.710 | 22,873,600 | +13,500 | 0.65% | 84,861,056 |
| 2021-11-01 | 2021-10-28 | 3.700 | 22,860,100 | +38,500 | 0.65% | 84,582,370 |
| 2021-10-29 | 2021-10-27 | 3.750 | 22,821,600 | +10,000 | 0.64% | 85,581,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 22,811,600 | +24,000 | 0.64% | 86,684,080 |
| 2021-10-27 | 2021-10-25 | 3.820 | 22,787,600 | +46,500 | 0.64% | 87,048,632 |
| 2021-10-26 | 2021-10-22 | 3.900 | 22,741,100 | +15,000 | 0.64% | 88,690,290 |
| 2021-10-22 | 2021-10-20 | 4.030 | 22,726,100 | -20,500 | 0.64% | 91,586,183 |
| 2021-10-21 | 2021-10-19 | 3.940 | 22,746,600 | -500 | 0.64% | 89,621,604 |
| 2021-10-20 | 2021-10-18 | 3.910 | 22,747,100 | -11,000 | 0.64% | 88,941,161 |
| 2021-10-19 | 2021-10-15 | 3.910 | 22,758,100 | +5,500 | 0.64% | 88,984,171 |
| 2021-10-15 | 2021-10-11 | 4.020 | 22,752,600 | -41,000 | 0.64% | 91,465,452 |
| 2021-10-11 | 2021-10-07 | 3.920 | 22,793,600 | +1,500 | 0.64% | 89,350,912 |
| 2021-10-08 | 2021-10-06 | 3.840 | 22,792,100 | +98,500 | 0.64% | 87,521,664 |
| 2021-10-07 | 2021-10-05 | 4.000 | 22,693,600 | +909,500 | 0.64% | 90,774,400 |
| 2021-10-06 | 2021-10-04 | 4.100 | 21,784,100 | +2,000 | 0.62% | 89,314,810 |
| 2021-10-05 | 2021-09-30 | 4.070 | 21,782,100 | -1,500 | 0.62% | 88,653,147 |
| 2021-10-04 | 2021-09-29 | 3.990 | 21,783,600 | -10,000 | 0.62% | 86,916,564 |
| 2021-09-30 | 2021-09-28 | 4.040 | 21,793,600 | -4,500 | 0.62% | 88,046,144 |
| 2021-09-29 | 2021-09-27 | 4.030 | 21,798,100 | -144,500 | 0.62% | 87,846,343 |
| 2021-09-28 | 2021-09-24 | 4.050 | 21,942,600 | -7,000 | 0.62% | 88,867,530 |
| 2021-09-27 | 2021-09-23 | 4.090 | 21,949,600 | -19,000 | 0.62% | 89,773,864 |
| 2021-09-24 | 2021-09-21 | 3.970 | 21,968,600 | +2,000 | 0.62% | 87,215,342 |
| 2021-09-23 | 2021-09-20 | 4.000 | 21,966,600 | -12,500 | 0.62% | 87,866,400 |
| 2021-09-21 | 2021-09-17 | 4.110 | 21,979,100 | +2,000 | 0.62% | 90,334,101 |
| 2021-09-20 | 2021-09-16 | 4.010 | 21,977,100 | -58,500 | 0.62% | 88,128,171 |
| 2021-09-17 | 2021-09-15 | 4.100 | 22,035,600 | +6,500 | 0.62% | 90,345,960 |
| 2021-09-15 | 2021-09-13 | 4.120 | 22,029,100 | -22,000 | 0.62% | 90,759,892 |
| 2021-09-14 | 2021-09-10 | 4.150 | 22,051,100 | -27,000 | 0.62% | 91,512,065 |
| 2021-09-13 | 2021-09-09 | 4.100 | 22,078,100 | -2,500 | 0.62% | 90,520,210 |
| 2021-09-10 | 2021-09-08 | 4.130 | 22,080,600 | -8,000 | 0.62% | 91,192,878 |
| 2021-09-09 | 2021-09-07 | 4.220 | 22,088,600 | +26,000 | 0.62% | 93,213,892 |
| 2021-09-08 | 2021-09-06 | 4.250 | 22,062,600 | -3,500 | 0.62% | 93,766,050 |
| 2021-09-07 | 2021-09-03 | 4.150 | 22,066,100 | +11,000 | 0.62% | 91,574,315 |
| 2021-09-06 | 2021-09-02 | 4.080 | 22,055,100 | -8,500 | 0.62% | 89,984,808 |
| 2021-09-03 | 2021-09-01 | 4.100 | 22,063,600 | -157,500 | 0.62% | 90,460,760 |
| 2021-09-02 | 2021-08-31 | 4.150 | 22,221,100 | -42,500 | 0.63% | 92,217,565 |
| 2021-09-01 | 2021-08-30 | 4.150 | 22,263,600 | -54,500 | 0.63% | 92,393,940 |
| 2021-08-31 | 2021-08-27 | 3.980 | 22,318,100 | -1,500 | 0.63% | 88,826,038 |
| 2021-08-27 | 2021-08-25 | 4.050 | 22,319,600 | -7,000 | 0.63% | 90,394,380 |
| 2021-08-26 | 2021-08-24 | 4.080 | 22,326,600 | -9,000 | 0.63% | 91,092,528 |
| 2021-08-25 | 2021-08-23 | 3.960 | 22,335,600 | -12,500 | 0.63% | 88,448,976 |
| 2021-08-24 | 2021-08-20 | 3.820 | 22,348,100 | +10,500 | 0.63% | 85,369,742 |
| 2021-08-23 | 2021-08-19 | 3.900 | 22,337,600 | +62,000 | 0.63% | 87,116,640 |
| 2021-08-19 | 2021-08-17 | 4.000 | 22,275,600 | +76,000 | 0.63% | 89,102,400 |
| 2021-08-18 | 2021-08-16 | 4.070 | 22,199,600 | -40,000 | 0.63% | 90,352,372 |
| 2021-08-17 | 2021-08-13 | 4.070 | 22,239,600 | -669,000 | 0.63% | 90,515,172 |
| 2021-08-16 | 2021-08-12 | 4.050 | 22,908,600 | -2,606,500 | 0.65% | 92,779,830 |
| 2021-08-13 | 2021-08-11 | 4.180 | 25,515,100 | -2,771,000 | 0.72% | 106,653,118 |
| 2021-08-11 | 2021-08-09 | 4.160 | 28,286,100 | +2,000 | 0.80% | 117,670,176 |
| 2021-08-10 | 2021-08-06 | 4.240 | 28,284,100 | -10,000 | 0.80% | 119,924,584 |
| 2021-08-09 | 2021-08-05 | 4.250 | 28,294,100 | -10,000 | 0.80% | 120,249,925 |
| 2021-08-06 | 2021-08-04 | 4.220 | 28,304,100 | -36,400 | 0.80% | 119,443,302 |
| 2021-08-05 | 2021-08-03 | 4.270 | 28,340,500 | +7,500 | 0.80% | 121,013,935 |
| 2021-08-04 | 2021-08-02 | 4.250 | 28,333,000 | -105,000 | 0.80% | 120,415,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 28,438,000 | -305,000 | 0.80% | 118,870,840 |
| 2021-08-02 | 2021-07-29 | 4.180 | 28,743,000 | +500 | 0.81% | 120,145,740 |
| 2021-07-30 | 2021-07-28 | 4.030 | 28,742,500 | -140,000 | 0.81% | 115,832,275 |
| 2021-07-29 | 2021-07-27 | 3.880 | 28,882,500 | +184,500 | 0.82% | 112,064,100 |
| 2021-07-28 | 2021-07-26 | 4.040 | 28,698,000 | +123,500 | 0.81% | 115,939,920 |
| 2021-07-27 | 2021-07-23 | 4.360 | 28,574,500 | +31,000 | 0.81% | 124,584,820 |
| 2021-07-26 | 2021-07-22 | 4.370 | 28,543,500 | +15,500 | 0.81% | 124,735,095 |
| 2021-07-23 | 2021-07-21 | 4.330 | 28,528,000 | +6,000 | 0.81% | 123,526,240 |
| 2021-07-22 | 2021-07-20 | 4.360 | 28,522,000 | +19,000 | 0.81% | 124,355,920 |
| 2021-07-21 | 2021-07-19 | 4.430 | 28,503,000 | +56,500 | 0.80% | 126,268,290 |
| 2021-07-20 | 2021-07-16 | 4.520 | 28,446,500 | +40,000 | 0.80% | 128,578,180 |
| 2021-07-19 | 2021-07-15 | 4.580 | 28,406,500 | -12,000 | 0.80% | 130,101,770 |
| 2021-07-16 | 2021-07-14 | 4.520 | 28,418,500 | +7,500 | 0.80% | 128,451,620 |
| 2021-07-15 | 2021-07-13 | 4.480 | 28,411,000 | +12,000 | 0.80% | 127,281,280 |
| 2021-07-14 | 2021-07-12 | 4.540 | 28,399,000 | +8,000 | 0.80% | 128,931,460 |
| 2021-07-13 | 2021-07-09 | 4.520 | 28,391,000 | +208,000 | 0.80% | 128,327,320 |
| 2021-07-12 | 2021-07-08 | 4.520 | 28,183,000 | -1,069,000 | 0.80% | 127,387,160 |
| 2021-07-09 | 2021-07-07 | 4.690 | 29,252,000 | +99,500 | 0.83% | 137,191,880 |
| 2021-07-08 | 2021-07-06 | 4.830 | 29,152,500 | +199,500 | 0.82% | 140,806,575 |
| 2021-07-07 | 2021-07-05 | 5.060 | 28,953,000 | -92,000 | 0.82% | 146,502,180 |
| 2021-07-06 | 2021-07-02 | 5.210 | 29,045,000 | +318,000 | 0.82% | 151,324,450 |
| 2021-07-05 | 2021-06-30 | 5.110 | 28,727,000 | +206,591 | 0.81% | 146,794,970 |
| 2021-07-02 | 2021-06-29 | 5.070 | 28,520,409 | +968,000 | 0.81% | 144,598,474 |
| 2021-06-30 | 2021-06-28 | 5.150 | 27,552,409 | -109,500 | 0.78% | 141,894,906 |
| 2021-06-29 | 2021-06-25 | 5.160 | 27,661,909 | -47,000 | 0.78% | 142,735,450 |
| 2021-06-28 | 2021-06-24 | 5.200 | 27,708,909 | +62,500 | 0.78% | 144,086,327 |
| 2021-06-25 | 2021-06-23 | 5.220 | 27,646,409 | +54,000 | 0.78% | 144,314,255 |
| 2021-06-24 | 2021-06-22 | 5.220 | 27,592,409 | +26,500 | 0.78% | 144,032,375 |
| 2021-06-23 | 2021-06-21 | 5.200 | 27,565,909 | +1,222,000 | 0.78% | 143,342,727 |
| 2021-06-22 | 2021-06-18 | 5.250 | 26,343,909 | +500 | 0.74% | 138,305,522 |
| 2021-06-21 | 2021-06-17 | 5.180 | 26,343,409 | +135,000 | 0.74% | 136,458,859 |
| 2021-06-18 | 2021-06-16 | 5.160 | 26,208,409 | -105,000 | 0.74% | 135,235,390 |
| 2021-06-17 | 2021-06-15 | 5.450 | 26,313,409 | -71,000 | 0.74% | 143,408,079 |
| 2021-06-16 | 2021-06-11 | 5.540 | 26,384,409 | +70,000 | 0.75% | 146,169,626 |
| 2021-06-15 | 2021-06-10 | 5.470 | 26,314,409 | +90,500 | 0.74% | 143,939,817 |
| 2021-06-11 | 2021-06-09 | 5.650 | 26,223,909 | +6,080,500 | 0.74% | 148,165,086 |
| 2021-06-10 | 2021-06-08 | 5.400 | 20,143,409 | +283,500 | 0.57% | 108,774,409 |
| 2021-06-09 | 2021-06-07 | 5.190 | 19,859,909 | -140,500 | 0.56% | 103,072,928 |
| 2021-06-08 | 2021-06-04 | 5.240 | 20,000,409 | -250,000 | 0.56% | 104,802,143 |
| 2021-06-07 | 2021-06-03 | 5.270 | 20,250,409 | -6,000 | 0.57% | 106,719,655 |
| 2021-06-04 | 2021-06-02 | 5.260 | 20,256,409 | +26,500 | 0.57% | 106,548,711 |
| 2021-06-03 | 2021-06-01 | 5.420 | 20,229,909 | +14,000 | 0.57% | 109,646,107 |
| 2021-06-02 | 2021-05-31 | 5.530 | 20,215,909 | +15,000 | 0.57% | 111,793,977 |
| 2021-06-01 | 2021-05-28 | 5.260 | 20,200,909 | +21,000 | 0.57% | 106,256,781 |
| 2021-05-31 | 2021-05-27 | 5.360 | 20,179,909 | +59,000 | 0.57% | 108,164,312 |
| 2021-05-28 | 2021-05-26 | 5.360 | 20,120,909 | -208,000 | 0.57% | 107,848,072 |
| 2021-05-27 | 2021-05-25 | 5.400 | 20,328,909 | +21,000 | 0.57% | 109,776,109 |
| 2021-05-26 | 2021-05-24 | 5.560 | 20,307,909 | +2,000 | 0.57% | 112,911,974 |
| 2021-05-25 | 2021-05-21 | 5.380 | 20,305,909 | +327,000 | 0.57% | 109,245,790 |
| 2021-05-24 | 2021-05-20 | 5.100 | 19,978,909 | +245,500 | 0.56% | 101,892,436 |
| 2021-05-21 | 2021-05-18 | 5.240 | 19,733,409 | -290,000 | 0.56% | 103,403,063 |
| 2021-05-20 | 2021-05-17 | 4.800 | 20,023,409 | -6,000 | 0.57% | 96,112,363 |
| 2021-05-18 | 2021-05-14 | 4.830 | 20,029,409 | -48,500 | 0.57% | 96,742,045 |
| 2021-05-17 | 2021-05-13 | 4.740 | 20,077,909 | -45,000 | 0.57% | 95,169,289 |
| 2021-05-14 | 2021-05-12 | 4.750 | 20,122,909 | -362,500 | 0.57% | 95,583,818 |
| 2021-05-13 | 2021-05-11 | 4.720 | 20,485,409 | +494,521 | 0.58% | 96,691,130 |
| 2021-05-12 | 2021-05-10 | 4.750 | 19,990,888 | +75,000 | 0.56% | 94,956,718 |
| 2021-05-11 | 2021-05-07 | 4.760 | 19,915,888 | +19,500 | 0.56% | 94,799,627 |
| 2021-05-10 | 2021-05-06 | 4.800 | 19,896,388 | +53,000 | 0.56% | 95,502,662 |
| 2021-05-07 | 2021-05-05 | 4.570 | 19,843,388 | +25,500 | 0.56% | 90,684,283 |
| 2021-05-06 | 2021-05-04 | 4.610 | 19,817,888 | +90,000 | 0.56% | 91,360,464 |
| 2021-05-05 | 2021-05-03 | 4.570 | 19,727,888 | +38,500 | 0.56% | 90,156,448 |
| 2021-05-04 | 2021-04-30 | 4.720 | 19,689,388 | -51,000 | 0.56% | 92,933,911 |
| 2021-05-03 | 2021-04-29 | 4.760 | 19,740,388 | -136,521 | 0.56% | 93,964,247 |
| 2021-04-30 | 2021-04-28 | 4.780 | 19,876,909 | +296,500 | 0.56% | 95,011,625 |
| 2021-04-29 | 2021-04-27 | 4.780 | 19,580,409 | -272,000 | 0.55% | 93,594,355 |
| 2021-04-28 | 2021-04-26 | 4.820 | 19,852,409 | +93,000 | 0.56% | 95,688,611 |
| 2021-04-27 | 2021-04-23 | 4.790 | 19,759,409 | -1,060,500 | 0.56% | 94,647,569 |
| 2021-04-26 | 2021-04-22 | 4.790 | 20,819,909 | +78,000 | 0.59% | 99,727,364 |
| 2021-04-23 | 2021-04-21 | 4.690 | 20,741,909 | -106,500 | 0.59% | 97,279,553 |
| 2021-04-22 | 2021-04-20 | 4.620 | 20,848,409 | +4,500 | 0.59% | 96,319,650 |
| 2021-04-21 | 2021-04-19 | 4.640 | 20,843,909 | -67,000 | 0.59% | 96,715,738 |
| 2021-04-20 | 2021-04-16 | 4.550 | 20,910,909 | -592,000 | 0.59% | 95,144,636 |
| 2021-04-19 | 2021-04-15 | 4.520 | 21,502,909 | -864,000 | 0.61% | 97,193,149 |
| 2021-04-16 | 2021-04-14 | 4.580 | 22,366,909 | +103,000 | 0.63% | 102,440,443 |
| 2021-04-15 | 2021-04-13 | 4.530 | 22,263,909 | +100,000 | 0.63% | 100,855,508 |
| 2021-04-14 | 2021-04-12 | 4.570 | 22,163,909 | +222,000 | 0.63% | 101,289,064 |
| 2021-04-13 | 2021-04-09 | 4.620 | 21,941,909 | +78,000 | 0.62% | 101,371,620 |
| 2021-04-12 | 2021-04-08 | 4.680 | 21,863,909 | +35,000 | 0.62% | 102,323,094 |
| 2021-04-09 | 2021-04-07 | 4.680 | 21,828,909 | -99,500 | 0.62% | 102,159,294 |
| 2021-04-08 | 2021-04-01 | 4.860 | 21,928,409 | +16,000 | 0.62% | 106,572,068 |
| 2021-04-07 | 2021-03-31 | 4.970 | 21,912,409 | +4,000 | 0.62% | 108,904,673 |
| 2021-04-01 | 2021-03-30 | 5.050 | 21,908,409 | -110,000 | 0.62% | 110,637,465 |
| 2021-03-31 | 2021-03-29 | 4.900 | 22,018,409 | +90,000 | 0.62% | 107,890,204 |
| 2021-03-30 | 2021-03-26 | 4.960 | 21,928,409 | -73,500 | 0.62% | 108,764,909 |
| 2021-03-29 | 2021-03-25 | 4.810 | 22,001,909 | -2,000 | 0.62% | 105,829,182 |
| 2021-03-26 | 2021-03-24 | 4.810 | 22,003,909 | +160,000 | 0.62% | 105,838,802 |
| 2021-03-25 | 2021-03-23 | 4.980 | 21,843,909 | +4,000 | 0.62% | 108,782,667 |
| 2021-03-24 | 2021-03-22 | 5.010 | 21,839,909 | +4,500 | 0.62% | 109,417,944 |
| 2021-03-23 | 2021-03-19 | 5.070 | 21,835,409 | -3,500 | 0.62% | 110,705,524 |
| 2021-03-22 | 2021-03-18 | 5.120 | 21,838,909 | +69,000 | 0.62% | 111,815,214 |
| 2021-03-19 | 2021-03-17 | 5.160 | 21,769,909 | -38,000 | 0.61% | 112,332,730 |
| 2021-03-18 | 2021-03-16 | 5.040 | 21,807,909 | -66,500 | 0.62% | 109,911,861 |
| 2021-03-17 | 2021-03-15 | 4.920 | 21,874,409 | +12,500 | 0.62% | 107,622,092 |
| 2021-03-16 | 2021-03-12 | 4.930 | 21,861,909 | +11,500 | 0.62% | 107,779,211 |
| 2021-03-15 | 2021-03-11 | 5.040 | 21,850,409 | -975,000 | 0.62% | 110,126,061 |
| 2021-03-12 | 2021-03-10 | 5.030 | 22,825,409 | -1,000 | 0.64% | 114,811,807 |
| 2021-03-11 | 2021-03-09 | 4.920 | 22,826,409 | -115,500 | 0.64% | 112,305,932 |
| 2021-03-10 | 2021-03-08 | 4.920 | 22,941,909 | +3,000 | 0.65% | 112,874,192 |
| 2021-03-09 | 2021-03-05 | 5.190 | 22,938,909 | -121,000 | 0.65% | 119,052,938 |
| 2021-03-08 | 2021-03-04 | 5.250 | 23,059,909 | -569,600 | 0.65% | 121,064,522 |
| 2021-03-05 | 2021-03-03 | 5.510 | 23,629,509 | -18,500 | 0.67% | 130,198,595 |
| 2021-03-04 | 2021-03-02 | 5.440 | 23,648,009 | +14,500 | 0.67% | 128,645,169 |
| 2021-03-03 | 2021-03-01 | 5.470 | 23,633,509 | -11,500 | 0.67% | 129,275,294 |
| 2021-03-02 | 2021-02-26 | 5.240 | 23,645,009 | -10,188,272 | 0.67% | 123,899,847 |
| 2021-03-01 | 2021-02-25 | 5.410 | 33,833,281 | +209,000 | 0.96% | 183,038,050 |
| 2021-02-26 | 2021-02-24 | 5.280 | 33,624,281 | -193,500 | 0.95% | 177,536,204 |
| 2021-02-25 | 2021-02-23 | 5.550 | 33,817,781 | +70,000 | 0.95% | 187,688,685 |
| 2021-02-24 | 2021-02-22 | 5.600 | 33,747,781 | -279,500 | 0.95% | 188,987,574 |
| 2021-02-23 | 2021-02-19 | 5.930 | 34,027,281 | +710,500 | 0.96% | 201,781,776 |
| 2021-02-22 | 2021-02-18 | 5.960 | 33,316,781 | +377,950 | 0.94% | 198,568,015 |
| 2021-02-19 | 2021-02-17 | 5.920 | 32,938,831 | -51,500 | 0.93% | 194,997,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 32,990,331 | -295,511,981 | 0.93% | 195,962,566 |
| 2021-02-17 | 2021-02-11 | 5.590 | 328,502,312 | +1,225,359 | 9.28% | 1,836,327,924 |
| 2021-02-16 | 2021-02-09 | 5.930 | 327,276,953 | +6,171,884 | 9.24% | 1,940,752,331 |
| 2021-02-10 | 2021-02-08 | 5.870 | 321,105,069 | +293,028,866 | 9.07% | 1,884,886,755 |
| 2021-02-09 | 2021-02-05 | 6.190 | 28,076,203 | -485,900 | 0.79% | 173,791,697 |
| 2021-02-08 | 2021-02-04 | 6.240 | 28,562,103 | +518,000 | 0.81% | 178,227,523 |
| 2021-02-05 | 2021-02-03 | 6.500 | 28,044,103 | +767,857 | 0.86% | 182,286,670 |
| 2021-02-04 | 2021-02-02 | 5.840 | 27,276,246 | +195,000 | 0.84% | 159,293,277 |
| 2021-02-03 | 2021-02-01 | 5.900 | 27,081,246 | -438,500 | 0.83% | 159,779,351 |
| 2021-02-02 | 2021-01-29 | 3.890 | 27,519,746 | +723,385 | 0.85% | 107,051,812 |
| 2021-02-01 | 2021-01-28 | 3.900 | 26,796,361 | +478,631 | 0.82% | 104,505,808 |
| 2021-01-29 | 2021-01-27 | 3.900 | 26,317,730 | -84,000 | 0.81% | 102,639,147 |
| 2021-01-28 | 2021-01-26 | 3.860 | 26,401,730 | +39,500 | 0.81% | 101,910,678 |
| 2021-01-27 | 2021-01-25 | 3.920 | 26,362,230 | -697,000 | 0.81% | 103,339,942 |
| 2021-01-26 | 2021-01-22 | 3.910 | 27,059,230 | -341,500 | 0.83% | 105,801,589 |
| 2021-01-25 | 2021-01-21 | 3.960 | 27,400,730 | -2,767,417 | 0.84% | 108,506,891 |
| 2021-01-22 | 2021-01-20 | 3.990 | 30,168,147 | -36,000 | 0.93% | 120,370,907 |
| 2021-01-21 | 2021-01-19 | 3.960 | 30,204,147 | +836,782 | 0.93% | 119,608,422 |
| 2021-01-20 | 2021-01-18 | 3.800 | 29,367,365 | -10,000 | 0.90% | 111,595,987 |
| 2021-01-19 | 2021-01-15 | 3.790 | 29,377,365 | -163,000 | 0.90% | 111,340,213 |
| 2021-01-18 | 2021-01-14 | 3.890 | 29,540,365 | -1,155,500 | 0.91% | 114,912,020 |
| 2021-01-15 | 2021-01-13 | 3.580 | 30,695,865 | +315,280 | 0.94% | 109,891,197 |
| 2021-01-14 | 2021-01-12 | 3.640 | 30,380,585 | +350,950 | 0.94% | 110,585,329 |
| 2021-01-13 | 2021-01-11 | 3.600 | 30,029,635 | +53,500 | 0.92% | 108,106,686 |
| 2021-01-12 | 2021-01-08 | 3.790 | 29,976,135 | +2,103,220 | 0.92% | 113,609,552 |
| 2021-01-11 | 2021-01-07 | 3.740 | 27,872,915 | +21,950 | 0.86% | 104,244,702 |
| 2021-01-08 | 2021-01-06 | 3.840 | 27,850,965 | +159,000 | 0.86% | 106,947,706 |
| 2021-01-07 | 2021-01-05 | 3.780 | 27,691,965 | -97,000 | 0.85% | 104,675,628 |
| 2021-01-06 | 2021-01-04 | 3.660 | 27,788,965 | -166,500 | 0.86% | 101,707,612 |
| 2021-01-05 | 2020-12-31 | 3.610 | 27,955,465 | -476,938 | 0.86% | 100,919,229 |
| 2021-01-04 | 2020-12-29 | 3.630 | 28,432,403 | -1,543,101 | 0.88% | 103,209,623 |
| 2020-12-30 | 2020-12-28 | 3.640 | 29,975,504 | -401,500 | 0.92% | 109,110,835 |
| 2020-12-29 | 2020-12-24 | 3.630 | 30,377,004 | -1,387,282 | 0.93% | 110,268,525 |
| 2020-12-28 | 2020-12-22 | 3.710 | 31,764,286 | -914,468 | 0.98% | 117,845,501 |
| 2020-12-23 | 2020-12-21 | 3.820 | 32,678,754 | +38,500 | 1.01% | 124,832,840 |
| 2020-12-22 | 2020-12-18 | 3.760 | 32,640,254 | +138,000 | 1.00% | 122,727,355 |
| 2020-12-21 | 2020-12-17 | 3.920 | 32,502,254 | +630,143 | 1.00% | 127,408,836 |
| 2020-12-18 | 2020-12-16 | 3.690 | 31,872,111 | +95,198 | 0.98% | 117,608,090 |
| 2020-12-17 | 2020-12-15 | 3.650 | 31,776,913 | +624,802 | 0.98% | 115,985,732 |
| 2020-12-16 | 2020-12-14 | 3.680 | 31,152,111 | +335,450 | 0.96% | 114,639,768 |
| 2020-12-15 | 2020-12-11 | 3.860 | 30,816,661 | -452,500 | 0.95% | 118,952,311 |
| 2020-12-14 | 2020-12-10 | 3.870 | 31,269,161 | -1,504,000 | 0.96% | 121,011,653 |
| 2020-12-11 | 2020-12-09 | 4.340 | 32,773,161 | +58,500 | 1.01% | 142,235,519 |
| 2020-12-10 | 2020-12-08 | 4.550 | 32,714,661 | +55,500 | 1.01% | 148,851,708 |
| 2020-12-09 | 2020-12-07 | 4.660 | 32,659,161 | +8,000 | 1.01% | 152,191,690 |
| 2020-12-08 | 2020-12-04 | 4.650 | 32,651,161 | +41,500 | 1.00% | 151,827,899 |
| 2020-12-07 | 2020-12-03 | 4.680 | 32,609,661 | +406,500 | 1.00% | 152,613,213 |
| 2020-12-04 | 2020-12-02 | 4.680 | 32,203,161 | -24,500 | 0.99% | 150,710,793 |
| 2020-12-03 | 2020-12-01 | 4.650 | 32,227,661 | +2,568,873 | 0.99% | 149,858,624 |
| 2020-12-02 | 2020-11-30 | 4.520 | 29,658,788 | -3,647,996 | 0.91% | 134,057,722 |
| 2020-12-01 | 2020-11-27 | 4.450 | 33,306,784 | +2,298,329 | 1.03% | 148,215,189 |
| 2020-11-30 | 2020-11-26 | 4.450 | 31,008,455 | +151,635 | 0.95% | 137,987,625 |
| 2020-11-27 | 2020-11-25 | 4.470 | 30,856,820 | -18,500 | 0.95% | 137,929,985 |
| 2020-11-26 | 2020-11-24 | 4.390 | 30,875,320 | -6,000 | 0.95% | 135,542,655 |
| 2020-11-25 | 2020-11-23 | 4.460 | 30,881,320 | +5,046,000 | 0.95% | 137,730,687 |
| 2020-11-24 | 2020-11-20 | 4.360 | 25,835,320 | -29,500 | 0.80% | 112,641,995 |
| 2020-11-23 | 2020-11-19 | 4.300 | 25,864,820 | -297,000 | 0.80% | 111,218,726 |
| 2020-11-20 | 2020-11-18 | 4.280 | 26,161,820 | +1,858,000 | 0.81% | 111,972,590 |
| 2020-11-19 | 2020-11-17 | 4.270 | 24,303,820 | -580,500 | 0.75% | 103,777,311 |
| 2020-11-18 | 2020-11-16 | 4.340 | 24,884,320 | -724,000 | 0.77% | 107,997,949 |
| 2020-11-17 | 2020-11-13 | 4.350 | 25,608,320 | +140,000 | 0.79% | 111,396,192 |
| 2020-11-16 | 2020-11-12 | 4.560 | 25,468,320 | +38,000 | 0.78% | 116,135,539 |
| 2020-11-13 | 2020-11-11 | 4.560 | 25,430,320 | +1,035,696 | 0.78% | 115,962,259 |
| 2020-11-12 | 2020-11-10 | 4.480 | 24,394,624 | +40,500 | 0.75% | 109,287,916 |
| 2020-11-11 | 2020-11-09 | 4.490 | 24,354,124 | +62,000 | 0.75% | 109,350,017 |
| 2020-11-10 | 2020-11-06 | 4.500 | 24,292,124 | +58,000 | 0.75% | 109,314,558 |
| 2020-11-09 | 2020-11-05 | 4.430 | 24,234,124 | +139,000 | 0.75% | 107,357,169 |
| 2020-11-06 | 2020-11-04 | 4.400 | 24,095,124 | -7,500 | 0.74% | 106,018,546 |
| 2020-11-05 | 2020-11-03 | 4.390 | 24,102,624 | +70,876 | 0.74% | 105,810,519 |
| 2020-11-04 | 2020-11-02 | 4.320 | 24,031,748 | +50,000 | 0.74% | 103,817,151 |
| 2020-11-03 | 2020-10-30 | 4.480 | 23,981,748 | +152,140 | 0.74% | 107,438,231 |
| 2020-11-02 | 2020-10-29 | 4.620 | 23,829,608 | -17,000 | 0.73% | 110,092,789 |
| 2020-10-30 | 2020-10-28 | 4.510 | 23,846,608 | -18,000 | 0.73% | 107,548,202 |
| 2020-10-29 | 2020-10-27 | 4.660 | 23,864,608 | -648,000 | 0.73% | 111,209,073 |
| 2020-10-28 | 2020-10-23 | 4.770 | 24,512,608 | -1,352,000 | 0.75% | 116,925,140 |
| 2020-10-27 | 2020-10-22 | 4.820 | 25,864,608 | -1,488,755 | 0.80% | 124,667,411 |
| 2020-10-23 | 2020-10-21 | 4.760 | 27,353,363 | -778,000 | 0.84% | 130,202,008 |
| 2020-10-22 | 2020-10-20 | 4.690 | 28,131,363 | -181,500 | 0.87% | 131,936,092 |
| 2020-10-21 | 2020-10-19 | 4.630 | 28,312,863 | +1,333,500 | 0.87% | 131,088,556 |
| 2020-10-20 | 2020-10-16 | 4.660 | 26,979,363 | +939,550 | 0.83% | 125,723,832 |
| 2020-10-19 | 2020-10-15 | 4.650 | 26,039,813 | +580,690 | 0.80% | 121,085,130 |
| 2020-10-16 | 2020-10-14 | 4.820 | 25,459,123 | +35,555 | 0.78% | 122,712,973 |
| 2020-10-14 | 2020-10-09 | 4.630 | 25,423,568 | -169,500 | 0.78% | 117,711,120 |
| 2020-10-12 | 2020-10-08 | 4.510 | 25,593,068 | -6,001,500 | 0.79% | 115,424,737 |
| 2020-10-09 | 2020-10-07 | 4.470 | 31,594,568 | -23,500 | 0.97% | 141,227,719 |
| 2020-10-08 | 2020-10-06 | 4.490 | 31,618,068 | -302,000 | 0.97% | 141,965,125 |
| 2020-10-07 | 2020-10-05 | 4.460 | 31,920,068 | -263,500 | 0.98% | 142,363,503 |
| 2020-10-06 | 2020-09-30 | 4.500 | 32,183,568 | -90,500 | 0.99% | 144,826,056 |
| 2020-10-05 | 2020-09-29 | 4.500 | 32,274,068 | -1,611,170 | 0.99% | 145,233,306 |
| 2020-09-30 | 2020-09-28 | 4.460 | 33,885,238 | -73,500 | 1.04% | 151,128,161 |
| 2020-09-29 | 2020-09-25 | 4.440 | 33,958,738 | +4,500 | 1.05% | 150,776,797 |
| 2020-09-28 | 2020-09-24 | 4.510 | 33,954,238 | +2,174,342 | 1.05% | 153,133,613 |
| 2020-09-25 | 2020-09-23 | 4.590 | 31,779,896 | -2,000 | 0.98% | 145,869,723 |
| 2020-09-24 | 2020-09-22 | 4.400 | 31,781,896 | +570,500 | 0.98% | 139,840,342 |
| 2020-09-23 | 2020-09-21 | 4.620 | 31,211,396 | +1,114,895 | 0.96% | 144,196,650 |
| 2020-09-22 | 2020-09-18 | 4.660 | 30,096,501 | -22,000 | 0.93% | 140,249,695 |
| 2020-09-21 | 2020-09-17 | 4.620 | 30,118,501 | +906,000 | 0.93% | 139,147,475 |
| 2020-09-18 | 2020-09-16 | 4.660 | 29,212,501 | -565,240 | 0.90% | 136,130,255 |
| 2020-09-17 | 2020-09-15 | 4.770 | 29,777,741 | -132,500 | 0.92% | 142,039,825 |
| 2020-09-16 | 2020-09-14 | 4.730 | 29,910,241 | -62,000 | 0.92% | 141,475,440 |
| 2020-09-15 | 2020-09-11 | 4.680 | 29,972,241 | -42,000 | 0.92% | 140,270,088 |
| 2020-09-14 | 2020-09-10 | 4.610 | 30,014,241 | -2,774,737 | 0.92% | 138,365,651 |
| 2020-09-11 | 2020-09-09 | 4.620 | 32,788,978 | +40,000 | 1.01% | 151,485,078 |
| 2020-09-10 | 2020-09-08 | 4.770 | 32,748,978 | -76,500 | 1.01% | 156,212,625 |
| 2020-09-09 | 2020-09-07 | 4.620 | 32,825,478 | +33,500 | 1.01% | 151,653,708 |
| 2020-09-08 | 2020-09-04 | 4.630 | 32,791,978 | -19,000 | 1.01% | 151,826,858 |
| 2020-09-07 | 2020-09-03 | 4.560 | 32,810,978 | +558,225 | 1.01% | 149,618,060 |
| 2020-09-04 | 2020-09-02 | 4.570 | 32,252,753 | -1,391,055 | 0.99% | 147,395,081 |
| 2020-09-03 | 2020-09-01 | 4.330 | 33,643,808 | -3,000 | 1.04% | 145,677,689 |
| 2020-09-02 | 2020-08-31 | 4.200 | 33,646,808 | -1,562,745 | 1.04% | 141,316,594 |
| 2020-09-01 | 2020-08-28 | 4.450 | 35,209,553 | +3,559,089 | 1.08% | 156,682,511 |
| 2020-08-31 | 2020-08-27 | 4.880 | 31,650,464 | +335,493 | 0.97% | 154,454,264 |
| 2020-08-28 | 2020-08-26 | 4.960 | 31,314,971 | -203,500 | 0.96% | 155,322,256 |
| 2020-08-27 | 2020-08-25 | 4.920 | 31,518,471 | -16,500 | 0.97% | 155,070,877 |
| 2020-08-26 | 2020-08-24 | 4.790 | 31,534,971 | -250,500 | 0.97% | 151,052,511 |
| 2020-08-25 | 2020-08-21 | 4.750 | 31,785,471 | +342,900 | 0.98% | 150,980,987 |
| 2020-08-24 | 2020-08-20 | 4.730 | 31,442,571 | +137,500 | 0.97% | 148,723,361 |
| 2020-08-21 | 2020-08-19 | 4.880 | 31,305,071 | -248,091 | 0.96% | 152,768,746 |
| 2020-08-20 | 2020-08-18 | 4.950 | 31,553,162 | -51,500 | 0.97% | 156,188,152 |
| 2020-08-19 | 2020-08-17 | 4.900 | 31,604,662 | -400,000 | 0.97% | 154,862,844 |
| 2020-08-18 | 2020-08-14 | 4.790 | 32,004,662 | +55,500 | 0.99% | 153,302,331 |
| 2020-08-17 | 2020-08-13 | 4.830 | 31,949,162 | -104,000 | 0.98% | 154,314,452 |
| 2020-08-14 | 2020-08-12 | 4.810 | 32,053,162 | -7,000 | 0.99% | 154,175,709 |
| 2020-08-13 | 2020-08-11 | 4.780 | 32,060,162 | +88,000 | 0.99% | 153,247,574 |
| 2020-08-12 | 2020-08-10 | 4.870 | 31,972,162 | +54,000 | 0.98% | 155,704,429 |
| 2020-08-11 | 2020-08-07 | 5.040 | 31,918,162 | +116,000 | 0.98% | 160,867,536 |
| 2020-08-10 | 2020-08-06 | 5.120 | 31,802,162 | -174,000 | 0.98% | 162,827,069 |
| 2020-08-07 | 2020-08-05 | 5.090 | 31,976,162 | +1,084,895 | 0.98% | 162,758,665 |
| 2020-08-06 | 2020-08-04 | 5.060 | 30,891,267 | +66,410 | 0.95% | 156,309,811 |
| 2020-08-05 | 2020-08-03 | 4.910 | 30,824,857 | -108,000 | 0.95% | 151,350,048 |
| 2020-08-04 | 2020-07-31 | 4.890 | 30,932,857 | -83,500 | 0.95% | 151,261,671 |
| 2020-08-03 | 2020-07-30 | 4.960 | 31,016,357 | -45,705 | 0.95% | 153,841,131 |
| 2020-07-31 | 2020-07-29 | 4.830 | 31,062,062 | -5,500 | 0.96% | 150,029,759 |
| 2020-07-30 | 2020-07-28 | 4.770 | 31,067,562 | -20,500 | 0.96% | 148,192,271 |
| 2020-07-29 | 2020-07-27 | 4.700 | 31,088,062 | -2,503,500 | 0.96% | 146,113,891 |
| 2020-07-28 | 2020-07-24 | 4.730 | 33,591,562 | -637,395 | 1.03% | 158,888,088 |
| 2020-07-27 | 2020-07-23 | 5.040 | 34,228,957 | +2,462,500 | 1.05% | 172,513,943 |
| 2020-07-24 | 2020-07-22 | 4.940 | 31,766,457 | +108,500 | 0.98% | 156,926,298 |
| 2020-07-23 | 2020-07-21 | 5.110 | 31,657,957 | -221,000 | 0.97% | 161,772,160 |
| 2020-07-22 | 2020-07-20 | 5.070 | 31,878,957 | -5,568,000 | 0.98% | 161,626,312 |
| 2020-07-21 | 2020-07-17 | 4.990 | 37,446,957 | -260,000 | 1.15% | 186,860,315 |
| 2020-07-20 | 2020-07-16 | 4.720 | 37,706,957 | +310,500 | 1.16% | 177,976,837 |
| 2020-07-17 | 2020-07-15 | 4.940 | 37,396,457 | +165,000 | 1.15% | 184,738,498 |
| 2020-07-16 | 2020-07-14 | 4.930 | 37,231,457 | +312,900 | 1.15% | 183,551,083 |
| 2020-07-15 | 2020-07-13 | 5.170 | 36,918,557 | -82,500 | 1.14% | 190,868,940 |
| 2020-07-14 | 2020-07-10 | 4.980 | 37,001,057 | -273,000 | 1.14% | 184,265,264 |
| 2020-07-13 | 2020-07-09 | 4.880 | 37,274,057 | -30,000 | 1.15% | 181,897,398 |
| 2020-07-10 | 2020-07-08 | 4.850 | 37,304,057 | -1,176,000 | 1.15% | 180,924,676 |
| 2020-07-09 | 2020-07-07 | 4.840 | 38,480,057 | -998,500 | 1.18% | 186,243,476 |
| 2020-07-08 | 2020-07-06 | 4.990 | 39,478,557 | -547,000 | 1.22% | 196,997,999 |
| 2020-07-07 | 2020-07-03 | 4.900 | 40,025,557 | +105,000 | 1.23% | 196,125,229 |
| 2020-07-06 | 2020-07-02 | 4.760 | 39,920,557 | -549,000 | 1.23% | 190,021,851 |
| 2020-07-03 | 2020-06-30 | 4.740 | 40,469,557 | -333,000 | 1.25% | 191,825,700 |
| 2020-07-02 | 2020-06-29 | 4.770 | 40,802,557 | +700,500 | 1.26% | 194,628,197 |
| 2020-06-30 | 2020-06-26 | 5.071 | 40,102,057 | +84,000 | 1.23% | 203,346,594 |
| 2020-06-29 | 2020-06-24 | 5.111 | 40,018,057 | -22,065 | 1.23% | 204,540,778 |
| 2020-06-26 | 2020-06-23 | 5.142 | 40,040,122 | -67,680 | 1.25% | 205,869,321 |
| 2020-06-24 | 2020-06-22 | 5.293 | 40,107,802 | +116,810 | 1.25% | 212,306,396 |
| 2020-06-23 | 2020-06-19 | 5.253 | 39,990,992 | -1,040,883 | 1.24% | 210,069,045 |
| 2020-06-22 | 2020-06-18 | 5.253 | 41,031,875 | -2,001,736 | 1.27% | 215,536,709 |
| 2020-06-19 | 2020-06-17 | 4.889 | 43,033,611 | +1,374,835 | 1.34% | 210,371,763 |
| 2020-06-18 | 2020-06-16 | 4.514 | 41,658,776 | +237,620 | 1.29% | 188,050,240 |
| 2020-06-17 | 2020-06-15 | 4.210 | 41,421,156 | +156,601 | 1.29% | 174,400,639 |
| 2020-06-16 | 2020-06-12 | 4.322 | 41,264,555 | -248,488 | 1.28% | 178,335,403 |
| 2020-06-15 | 2020-06-11 | 4.251 | 41,513,043 | -206,003 | 1.29% | 176,468,172 |
| 2020-06-12 | 2020-06-10 | 4.463 | 41,719,046 | +279,855 | 1.30% | 186,211,066 |
| 2020-06-11 | 2020-06-09 | 4.534 | 41,439,191 | +317,650 | 1.29% | 187,897,849 |
| 2020-06-10 | 2020-06-08 | 4.180 | 41,121,541 | -347,374 | 1.28% | 171,890,534 |
| 2020-06-09 | 2020-06-05 | 4.079 | 41,468,915 | -3,720,405 | 1.29% | 169,145,421 |
| 2020-06-08 | 2020-06-04 | 3.988 | 45,189,320 | -2,440,913 | 1.40% | 180,204,053 |
| 2020-06-05 | 2020-06-03 | 3.988 | 47,630,233 | -2,815,142 | 1.48% | 189,937,822 |
| 2020-06-04 | 2020-06-02 | 3.998 | 50,445,375 | -1,858,950 | 1.57% | 201,674,495 |
| 2020-06-03 | 2020-06-01 | 3.998 | 52,304,325 | -1,999,761 | 1.62% | 209,106,351 |
| 2020-06-02 | 2020-05-29 | 3.917 | 54,304,086 | +2,363,373 | 1.69% | 212,704,168 |
| 2020-06-01 | 2020-05-28 | 3.816 | 51,940,713 | -1,961,227 | 1.61% | 198,190,021 |
| 2020-05-29 | 2020-05-27 | 3.846 | 53,901,940 | -2,185,361 | 1.67% | 207,310,128 |
| 2020-05-28 | 2020-05-26 | 3.937 | 56,087,301 | +30,629 | 1.74% | 220,824,202 |
| 2020-05-27 | 2020-05-25 | 4.008 | 56,056,672 | -59,282 | 1.74% | 224,675,141 |
| 2020-05-26 | 2020-05-22 | 3.907 | 56,115,954 | -86,452 | 1.74% | 219,233,129 |
| 2020-05-25 | 2020-05-21 | 4.160 | 56,202,406 | +363,099 | 1.74% | 233,791,790 |
| 2020-05-22 | 2020-05-20 | 4.160 | 55,839,307 | +103,703 | 1.73% | 232,281,365 |
| 2020-05-21 | 2020-05-19 | 4.160 | 55,735,604 | +1,236,243 | 1.73% | 231,849,979 |
| 2020-05-20 | 2020-05-18 | 3.998 | 54,499,361 | +94,357 | 1.69% | 217,881,839 |
| 2020-05-19 | 2020-05-15 | 4.008 | 54,405,004 | +87,934 | 1.69% | 218,055,256 |
| 2020-05-18 | 2020-05-14 | 3.947 | 54,317,070 | -220,330 | 1.69% | 214,404,289 |
| 2020-05-15 | 2020-05-13 | 3.998 | 54,537,400 | +94,357 | 1.69% | 218,033,915 |
| 2020-05-14 | 2020-05-12 | 4.048 | 54,443,043 | +49,401 | 1.69% | 220,411,835 |
| 2020-05-13 | 2020-05-11 | 3.887 | 54,393,642 | -51,871 | 1.69% | 211,403,362 |
| 2020-05-12 | 2020-05-08 | 3.775 | 54,445,513 | -136,842 | 1.69% | 205,543,361 |
| 2020-05-11 | 2020-05-07 | 3.795 | 54,582,355 | -83,982 | 1.69% | 207,164,847 |
| 2020-05-08 | 2020-05-06 | 3.765 | 54,666,337 | +185,999 | 1.70% | 205,823,728 |
| 2020-05-07 | 2020-05-05 | 3.654 | 54,480,338 | +9,386 | 1.69% | 199,057,948 |
| 2020-05-06 | 2020-05-04 | 3.583 | 54,470,952 | -2,557,500 | 1.69% | 195,164,469 |
| 2020-05-05 | 2020-04-29 | 3.826 | 57,028,452 | +1,515,273 | 1.77% | 218,180,489 |
| 2020-05-04 | 2020-04-28 | 3.947 | 55,513,179 | +2,388,183 | 1.72% | 219,125,657 |
| 2020-04-29 | 2020-04-27 | 3.988 | 53,124,996 | +1,230,191 | 1.65% | 211,849,605 |
| 2020-04-28 | 2020-04-24 | 3.876 | 51,894,805 | +3,071,964 | 1.61% | 201,166,280 |
| 2020-04-27 | 2020-04-23 | 3.866 | 48,822,841 | +2,502,991 | 1.52% | 188,763,898 |
| 2020-04-24 | 2020-04-22 | 4.028 | 46,319,850 | +1,216,466 | 1.44% | 186,587,585 |
| 2020-04-23 | 2020-04-21 | 4.008 | 45,103,384 | +4,252,949 | 1.40% | 180,774,363 |
| 2020-04-22 | 2020-04-20 | 4.129 | 40,850,435 | +624,925 | 1.27% | 168,690,014 |
| 2020-04-21 | 2020-04-17 | 3.887 | 40,225,510 | +473,263 | 1.25% | 156,338,273 |
| 2020-04-20 | 2020-04-16 | 3.755 | 39,752,247 | -162,900 | 1.23% | 149,268,483 |
| 2020-04-17 | 2020-04-15 | 3.816 | 39,915,147 | +84,476 | 1.24% | 152,304,105 |
| 2020-04-16 | 2020-04-14 | 3.765 | 39,830,671 | +121,527 | 1.24% | 149,966,097 |
| 2020-04-15 | 2020-04-09 | 4.048 | 39,709,144 | +382,365 | 1.23% | 160,761,868 |
| 2020-04-14 | 2020-04-08 | 3.876 | 39,326,779 | +151,168 | 1.22% | 152,447,279 |
| 2020-04-09 | 2020-04-07 | 3.876 | 39,175,611 | +13,832 | 1.21% | 151,861,288 |
| 2020-04-08 | 2020-04-06 | 3.775 | 39,161,779 | +51,871 | 1.21% | 147,844,023 |
| 2020-04-07 | 2020-04-03 | 3.714 | 39,109,908 | +738,054 | 1.21% | 145,273,161 |
| 2020-04-06 | 2020-04-02 | 3.785 | 38,371,854 | -66,281 | 1.19% | 145,250,258 |
| 2020-04-03 | 2020-04-01 | 3.745 | 38,438,135 | +199,581 | 1.19% | 143,944,992 |
| 2020-04-02 | 2020-03-31 | 3.826 | 38,238,554 | -120,818 | 1.18% | 146,293,755 |
| 2020-04-01 | 2020-03-30 | 3.917 | 38,359,372 | +1,388,955 | 1.19% | 150,250,173 |
| 2020-03-31 | 2020-03-27 | 4.059 | 36,970,417 | +216,378 | 1.14% | 150,048,358 |
| 2020-03-30 | 2020-03-26 | 4.646 | 36,754,039 | +644,187 | 1.14% | 170,745,900 |
| 2020-03-27 | 2020-03-25 | 4.504 | 36,109,852 | +358,159 | 1.12% | 162,636,585 |
| 2020-03-26 | 2020-03-24 | 4.140 | 35,751,693 | +569,102 | 1.11% | 147,996,842 |
| 2020-03-25 | 2020-03-23 | 3.968 | 35,182,591 | +933,188 | 1.09% | 139,587,463 |
| 2020-03-24 | 2020-03-20 | 4.190 | 34,249,403 | +34,913 | 1.06% | 143,511,226 |
| 2020-03-23 | 2020-03-19 | 4.079 | 34,214,490 | -12,910,671 | 1.06% | 139,555,721 |
| 2020-03-20 | 2020-03-18 | 4.048 | 47,125,161 | -251,614 | 1.46% | 190,785,500 |
| 2020-03-19 | 2020-03-17 | 4.028 | 47,376,775 | -196,617 | 1.47% | 190,845,135 |
| 2020-03-18 | 2020-03-16 | 3.978 | 47,573,392 | -6,498,233 | 1.47% | 189,229,654 |
| 2020-03-17 | 2020-03-13 | 4.302 | 54,071,625 | -291,961 | 1.67% | 232,589,914 |
| 2020-03-16 | 2020-03-12 | 4.332 | 54,363,586 | -576,795 | 1.68% | 235,496,465 |
| 2020-03-13 | 2020-03-11 | 4.504 | 54,940,381 | -411,443 | 1.70% | 247,448,146 |
| 2020-03-12 | 2020-03-10 | 4.555 | 55,351,824 | -2,032,859 | 1.71% | 252,102,398 |
| 2020-03-11 | 2020-03-09 | 4.595 | 57,384,683 | -2,998,653 | 1.78% | 263,684,357 |
| 2020-03-10 | 2020-03-06 | 4.889 | 60,383,336 | -998,491 | 1.87% | 295,186,683 |
| 2020-03-09 | 2020-03-05 | 5.030 | 61,381,827 | +173,892 | 1.90% | 308,765,470 |
| 2020-03-06 | 2020-03-04 | 4.939 | 61,207,935 | -801,781 | 1.90% | 302,315,265 |
| 2020-03-05 | 2020-03-03 | 4.848 | 62,009,716 | -735,746 | 1.92% | 300,626,861 |
| 2020-03-04 | 2020-03-02 | 4.838 | 62,745,462 | +2,057,560 | 1.94% | 303,558,742 |
| 2020-03-03 | 2020-02-28 | 4.808 | 60,687,902 | -90,404 | 1.88% | 291,761,686 |
| 2020-03-02 | 2020-02-27 | 4.899 | 60,778,306 | -7,362,388 | 1.88% | 297,732,662 |
| 2020-02-28 | 2020-02-26 | 4.828 | 68,140,694 | -237,126 | 2.11% | 328,970,881 |
| 2020-02-27 | 2020-02-25 | 4.858 | 68,377,820 | -1,339,088 | 2.12% | 332,191,882 |
| 2020-02-26 | 2020-02-24 | 4.889 | 69,716,908 | -502,410 | 2.16% | 340,814,274 |
| 2020-02-25 | 2020-02-21 | 4.980 | 70,219,318 | -86,990 | 2.17% | 349,666,669 |
| 2020-02-24 | 2020-02-20 | 5.071 | 70,306,308 | +304,254 | 2.18% | 356,504,113 |
| 2020-02-21 | 2020-02-19 | 5.061 | 70,002,054 | +162,036 | 2.17% | 354,252,819 |
| 2020-02-20 | 2020-02-18 | 5.111 | 69,840,018 | +412,500 | 2.16% | 356,967,147 |
| 2020-02-19 | 2020-02-17 | 5.101 | 69,427,518 | +166,976 | 2.15% | 354,156,081 |
| 2020-02-18 | 2020-02-14 | 5.121 | 69,260,542 | -8,398 | 2.14% | 354,706,322 |
| 2020-02-17 | 2020-02-13 | 5.162 | 69,268,940 | +61,257 | 2.14% | 357,553,674 |
| 2020-02-14 | 2020-02-12 | 5.233 | 69,207,683 | -23,713 | 2.14% | 362,140,736 |
| 2020-02-13 | 2020-02-11 | 5.233 | 69,231,396 | +151,168 | 2.14% | 362,264,818 |
| 2020-02-12 | 2020-02-10 | 5.243 | 69,080,228 | +1,341,926 | 2.14% | 362,172,982 |
| 2020-02-11 | 2020-02-07 | 5.253 | 67,738,302 | +947,219 | 2.10% | 355,823,142 |
| 2020-02-10 | 2020-02-06 | 5.314 | 66,791,083 | -66,734,831 | 2.07% | 354,903,527 |
| 2020-02-07 | 2020-02-05 | 5.182 | 133,525,914 | +3,099,327 | 4.13% | 691,939,379 |
| 2020-02-06 | 2020-02-04 | 5.061 | 130,426,587 | +6,813,908 | 4.04% | 660,037,577 |
| 2020-02-05 | 2020-02-03 | 5.020 | 123,612,679 | +6,143,138 | 3.83% | 620,550,632 |
| 2020-02-04 | 2020-01-31 | 5.101 | 117,469,541 | -629,503 | 3.64% | 599,222,808 |
| 2020-02-03 | 2020-01-30 | 5.223 | 118,099,044 | +22,927 | 3.66% | 616,777,625 |
| 2020-01-31 | 2020-01-29 | 5.476 | 118,076,117 | +3,414,201 | 3.66% | 646,534,724 |
| 2020-01-30 | 2020-01-24 | 5.759 | 114,661,916 | -192,142 | 3.55% | 660,334,500 |
| 2020-01-29 | 2020-01-22 | 6.012 | 114,854,058 | -2,896,256 | 3.56% | 690,502,597 |
| 2020-01-23 | 2020-01-21 | 5.972 | 117,750,314 | -1,239,477 | 3.65% | 703,147,784 |
| 2020-01-22 | 2020-01-20 | 6.235 | 118,989,791 | +724,922 | 3.68% | 741,861,684 |
| 2020-01-21 | 2020-01-17 | 6.306 | 118,264,869 | -6,846,247 | 3.66% | 745,720,923 |
| 2020-01-20 | 2020-01-16 | 6.133 | 125,111,116 | -37,406,950 | 3.87% | 767,363,343 |
| 2020-01-17 | 2020-01-15 | 6.042 | 162,518,066 | -2,050,206 | 5.03% | 981,993,252 |
| 2020-01-16 | 2020-01-14 | 5.992 | 164,568,272 | -454,163 | 5.10% | 986,053,190 |
| 2020-01-15 | 2020-01-13 | 5.982 | 165,022,435 | +1,325,475 | 5.11% | 987,104,198 |
| 2020-01-14 | 2020-01-10 | 5.982 | 163,696,960 | -7,609,962 | 5.07% | 979,175,689 |
| 2020-01-13 | 2020-01-09 | 6.032 | 171,306,922 | +564,260 | 5.30% | 1,033,364,882 |
| 2020-01-10 | 2020-01-08 | 5.820 | 170,742,662 | +288,009 | 5.29% | 993,670,553 |
| 2020-01-09 | 2020-01-07 | 5.870 | 170,454,653 | -574,042 | 5.28% | 1,000,620,466 |
| 2020-01-08 | 2020-01-06 | 5.870 | 171,028,695 | -948,629 | 5.30% | 1,003,990,267 |
| 2020-01-07 | 2020-01-03 | 5.982 | 171,977,324 | -4,910,479 | 5.32% | 1,028,705,815 |
| 2020-01-06 | 2020-01-02 | 6.073 | 176,887,803 | -6,107,945 | 5.48% | 1,074,191,385 |
| 2020-01-03 | 2019-12-31 | 5.911 | 182,995,748 | +3,136,687 | 5.67% | 1,081,649,049 |
| 2020-01-02 | 2019-12-27 | 5.972 | 179,859,061 | +111,816 | 5.57% | 1,074,031,108 |
| 2019-12-30 | 2019-12-24 | 5.830 | 179,747,245 | +219,504 | 5.57% | 1,047,893,757 |
| 2019-12-27 | 2019-12-20 | 5.850 | 179,527,741 | -2,270,973 | 5.56% | 1,050,248,165 |
| 2019-12-23 | 2019-12-19 | 5.820 | 181,798,714 | +940,535 | 5.63% | 1,058,013,425 |
| 2019-12-20 | 2019-12-18 | 5.820 | 180,858,179 | +1,135,536 | 5.60% | 1,052,539,796 |
| 2019-12-19 | 2019-12-17 | 5.840 | 179,722,643 | -5,386,706 | 5.56% | 1,049,569,343 |
| 2019-12-18 | 2019-12-16 | 5.769 | 185,109,349 | +692,604 | 5.73% | 1,067,912,663 |
| 2019-12-17 | 2019-12-13 | 5.718 | 184,416,745 | +5,366,672 | 5.71% | 1,054,584,362 |
| 2019-12-16 | 2019-12-12 | 5.810 | 179,050,073 | -3,832,071 | 5.54% | 1,040,204,963 |
| 2019-12-13 | 2019-12-11 | 5.698 | 182,882,144 | +2,131,909 | 5.66% | 1,042,106,792 |
| 2019-12-12 | 2019-12-10 | 5.668 | 180,750,235 | +5,504,775 | 5.60% | 1,024,470,423 |
| 2019-12-11 | 2019-12-09 | 5.627 | 175,245,460 | -4,186,627 | 5.43% | 986,175,240 |
| 2019-12-10 | 2019-12-06 | 5.769 | 179,432,087 | +1,257,556 | 5.56% | 1,035,160,022 |
| 2019-12-09 | 2019-12-05 | 5.708 | 178,174,531 | -147,007 | 5.52% | 1,017,085,014 |
| 2019-12-06 | 2019-12-04 | 5.668 | 178,321,538 | -464,865 | 5.52% | 1,010,704,863 |
| 2019-12-05 | 2019-12-03 | 5.759 | 178,786,403 | +3,690,477 | 5.54% | 1,029,625,477 |
| 2019-12-04 | 2019-12-02 | 5.718 | 175,095,926 | +1,577,808 | 5.42% | 1,001,283,400 |
| 2019-12-03 | 2019-11-29 | 5.820 | 173,518,118 | -548,699 | 5.37% | 1,009,822,866 |
| 2019-12-02 | 2019-11-28 | 6.214 | 174,066,817 | -1,266,795 | 5.39% | 1,081,725,047 |
| 2019-11-29 | 2019-11-27 | 6.346 | 175,333,612 | +682,230 | 5.43% | 1,112,667,102 |
| 2019-11-28 | 2019-11-26 | 6.397 | 174,651,382 | -2,118,108 | 5.41% | 1,117,176,089 |
| 2019-11-27 | 2019-11-25 | 6.376 | 176,769,490 | -621,654 | 5.47% | 1,127,146,548 |
| 2019-11-26 | 2019-11-22 | 6.376 | 177,391,144 | +293,944 | 5.49% | 1,131,110,440 |
| 2019-11-25 | 2019-11-21 | 6.336 | 177,097,200 | -5,481,014 | 5.48% | 1,122,066,393 |
| 2019-11-22 | 2019-11-20 | 6.518 | 182,578,214 | -484,338 | 5.65% | 1,190,055,864 |
| 2019-11-21 | 2019-11-19 | 6.548 | 183,062,552 | +528,485 | 5.67% | 1,198,771,253 |
| 2019-11-20 | 2019-11-18 | 6.184 | 182,534,067 | -1,623,753 | 5.65% | 1,128,801,733 |
| 2019-11-19 | 2019-11-15 | 6.275 | 184,157,820 | +1,158,733 | 5.70% | 1,155,618,223 |
| 2019-11-18 | 2019-11-14 | 6.275 | 182,999,087 | +902,048 | 5.67% | 1,148,346,998 |
| 2019-11-15 | 2019-11-13 | 6.356 | 182,097,039 | +3,160,395 | 5.64% | 1,157,430,852 |
| 2019-11-14 | 2019-11-12 | 6.386 | 178,936,644 | +6,863,098 | 5.54% | 1,142,776,166 |
| 2019-11-13 | 2019-11-11 | 6.528 | 172,073,546 | -12,943 | 5.33% | 1,123,327,394 |
| 2019-11-12 | 2019-11-08 | 6.731 | 172,086,489 | +114,117 | 5.33% | 1,158,246,366 |
| 2019-11-11 | 2019-11-07 | 6.862 | 171,972,372 | -500,237 | 5.32% | 1,180,105,684 |
| 2019-11-08 | 2019-11-06 | 6.508 | 172,472,609 | +3,584,674 | 5.34% | 1,122,441,286 |
| 2019-11-07 | 2019-11-05 | 6.589 | 168,887,935 | +693,740 | 5.23% | 1,112,787,250 |
| 2019-11-06 | 2019-11-04 | 6.569 | 168,194,195 | +3,309,758 | 5.21% | 1,104,811,602 |
| 2019-11-05 | 2019-11-01 | 5.982 | 164,884,437 | -1,805,349 | 5.11% | 986,278,744 |
| 2019-11-04 | 2019-10-31 | 5.880 | 166,689,786 | +219,466 | 5.16% | 980,206,659 |
| 2019-11-01 | 2019-10-30 | 5.799 | 166,470,320 | +1,584,345 | 5.15% | 965,437,054 |
| 2019-10-31 | 2019-10-29 | 6.012 | 164,885,975 | -426,660 | 5.11% | 991,294,482 |
| 2019-10-30 | 2019-10-28 | 6.133 | 165,312,635 | -4,526,312 | 5.12% | 1,013,937,533 |
| 2019-10-29 | 2019-10-25 | 6.032 | 169,838,947 | -2,430,508 | 5.26% | 1,024,509,701 |
| 2019-10-28 | 2019-10-24 | 6.002 | 172,269,455 | +1,680,319 | 5.33% | 1,033,940,388 |
| 2019-10-25 | 2019-10-23 | 5.972 | 170,589,136 | -2,394,466 | 5.28% | 1,018,675,610 |
| 2019-10-24 | 2019-10-22 | 6.073 | 172,983,602 | +2,358,298 | 5.36% | 1,050,482,238 |
| 2019-10-23 | 2019-10-21 | 6.103 | 170,625,304 | +2,898,616 | 5.28% | 1,041,341,742 |
| 2019-10-22 | 2019-10-18 | 6.154 | 167,726,688 | +1,002,949 | 5.19% | 1,032,139,212 |
| 2019-10-21 | 2019-10-17 | 6.164 | 166,723,739 | +2,530,932 | 5.16% | 1,027,654,814 |
| 2019-10-18 | 2019-10-16 | 6.144 | 164,192,807 | +3,775,328 | 5.08% | 1,008,730,949 |
| 2019-10-17 | 2019-10-15 | 6.093 | 160,417,479 | +574,894 | 4.97% | 977,418,838 |
| 2019-10-16 | 2019-10-14 | 6.052 | 159,842,585 | +4,852,186 | 4.95% | 967,444,824 |
| 2019-10-15 | 2019-10-11 | 5.779 | 154,990,399 | +56,365 | 4.80% | 895,722,393 |
| 2019-10-14 | 2019-10-10 | 5.820 | 154,934,034 | +256,887 | 4.80% | 901,669,128 |
| 2019-10-11 | 2019-10-09 | 5.769 | 154,677,147 | -28,110 | 4.79% | 892,346,523 |
| 2019-10-10 | 2019-10-08 | 5.759 | 154,705,257 | +245,062 | 4.79% | 890,942,887 |
| 2019-10-09 | 2019-10-04 | 5.739 | 154,460,195 | -870,115 | 4.78% | 886,404,934 |
| 2019-10-08 | 2019-10-03 | 5.708 | 155,330,310 | -448,573 | 4.81% | 886,681,893 |
| 2019-10-04 | 2019-10-02 | 5.820 | 155,778,883 | +1,900,958 | 4.82% | 906,585,893 |
| 2019-10-03 | 2019-09-30 | 5.658 | 153,877,925 | +308,131 | 4.76% | 870,603,996 |
| 2019-10-02 | 2019-09-27 | 5.708 | 153,569,794 | +2,522,676 | 4.75% | 876,632,228 |
| 2019-09-30 | 2019-09-26 | 5.749 | 151,047,118 | +176,973 | 4.68% | 868,346,995 |
| 2019-09-27 | 2019-09-25 | 5.901 | 150,870,145 | -11,068,671 | 4.67% | 890,234,436 |
| 2019-09-26 | 2019-09-24 | 6.093 | 161,938,816 | +593,814 | 5.01% | 986,688,299 |
| 2019-09-25 | 2019-09-23 | 6.154 | 161,345,002 | -479,192 | 5.00% | 992,868,250 |
| 2019-09-24 | 2019-09-20 | 6.255 | 161,824,194 | -1,358,533 | 5.01% | 1,012,195,622 |
| 2019-09-23 | 2019-09-19 | 6.326 | 163,182,727 | +85,959 | 5.05% | 1,032,254,372 |
| 2019-09-20 | 2019-09-18 | 6.457 | 163,096,768 | +8,929 | 5.05% | 1,053,170,197 |
| 2019-09-19 | 2019-09-17 | 6.397 | 163,087,839 | +1,976 | 5.05% | 1,043,208,659 |
| 2019-09-18 | 2019-09-16 | 6.255 | 163,085,863 | -605,317 | 5.05% | 1,020,087,247 |
| 2019-09-17 | 2019-09-13 | 6.386 | 163,691,180 | -24,300 | 5.07% | 1,045,411,241 |
| 2019-09-16 | 2019-09-12 | 6.386 | 163,715,480 | +2,051,176 | 5.07% | 1,045,566,432 |
| 2019-09-13 | 2019-09-11 | 6.285 | 161,664,304 | +992,473 | 5.01% | 1,016,104,241 |
| 2019-09-12 | 2019-09-10 | 6.265 | 160,671,831 | +1,536,449 | 4.97% | 1,006,613,890 |
| 2019-09-11 | 2019-09-09 | 6.184 | 159,135,382 | +844,377 | 4.93% | 984,102,847 |
| 2019-09-10 | 2019-09-06 | 6.384 | 158,291,005 | -96,908 | 4.90% | 1,010,558,980 |
| 2019-09-09 | 2019-09-05 | 6.415 | 158,387,913 | +561,560 | 4.90% | 1,016,039,090 |
| 2019-09-06 | 2019-09-04 | 6.323 | 157,826,353 | -1,877,884 | 4.94% | 997,904,166 |
| 2019-09-05 | 2019-09-03 | 6.333 | 159,704,237 | +3,794,845 | 5.00% | 1,011,411,592 |
| 2019-09-04 | 2019-09-02 | 6.446 | 155,909,392 | +3,958,440 | 4.88% | 1,004,925,038 |
| 2019-09-03 | 2019-08-30 | 6.231 | 151,950,952 | -753,749 | 4.76% | 946,763,612 |
| 2019-09-02 | 2019-08-29 | 6.435 | 152,704,701 | -2,392,041 | 4.78% | 982,706,644 |
| 2019-08-30 | 2019-08-28 | 6.231 | 155,096,742 | -8,831,952 | 4.85% | 966,364,144 |
| 2019-08-29 | 2019-08-27 | 6.343 | 163,928,694 | -1,823,941 | 5.13% | 1,039,842,367 |
| 2019-08-28 | 2019-08-26 | 6.190 | 165,752,635 | -1,177,226 | 5.19% | 1,025,974,710 |
| 2019-08-27 | 2019-08-23 | 6.251 | 166,929,861 | +5,088,805 | 5.22% | 1,043,508,718 |
| 2019-08-26 | 2019-08-22 | 6.016 | 161,841,056 | +877,026 | 5.07% | 973,614,132 |
| 2019-08-23 | 2019-08-21 | 6.057 | 160,964,030 | -754,291 | 5.04% | 974,925,395 |
| 2019-08-22 | 2019-08-20 | 6.026 | 161,718,321 | -582,609 | 5.06% | 974,530,326 |
| 2019-08-21 | 2019-08-19 | 5.791 | 162,300,930 | +168,604 | 5.08% | 939,849,423 |
| 2019-08-20 | 2019-08-16 | 5.627 | 162,132,326 | -292,113 | 5.07% | 912,332,492 |
| 2019-08-19 | 2019-08-15 | 5.504 | 162,424,439 | -783,042 | 5.08% | 894,034,938 |
| 2019-08-16 | 2019-08-14 | 5.535 | 163,207,481 | +4,587,483 | 5.11% | 903,354,405 |
| 2019-08-15 | 2019-08-13 | 5.525 | 158,619,998 | -219,429 | 4.96% | 876,339,807 |
| 2019-08-14 | 2019-08-12 | 5.740 | 158,839,427 | -582,468 | 4.97% | 911,679,129 |
| 2019-08-13 | 2019-08-09 | 5.668 | 159,421,895 | -201,347 | 4.99% | 903,604,888 |
| 2019-08-12 | 2019-08-08 | 5.740 | 159,623,242 | -4,176,589 | 5.00% | 916,177,935 |
| 2019-08-09 | 2019-08-07 | 5.729 | 163,799,831 | +4,959,406 | 5.13% | 938,474,153 |
| 2019-08-08 | 2019-08-06 | 5.648 | 158,840,425 | +3,250,336 | 4.97% | 897,058,897 |
| 2019-08-07 | 2019-08-05 | 5.760 | 155,590,089 | -1,965,537 | 4.87% | 896,212,844 |
| 2019-08-06 | 2019-08-02 | 5.924 | 157,555,626 | +1,742,731 | 4.93% | 933,325,903 |
| 2019-08-05 | 2019-08-01 | 6.180 | 155,812,895 | -137,820 | 4.88% | 962,855,632 |
| 2019-08-02 | 2019-07-31 | 6.251 | 155,950,715 | -5,237,580 | 4.88% | 974,876,093 |
| 2019-08-01 | 2019-07-30 | 6.292 | 161,188,295 | +906,941 | 5.04% | 1,014,213,663 |
| 2019-07-31 | 2019-07-29 | 6.272 | 160,281,354 | +1,000,721 | 5.02% | 1,005,227,397 |
| 2019-07-30 | 2019-07-26 | 6.353 | 159,280,633 | -1,161,479 | 4.99% | 1,011,988,117 |
| 2019-07-29 | 2019-07-25 | 6.446 | 160,442,112 | +466,960 | 5.02% | 1,034,141,006 |
| 2019-07-26 | 2019-07-24 | 6.292 | 159,975,152 | +271,181 | 5.01% | 1,006,580,440 |
| 2019-07-25 | 2019-07-23 | 6.292 | 159,703,971 | +1,004,134 | 5.00% | 1,004,874,141 |
| 2019-07-24 | 2019-07-22 | 6.282 | 158,699,837 | -2,614,865 | 4.97% | 996,932,356 |
| 2019-07-23 | 2019-07-19 | 6.394 | 161,314,702 | -2,003,817 | 5.05% | 1,031,513,241 |
| 2019-07-22 | 2019-07-18 | 6.343 | 163,318,519 | +401,017 | 5.11% | 1,035,971,868 |
| 2019-07-19 | 2019-07-17 | 6.364 | 162,917,502 | +10,283,410 | 5.10% | 1,036,761,752 |
| 2019-07-18 | 2019-07-16 | 6.026 | 152,634,092 | -755,542 | 4.78% | 919,787,879 |
| 2019-07-17 | 2019-07-15 | 5.995 | 153,389,634 | +871,855 | 4.80% | 919,632,830 |
| 2019-07-16 | 2019-07-12 | 5.760 | 152,517,779 | -3,554,189 | 4.77% | 878,516,063 |
| 2019-07-15 | 2019-07-11 | 5.862 | 156,071,968 | -9,654,778 | 4.88% | 914,956,335 |
| 2019-07-12 | 2019-07-10 | 5.914 | 165,726,746 | +1,467 | 5.18% | 980,034,312 |
| 2019-07-11 | 2019-07-09 | 5.781 | 165,725,279 | +6,010,615 | 5.18% | 957,983,538 |
| 2019-07-10 | 2019-07-08 | 5.821 | 159,714,664 | +5,765,871 | 4.99% | 929,775,072 |
| 2019-07-09 | 2019-07-05 | 5.985 | 153,948,793 | -93,844 | 4.81% | 921,410,154 |
| 2019-07-08 | 2019-07-04 | 6.036 | 154,042,637 | +3,620,733 | 4.81% | 929,851,928 |
| 2019-07-05 | 2019-07-03 | 6.036 | 150,421,904 | +1,769,493 | 4.70% | 907,995,995 |
| 2019-07-04 | 2019-07-02 | 6.026 | 148,652,411 | -4,194,372 | 4.64% | 895,793,882 |
| 2019-07-03 | 2019-06-28 | 5.791 | 152,846,783 | +5,942,000 | 4.77% | 885,102,512 |
| 2019-07-02 | 2019-06-27 | 5.852 | 146,904,783 | -63,354 | 4.59% | 859,711,635 |
| 2019-06-28 | 2019-06-26 | 5.832 | 146,968,137 | +4,847,520 | 4.59% | 857,075,112 |
| 2019-06-27 | 2019-06-25 | 5.740 | 142,120,617 | -8,738,451 | 4.44% | 815,719,389 |
| 2019-06-26 | 2019-06-24 | 5.975 | 150,859,068 | -9,841,901 | 4.71% | 901,374,167 |
| 2019-06-25 | 2019-06-21 | 5.873 | 160,700,969 | -861,506 | 5.02% | 943,737,533 |
| 2019-06-24 | 2019-06-20 | 5.934 | 161,562,475 | +1,465 | 5.05% | 958,714,577 |
| 2019-06-21 | 2019-06-19 | 5.811 | 161,561,010 | -6,135,148 | 5.05% | 938,870,590 |
| 2019-06-20 | 2019-06-18 | 5.658 | 167,696,158 | +1,196,823 | 5.24% | 948,787,783 |
| 2019-06-19 | 2019-06-17 | 5.566 | 166,499,335 | +4,805,684 | 5.20% | 926,685,233 |
| 2019-06-18 | 2019-06-14 | 5.525 | 161,693,651 | -636,298 | 5.05% | 893,321,048 |
| 2019-06-17 | 2019-06-13 | 5.766 | 162,329,949 | +749,602 | 5.07% | 935,992,910 |
| 2019-06-14 | 2019-06-12 | 5.662 | 161,580,347 | +897,559 | 5.05% | 914,944,128 |
| 2019-06-13 | 2019-06-11 | 5.828 | 160,682,788 | -3,669,838 | 5.08% | 936,475,597 |
| 2019-06-12 | 2019-06-10 | 5.735 | 164,352,626 | +171,466 | 5.20% | 942,551,576 |
| 2019-06-11 | 2019-06-06 | 5.694 | 164,181,160 | -108,821 | 5.19% | 934,769,903 |
| 2019-06-10 | 2019-06-05 | 5.673 | 164,289,981 | +781,270 | 5.19% | 931,988,062 |
| 2019-06-06 | 2019-06-04 | 5.859 | 163,508,711 | -312,600 | 5.17% | 958,023,225 |
| 2019-06-05 | 2019-06-03 | 6.045 | 163,821,311 | +1,703,824 | 5.18% | 990,380,215 |
| 2019-06-04 | 2019-05-31 | 6.108 | 162,117,487 | +1,806,247 | 5.12% | 990,149,075 |
| 2019-06-03 | 2019-05-30 | 6.066 | 160,311,240 | +1,493,073 | 5.07% | 972,479,155 |
| 2019-05-31 | 2019-05-29 | 6.045 | 158,818,167 | +3,169,476 | 5.02% | 960,133,754 |
| 2019-05-30 | 2019-05-28 | 6.221 | 155,648,691 | -2,308,817 | 4.92% | 968,364,046 |
| 2019-05-29 | 2019-05-27 | 6.128 | 157,957,508 | -58,444 | 4.99% | 968,011,890 |
| 2019-05-28 | 2019-05-24 | 6.180 | 158,015,952 | +178,229 | 4.99% | 976,548,854 |
| 2019-05-27 | 2019-05-23 | 6.180 | 157,837,723 | +1,116,812 | 4.99% | 975,447,387 |
| 2019-05-24 | 2019-05-22 | 6.118 | 156,720,911 | -74,866 | 4.95% | 958,811,292 |
| 2019-05-23 | 2019-05-21 | 6.356 | 156,795,777 | +162,235 | 4.96% | 996,601,288 |
| 2019-05-22 | 2019-05-20 | 6.387 | 156,633,542 | -10,364,507 | 4.95% | 1,000,434,464 |
| 2019-05-21 | 2019-05-17 | 6.739 | 166,998,049 | -592,390 | 5.28% | 1,125,410,849 |
| 2019-05-20 | 2019-05-16 | 7.060 | 167,590,439 | +11,342,663 | 5.30% | 1,183,184,100 |
| 2019-05-17 | 2019-05-15 | 7.070 | 156,247,776 | +7,377,350 | 4.94% | 1,104,722,653 |
| 2019-05-16 | 2019-05-14 | 6.946 | 148,870,426 | -356,969 | 4.71% | 1,034,069,343 |
| 2019-05-15 | 2019-05-10 | 7.163 | 149,227,395 | +1,056,331 | 4.72% | 1,068,989,314 |
| 2019-05-14 | 2019-05-09 | 6.977 | 148,171,064 | +3,186,381 | 4.68% | 1,033,813,044 |
| 2019-05-10 | 2019-05-08 | 7.132 | 144,984,683 | -1,808,095 | 4.58% | 1,034,094,092 |
| 2019-05-09 | 2019-05-07 | 7.484 | 146,792,778 | -2,003,020 | 4.64% | 1,098,655,915 |
| 2019-05-08 | 2019-05-06 | 7.371 | 148,795,798 | +968,511 | 4.70% | 1,096,703,860 |
| 2019-05-07 | 2019-05-03 | 7.722 | 147,827,287 | -11,243,837 | 4.67% | 1,141,595,230 |
| 2019-05-06 | 2019-05-02 | 7.360 | 159,071,124 | +268,068 | 5.03% | 1,170,791,773 |
| 2019-05-03 | 2019-04-30 | 7.350 | 158,803,056 | +175,532 | 5.02% | 1,167,174,837 |
| 2019-05-02 | 2019-04-29 | 7.350 | 158,627,524 | -1,227,398 | 5.01% | 1,165,884,707 |
| 2019-04-30 | 2019-04-26 | 7.339 | 159,854,922 | -3,091,065 | 5.05% | 1,173,251,072 |
| 2019-04-29 | 2019-04-25 | 7.226 | 162,945,987 | -1,448,528 | 5.15% | 1,177,383,115 |
| 2019-04-26 | 2019-04-24 | 7.350 | 164,394,515 | -288,572 | 5.20% | 1,208,271,088 |
| 2019-04-25 | 2019-04-23 | 7.288 | 164,683,087 | -2,129,399 | 5.21% | 1,200,163,376 |
| 2019-04-24 | 2019-04-18 | 7.422 | 166,812,486 | +839,173 | 5.27% | 1,238,130,499 |
| 2019-04-23 | 2019-04-17 | 7.422 | 165,973,313 | +461,922 | 5.25% | 1,231,901,915 |
| 2019-04-18 | 2019-04-16 | 7.484 | 165,511,391 | +153,056 | 5.23% | 1,238,753,508 |
| 2019-04-17 | 2019-04-15 | 7.464 | 165,358,335 | +7,021,111 | 5.23% | 1,234,184,441 |
| 2019-04-16 | 2019-04-12 | 7.836 | 158,337,224 | +1,282 | 5.00% | 1,240,788,094 |
| 2019-04-15 | 2019-04-11 | 7.795 | 158,335,942 | +919,812 | 5.00% | 1,234,221,757 |
| 2019-04-12 | 2019-04-10 | 7.909 | 157,416,130 | -2,610,581 | 4.98% | 1,244,976,923 |
| 2019-04-11 | 2019-04-09 | 7.909 | 160,026,711 | +209,227 | 5.06% | 1,265,623,556 |
| 2019-04-10 | 2019-04-08 | 7.754 | 159,817,484 | +319,750 | 5.05% | 1,239,152,674 |
| 2019-04-09 | 2019-04-04 | 7.578 | 159,497,734 | +1,720,097 | 5.04% | 1,208,604,787 |
| 2019-04-08 | 2019-04-03 | 7.381 | 157,777,637 | +44,792 | 4.99% | 1,164,538,065 |
| 2019-04-04 | 2019-04-02 | 7.402 | 157,732,845 | +507,103 | 4.99% | 1,167,473,120 |
| 2019-04-03 | 2019-04-01 | 7.381 | 157,225,742 | -410,781 | 4.97% | 1,160,464,593 |
| 2019-04-02 | 2019-03-29 | 7.101 | 157,636,523 | +7,430,266 | 4.98% | 1,119,437,044 |
| 2019-04-01 | 2019-03-28 | 6.211 | 150,206,257 | -6,407,992 | 4.75% | 932,949,177 |
| 2019-03-29 | 2019-03-27 | 6.159 | 156,614,249 | +5,632 | 4.95% | 964,643,738 |
| 2019-03-28 | 2019-03-26 | 6.077 | 156,608,617 | +269,000 | 4.95% | 951,639,515 |
| 2019-03-27 | 2019-03-25 | 6.180 | 156,339,617 | -1,344,861 | 4.94% | 966,188,995 |
| 2019-03-26 | 2019-03-22 | 6.356 | 157,684,478 | +1,559,024 | 4.98% | 1,002,249,913 |
| 2019-03-25 | 2019-03-21 | 6.387 | 156,125,454 | -99,982 | 4.93% | 997,189,254 |
| 2019-03-22 | 2019-03-20 | 6.221 | 156,225,436 | +270,193 | 4.94% | 971,952,249 |
| 2019-03-21 | 2019-03-19 | 6.263 | 155,955,243 | +211,839 | 4.93% | 976,728,963 |
| 2019-03-20 | 2019-03-18 | 6.242 | 155,743,404 | -594,855 | 4.92% | 972,177,770 |
| 2019-03-19 | 2019-03-15 | 6.128 | 156,338,259 | -4,429,690 | 4.94% | 958,088,637 |
| 2019-03-18 | 2019-03-14 | 5.807 | 160,767,949 | -1,111,393 | 5.08% | 933,643,427 |
| 2019-03-15 | 2019-03-13 | 5.901 | 161,879,342 | -893,478 | 5.12% | 955,179,510 |
| 2019-03-14 | 2019-03-12 | 6.014 | 162,772,820 | +895,358 | 5.15% | 978,986,564 |
| 2019-03-13 | 2019-03-11 | 5.983 | 161,877,462 | -1,745,095 | 5.12% | 968,574,289 |
| 2019-03-12 | 2019-03-08 | 5.952 | 163,622,557 | +669,810 | 5.17% | 973,934,458 |
| 2019-03-11 | 2019-03-07 | 6.190 | 162,952,747 | +1,223,847 | 5.15% | 1,008,745,433 |
| 2019-03-08 | 2019-03-06 | 6.397 | 161,728,900 | +5,950,804 | 5.11% | 1,034,653,233 |
| 2019-03-07 | 2019-03-05 | 6.439 | 155,778,096 | -332,426 | 4.92% | 1,003,033,614 |
| 2019-03-06 | 2019-03-04 | 6.304 | 156,110,522 | -357,906 | 4.93% | 984,165,598 |
| 2019-03-05 | 2019-03-01 | 6.108 | 156,468,428 | -4,456,558 | 4.95% | 955,646,872 |
| 2019-03-04 | 2019-02-28 | 6.066 | 160,924,986 | -187,889 | 5.09% | 976,202,257 |
| 2019-03-01 | 2019-02-27 | 6.180 | 161,112,875 | +1,401,609 | 5.09% | 995,688,039 |
| 2019-02-28 | 2019-02-26 | 6.159 | 159,711,266 | -587,263 | 5.05% | 983,719,385 |
| 2019-02-27 | 2019-02-25 | 6.077 | 160,298,529 | +654,346 | 5.07% | 974,061,436 |
| 2019-02-26 | 2019-02-22 | 6.045 | 159,644,183 | +6,601,678 | 5.05% | 965,127,426 |
| 2019-02-25 | 2019-02-21 | 6.087 | 153,042,505 | +4,015,313 | 4.84% | 931,554,146 |
| 2019-02-22 | 2019-02-20 | 6.128 | 149,027,192 | -468,866 | 4.71% | 913,284,184 |
| 2019-02-21 | 2019-02-19 | 6.128 | 149,496,058 | +6,764,765 | 4.73% | 916,157,538 |
| 2019-02-20 | 2019-02-18 | 6.335 | 142,731,293 | +5,763,145 | 4.51% | 904,251,700 |
| 2019-02-19 | 2019-02-15 | 6.149 | 136,968,148 | +194,651 | 4.33% | 842,218,429 |
| 2019-02-18 | 2019-02-14 | 6.356 | 136,773,497 | +727,888 | 4.32% | 869,338,741 |
| 2019-02-15 | 2019-02-13 | 6.232 | 136,045,609 | +1,151,966 | 4.30% | 847,812,337 |
| 2019-02-14 | 2019-02-12 | 6.232 | 134,893,643 | +549,083 | 4.26% | 840,633,487 |
| 2019-02-13 | 2019-02-11 | 5.973 | 134,344,560 | +89,894 | 4.25% | 802,443,771 |
| 2019-02-12 | 2019-02-08 | 5.932 | 134,254,666 | -208,208 | 4.24% | 796,347,685 |
| 2019-02-11 | 2019-02-04 | 6.097 | 134,462,874 | +321,681 | 4.25% | 819,853,766 |
| 2019-02-08 | 2019-01-31 | 6.035 | 134,141,193 | -77,764 | 4.24% | 809,560,725 |
| 2019-02-01 | 2019-01-30 | 5.828 | 134,218,957 | -1,787,117 | 4.24% | 782,241,704 |
| 2019-01-31 | 2019-01-29 | 5.880 | 136,006,074 | -2,606,776 | 4.30% | 799,696,788 |
| 2019-01-30 | 2019-01-28 | 5.838 | 138,612,850 | +1,200,764 | 4.38% | 809,284,660 |
| 2019-01-29 | 2019-01-25 | 5.973 | 137,412,086 | -1,233,186 | 4.34% | 820,766,188 |
| 2019-01-28 | 2019-01-24 | 5.870 | 138,645,272 | +592,203 | 4.38% | 813,779,667 |
| 2019-01-25 | 2019-01-23 | 5.797 | 138,053,069 | -1,220,704 | 4.36% | 800,299,977 |
| 2019-01-24 | 2019-01-22 | 5.859 | 139,273,773 | +302,672 | 4.40% | 816,026,916 |
| 2019-01-23 | 2019-01-21 | 5.745 | 138,971,101 | -233,472 | 4.39% | 798,428,798 |
| 2019-01-22 | 2019-01-18 | 5.932 | 139,204,573 | -179,593 | 4.40% | 825,708,653 |
| 2019-01-21 | 2019-01-17 | 5.870 | 139,384,166 | +488,219 | 4.41% | 818,116,612 |
| 2019-01-18 | 2019-01-16 | 5.735 | 138,895,947 | -2,396,270 | 4.39% | 796,559,184 |
| 2019-01-17 | 2019-01-15 | 5.414 | 141,292,217 | +3,790,112 | 4.47% | 764,959,848 |
| 2019-01-16 | 2019-01-14 | 5.362 | 137,502,105 | -1,026,867 | 4.35% | 737,323,062 |
| 2019-01-15 | 2019-01-11 | 5.600 | 138,528,972 | -273,842 | 4.38% | 775,812,170 |
| 2019-01-14 | 2019-01-10 | 5.673 | 138,802,814 | -5,269,155 | 4.39% | 787,403,862 |
| 2019-01-11 | 2019-01-09 | 5.497 | 144,071,969 | -2,909,620 | 4.55% | 791,940,811 |
| 2019-01-10 | 2019-01-08 | 5.404 | 146,981,589 | -9,866,592 | 4.65% | 794,240,726 |
| 2019-01-09 | 2019-01-07 | 5.445 | 156,848,181 | -7,432,665 | 4.96% | 854,051,269 |
| 2019-01-08 | 2019-01-04 | 5.424 | 164,280,846 | -3,163,176 | 5.19% | 891,121,515 |
| 2019-01-07 | 2019-01-03 | 5.186 | 167,444,022 | -1,642,757 | 5.29% | 868,412,537 |
| 2019-01-04 | 2019-01-02 | 5.466 | 169,086,779 | -587,084 | 5.34% | 924,192,171 |
| 2019-01-03 | 2018-12-31 | 5.642 | 169,673,863 | +71,709 | 5.36% | 957,260,550 |
| 2019-01-02 | 2018-12-27 | 5.248 | 169,602,154 | -331,293 | 5.36% | 890,139,420 |
| 2018-12-28 | 2018-12-24 | 5.414 | 169,933,447 | +70,315 | 5.37% | 920,024,234 |
| 2018-12-27 | 2018-12-20 | 5.321 | 169,863,132 | -1,294,539 | 5.37% | 903,817,941 |
| 2018-12-21 | 2018-12-19 | 5.342 | 171,157,671 | -502,195 | 5.41% | 914,249,605 |
| 2018-12-20 | 2018-12-18 | 5.445 | 171,659,866 | +854,437 | 5.43% | 934,702,114 |
| 2018-12-19 | 2018-12-17 | 5.466 | 170,805,429 | -1,073,784 | 5.40% | 933,585,944 |
| 2018-12-18 | 2018-12-14 | 5.528 | 171,879,213 | +2,994,628 | 5.43% | 950,130,643 |
| 2018-12-17 | 2018-12-13 | 5.766 | 168,884,585 | +1,022,521 | 5.34% | 973,786,877 |
| 2018-12-14 | 2018-12-12 | 5.714 | 167,862,064 | +939,444 | 5.31% | 959,202,602 |
| 2018-12-13 | 2018-12-11 | 5.766 | 166,922,620 | +384,878 | 5.28% | 962,474,206 |
| 2018-12-12 | 2018-12-10 | 5.569 | 166,537,742 | -12,473,764 | 5.26% | 927,499,447 |
| 2018-12-11 | 2018-12-07 | 5.797 | 179,011,506 | -1,164,524 | 5.66% | 1,037,737,916 |
| 2018-12-10 | 2018-12-06 | 6.108 | 180,176,030 | -735,805 | 5.70% | 1,100,443,467 |
| 2018-12-07 | 2018-12-05 | 6.843 | 180,911,835 | +654,959 | 5.72% | 1,237,904,523 |
| 2018-12-06 | 2018-12-04 | 6.936 | 180,256,876 | -491,841 | 5.70% | 1,250,216,869 |
| 2018-12-05 | 2018-12-03 | 6.667 | 180,748,717 | -720,179 | 5.71% | 1,204,979,899 |
| 2018-12-04 | 2018-11-30 | 6.460 | 181,468,896 | -2,532,841 | 5.74% | 1,172,210,206 |
| 2018-12-03 | 2018-11-29 | 6.470 | 184,001,737 | +936,079 | 5.82% | 1,190,476,020 |
| 2018-11-30 | 2018-11-28 | 6.698 | 183,065,658 | +3,165,332 | 5.79% | 1,226,111,238 |
| 2018-11-29 | 2018-11-27 | 6.573 | 179,900,326 | -712,933 | 5.69% | 1,182,563,274 |
| 2018-11-28 | 2018-11-26 | 6.625 | 180,613,259 | -139,226 | 5.71% | 1,196,598,116 |
| 2018-11-27 | 2018-11-23 | 6.584 | 180,752,485 | -308,157 | 5.71% | 1,190,036,012 |
| 2018-11-26 | 2018-11-22 | 6.687 | 181,060,642 | -324,097 | 5.72% | 1,210,808,010 |
| 2018-11-23 | 2018-11-21 | 6.532 | 181,384,739 | -689,748 | 5.73% | 1,184,810,284 |
| 2018-11-22 | 2018-11-20 | 6.470 | 182,074,487 | +3,105,112 | 5.76% | 1,178,006,872 |
| 2018-11-21 | 2018-11-19 | 6.677 | 178,969,375 | +1,089,074 | 5.66% | 1,194,970,400 |
| 2018-11-20 | 2018-11-16 | 6.542 | 177,880,301 | -4,993,830 | 5.62% | 1,163,760,589 |
| 2018-11-19 | 2018-11-15 | 6.594 | 182,874,131 | +1,208,335 | 5.78% | 1,205,897,568 |
| 2018-11-16 | 2018-11-14 | 6.656 | 181,665,796 | +3,509,029 | 5.74% | 1,209,213,120 |
| 2018-11-15 | 2018-11-13 | 6.604 | 178,156,767 | +48,739 | 5.63% | 1,176,634,866 |
| 2018-11-14 | 2018-11-12 | 6.408 | 178,108,028 | +1,575,561 | 5.63% | 1,141,281,706 |
| 2018-11-13 | 2018-11-09 | 6.304 | 176,532,467 | -6,073,044 | 5.58% | 1,112,911,409 |
| 2018-11-12 | 2018-11-08 | 6.408 | 182,605,511 | +31,395 | 5.77% | 1,170,100,705 |
| 2018-11-09 | 2018-11-07 | 6.491 | 182,574,116 | +928,068 | 5.77% | 1,185,019,396 |
| 2018-11-08 | 2018-11-06 | 6.511 | 181,646,048 | +4,379,146 | 5.74% | 1,182,756,410 |
| 2018-11-07 | 2018-11-05 | 6.439 | 177,266,902 | +1,339,986 | 5.60% | 1,141,397,064 |
| 2018-11-06 | 2018-11-02 | 6.656 | 175,926,916 | +4,963,837 | 5.56% | 1,171,013,695 |
| 2018-11-05 | 2018-11-01 | 6.242 | 170,963,079 | +307,674 | 5.40% | 1,067,181,663 |
| 2018-11-02 | 2018-10-31 | 6.263 | 170,655,405 | -163,449 | 5.39% | 1,068,794,312 |
| 2018-11-01 | 2018-10-30 | 6.045 | 170,818,854 | -81,145 | 5.40% | 1,032,683,796 |
| 2018-10-31 | 2018-10-29 | 5.880 | 170,899,999 | +1,247,791 | 5.40% | 1,004,868,211 |
| 2018-10-30 | 2018-10-26 | 5.963 | 169,652,208 | +3,799,484 | 5.36% | 1,011,581,111 |
| 2018-10-29 | 2018-10-25 | 6.170 | 165,852,724 | +23,184 | 5.24% | 1,023,263,729 |
| 2018-10-26 | 2018-10-24 | 6.294 | 165,829,540 | -540,180 | 5.24% | 1,043,720,436 |
| 2018-10-25 | 2018-10-23 | 6.335 | 166,369,720 | +4,136,648 | 5.26% | 1,054,009,243 |
| 2018-10-24 | 2018-10-22 | 6.677 | 162,233,072 | +1,315,522 | 5.13% | 1,083,222,864 |
| 2018-10-23 | 2018-10-19 | 6.232 | 160,917,550 | -5,558,550 | 5.09% | 1,002,809,904 |
| 2018-10-22 | 2018-10-18 | 6.201 | 166,476,100 | -1,894,501 | 5.26% | 1,032,279,795 |
| 2018-10-19 | 2018-10-16 | 6.221 | 168,370,601 | +3,177,898 | 5.32% | 1,047,513,058 |
| 2018-10-18 | 2018-10-15 | 6.118 | 165,192,703 | +4,769,641 | 5.22% | 1,010,641,323 |
| 2018-10-16 | 2018-10-12 | 6.211 | 160,423,062 | +1,811,278 | 5.07% | 996,406,985 |
| 2018-10-15 | 2018-10-11 | 5.942 | 158,611,784 | -2,162,541 | 5.01% | 942,466,786 |
| 2018-10-12 | 2018-10-10 | 6.284 | 160,774,325 | +678,477 | 5.08% | 1,010,238,924 |
| 2018-10-11 | 2018-10-09 | 6.397 | 160,095,848 | +108,676 | 5.06% | 1,024,205,858 |
| 2018-10-10 | 2018-10-08 | 6.294 | 159,987,172 | +2,145,008 | 5.06% | 1,006,948,948 |
| 2018-10-09 | 2018-10-05 | 6.522 | 157,842,164 | +921,272 | 4.99% | 1,029,395,552 |
| 2018-10-08 | 2018-10-04 | 6.636 | 156,920,892 | +243,157 | 4.96% | 1,041,255,981 |
| 2018-10-05 | 2018-10-03 | 6.874 | 156,677,735 | -1,279,072 | 4.95% | 1,076,946,367 |
| 2018-10-04 | 2018-10-02 | 7.091 | 157,956,807 | -982,524 | 4.99% | 1,120,076,355 |
| 2018-10-03 | 2018-09-28 | 7.267 | 158,939,331 | -1,534,642 | 5.02% | 1,155,013,883 |
| 2018-10-02 | 2018-09-27 | 7.122 | 160,473,973 | +2,700,276 | 5.07% | 1,142,909,269 |
| 2018-09-28 | 2018-09-26 | 7.257 | 157,773,697 | -100,347 | 4.99% | 1,144,909,955 |
| 2018-09-27 | 2018-09-24 | 7.050 | 157,874,044 | +736,229 | 4.99% | 1,112,952,315 |
| 2018-09-26 | 2018-09-21 | 7.246 | 157,137,815 | +2,953,077 | 4.97% | 1,138,668,906 |
| 2018-09-24 | 2018-09-20 | 7.060 | 154,184,738 | -472,861 | 4.87% | 1,088,540,203 |
| 2018-09-21 | 2018-09-19 | 7.008 | 154,657,599 | +697,137 | 4.89% | 1,083,873,614 |
| 2018-09-20 | 2018-09-18 | 6.874 | 153,960,462 | +9,229,474 | 4.87% | 1,058,268,810 |
| 2018-09-19 | 2018-09-17 | 6.646 | 144,730,988 | +2,604,132 | 4.57% | 961,867,534 |
| 2018-09-18 | 2018-09-14 | 6.812 | 142,126,856 | +183,717 | 4.49% | 968,101,191 |
| 2018-09-17 | 2018-09-13 | 6.584 | 141,943,139 | -2,006,757 | 4.49% | 934,523,512 |
| 2018-09-14 | 2018-09-12 | 6.553 | 143,949,896 | +6,427,187 | 4.55% | 943,265,123 |
| 2018-09-13 | 2018-09-11 | 7.019 | 137,522,709 | +2,266,501 | 4.35% | 965,212,248 |
| 2018-09-12 | 2018-09-10 | 6.967 | 135,256,208 | +5,998,125 | 4.28% | 942,303,888 |
| 2018-09-11 | 2018-09-07 | 7.091 | 129,258,083 | +4,115,441 | 4.09% | 916,572,860 |
| 2018-09-10 | 2018-09-06 | 6.822 | 125,142,642 | +11,257,485 | 3.96% | 853,708,186 |
| 2018-09-07 | 2018-09-05 | 7.092 | 113,885,157 | +1,168,891 | 3.60% | 807,726,318 |
| 2018-09-06 | 2018-09-04 | 7.197 | 112,716,266 | -2,348,751 | 3.56% | 811,192,413 |
| 2018-09-05 | 2018-09-03 | 7.781 | 115,065,017 | -4,031,019 | 3.66% | 895,303,597 |
| 2018-09-04 | 2018-08-31 | 7.708 | 119,096,036 | -10,411,972 | 3.79% | 917,973,071 |
| 2018-09-03 | 2018-08-30 | 7.823 | 129,508,008 | -4,674,577 | 4.12% | 1,013,085,461 |
| 2018-08-31 | 2018-08-29 | 7.969 | 134,182,585 | -1,254,399 | 4.27% | 1,069,246,184 |
| 2018-08-30 | 2018-08-28 | 7.718 | 135,436,984 | -4,946,878 | 4.31% | 1,045,339,087 |
| 2018-08-29 | 2018-08-27 | 7.989 | 140,383,862 | -1,895,053 | 4.47% | 1,121,590,059 |
| 2018-08-28 | 2018-08-24 | 7.791 | 142,278,915 | +1,427,542 | 4.53% | 1,108,534,829 |
| 2018-08-27 | 2018-08-23 | 7.593 | 140,851,373 | +1,565,889 | 4.49% | 1,069,499,683 |
| 2018-08-24 | 2018-08-22 | 7.395 | 139,285,484 | +8,637,628 | 4.44% | 1,030,007,267 |
| 2018-08-23 | 2018-08-21 | 7.562 | 130,647,856 | +2,427,938 | 4.16% | 987,935,269 |
| 2018-08-22 | 2018-08-20 | 7.072 | 128,219,918 | +219,557 | 4.08% | 906,720,396 |
| 2018-08-21 | 2018-08-17 | 7.030 | 128,000,361 | -3,985,009 | 4.08% | 899,827,553 |
| 2018-08-20 | 2018-08-16 | 7.249 | 131,985,370 | -682,702 | 4.20% | 956,750,714 |
| 2018-08-17 | 2018-08-15 | 6.988 | 132,668,072 | -904,689 | 4.23% | 927,106,053 |
| 2018-08-16 | 2018-08-14 | 7.374 | 133,572,761 | -1,687,604 | 4.25% | 984,975,692 |
| 2018-08-15 | 2018-08-13 | 7.489 | 135,260,365 | -151,965 | 4.31% | 1,012,938,773 |
| 2018-08-14 | 2018-08-10 | 7.687 | 135,412,330 | -465,000 | 4.31% | 1,040,911,711 |
| 2018-08-13 | 2018-08-09 | 7.823 | 135,877,330 | +181,310 | 4.33% | 1,062,909,929 |
| 2018-08-10 | 2018-08-08 | 7.562 | 135,696,020 | +139,664 | 4.32% | 1,026,108,565 |
| 2018-08-09 | 2018-08-07 | 7.489 | 135,556,356 | +658,106 | 4.32% | 1,015,155,393 |
| 2018-08-08 | 2018-08-06 | 7.155 | 134,898,250 | -366,236 | 4.30% | 965,202,921 |
| 2018-08-07 | 2018-08-03 | 7.426 | 135,264,486 | +3,279,453 | 4.31% | 1,004,504,707 |
| 2018-08-06 | 2018-08-02 | 7.750 | 131,985,033 | +4,393,845 | 4.20% | 1,022,825,849 |
| 2018-08-03 | 2018-08-01 | 8.146 | 127,591,188 | +466,022 | 4.06% | 1,039,345,431 |
| 2018-08-02 | 2018-07-31 | 7.958 | 127,125,166 | +3,998,141 | 4.05% | 1,011,682,568 |
| 2018-08-01 | 2018-07-30 | 8.344 | 123,127,025 | +2,491,245 | 3.92% | 1,027,381,093 |
| 2018-07-31 | 2018-07-27 | 8.699 | 120,635,780 | +6,080,231 | 3.84% | 1,049,374,202 |
| 2018-07-30 | 2018-07-26 | 8.751 | 114,555,549 | +38,351 | 3.65% | 1,002,458,235 |
| 2018-07-27 | 2018-07-25 | 8.772 | 114,517,198 | -882,881 | 3.65% | 1,004,511,481 |
| 2018-07-26 | 2018-07-24 | 8.761 | 115,400,079 | +450,286 | 3.68% | 1,011,052,223 |
| 2018-07-25 | 2018-07-23 | 8.740 | 114,949,793 | -4,586,232 | 3.66% | 1,004,709,268 |
| 2018-07-24 | 2018-07-20 | 8.970 | 119,536,025 | -3,622,638 | 3.81% | 1,072,223,835 |
| 2018-07-23 | 2018-07-19 | 8.782 | 123,158,663 | -754,167 | 3.92% | 1,081,596,450 |
| 2018-07-20 | 2018-07-18 | 8.980 | 123,912,830 | -8,193,698 | 3.95% | 1,112,775,674 |
| 2018-07-19 | 2018-07-17 | 8.876 | 132,106,528 | +3,689,385 | 4.21% | 1,172,578,792 |
| 2018-07-18 | 2018-07-16 | 9.074 | 128,417,143 | +1,346,731 | 4.09% | 1,165,280,428 |
| 2018-07-17 | 2018-07-13 | 9.178 | 127,070,412 | +9,575,947 | 4.05% | 1,166,313,510 |
| 2018-07-16 | 2018-07-12 | 9.043 | 117,494,465 | -3,233,777 | 3.74% | 1,062,489,634 |
| 2018-07-13 | 2018-07-11 | 8.699 | 120,728,242 | +975,542 | 3.84% | 1,050,178,501 |
| 2018-07-12 | 2018-07-10 | 8.615 | 119,752,700 | -12,614,272 | 3.81% | 1,031,700,301 |
| 2018-07-11 | 2018-07-09 | 8.761 | 132,366,972 | -370,381 | 4.22% | 1,159,703,896 |
| 2018-07-10 | 2018-07-06 | 8.417 | 132,737,353 | +3,284,988 | 4.23% | 1,117,261,629 |
| 2018-07-09 | 2018-07-05 | 8.042 | 129,452,365 | +4,009,495 | 4.12% | 1,041,004,395 |
| 2018-07-06 | 2018-07-04 | 7.979 | 125,442,870 | +2,251,840 | 4.00% | 1,000,911,347 |
| 2018-07-05 | 2018-07-03 | 8.261 | 123,191,030 | -2,167,985 | 3.92% | 1,017,636,004 |
| 2018-07-04 | 2018-06-29 | 8.396 | 125,359,015 | +153,211 | 3.99% | 1,052,542,516 |
| 2018-07-03 | 2018-06-28 | 8.010 | 125,205,804 | +2,501,231 | 3.99% | 1,002,937,517 |
| 2018-06-29 | 2018-06-27 | 8.261 | 122,704,573 | +310,951 | 3.91% | 1,013,617,561 |
| 2018-06-28 | 2018-06-26 | 8.782 | 122,393,622 | +1,552,866 | 3.90% | 1,074,877,754 |
| 2018-06-27 | 2018-06-25 | 8.532 | 120,840,756 | -1,058,087 | 3.85% | 1,030,991,141 |
| 2018-06-26 | 2018-06-22 | 8.594 | 121,898,843 | -5,592,227 | 3.88% | 1,047,647,043 |
| 2018-06-25 | 2018-06-21 | 8.636 | 127,491,070 | +1,987,819 | 4.06% | 1,101,027,836 |
| 2018-06-22 | 2018-06-20 | 8.793 | 125,503,251 | +787,199 | 4.00% | 1,103,495,957 |
| 2018-06-21 | 2018-06-19 | 8.563 | 124,716,052 | +1,860,189 | 3.97% | 1,067,956,855 |
| 2018-06-20 | 2018-06-15 | 9.189 | 122,855,863 | +2,907,691 | 3.91% | 1,128,911,745 |
| 2018-06-19 | 2018-06-14 | 8.928 | 119,948,172 | -1,426,090 | 3.82% | 1,070,916,462 |
| 2018-06-15 | 2018-06-13 | 9.100 | 121,374,262 | +12,494,558 | 3.87% | 1,104,453,162 |
| 2018-06-14 | 2018-06-12 | 9.236 | 108,879,704 | +2,915,155 | 3.47% | 1,005,613,759 |
| 2018-06-13 | 2018-06-11 | 9.005 | 105,964,549 | +6,762,793 | 3.40% | 954,222,132 |
| 2018-06-12 | 2018-06-08 | 8.585 | 99,201,756 | -2,484,726 | 3.18% | 851,675,721 |
| 2018-06-11 | 2018-06-07 | 8.543 | 101,686,482 | -5,015,977 | 3.26% | 868,738,824 |
| 2018-06-08 | 2018-06-06 | 8.795 | 106,702,459 | -5,419,342 | 3.42% | 938,469,256 |
| 2018-06-07 | 2018-06-05 | 9.058 | 112,121,801 | -5,153,370 | 3.59% | 1,015,552,698 |
| 2018-06-06 | 2018-06-04 | 8.974 | 117,275,171 | +580,918 | 3.76% | 1,052,382,925 |
| 2018-06-05 | 2018-06-01 | 8.764 | 116,694,253 | -2,636,856 | 3.74% | 1,022,674,782 |
| 2018-06-04 | 2018-05-31 | 9.037 | 119,331,109 | +33,624,443 | 3.82% | 1,078,346,744 |
| 2018-06-01 | 2018-05-30 | 9.079 | 85,706,666 | +814,725 | 2.75% | 778,094,440 |
| 2018-05-31 | 2018-05-29 | 9.121 | 84,891,941 | +3,206,624 | 2.72% | 774,261,819 |
| 2018-05-30 | 2018-05-28 | 9.498 | 81,685,317 | +34,300 | 2.62% | 775,879,328 |
| 2018-05-29 | 2018-05-25 | 9.561 | 81,651,017 | +2,401,990 | 2.62% | 780,695,325 |
| 2018-05-28 | 2018-05-24 | 10.139 | 79,249,027 | -602,165 | 2.54% | 803,475,555 |
| 2018-05-25 | 2018-05-23 | 10.002 | 79,851,192 | +175,314 | 2.56% | 798,685,698 |
| 2018-05-24 | 2018-05-21 | 10.034 | 79,675,878 | +301,559 | 2.55% | 799,440,882 |
| 2018-05-23 | 2018-05-18 | 10.170 | 79,374,319 | +955,175 | 2.54% | 807,245,054 |
| 2018-05-21 | 2018-05-17 | 9.866 | 78,419,144 | -1,004,244 | 2.51% | 773,662,513 |
| 2018-05-18 | 2018-05-16 | 9.971 | 79,423,388 | +2,081,376 | 2.55% | 791,905,971 |
| 2018-05-17 | 2018-05-15 | 9.929 | 77,342,012 | +2,946,892 | 2.48% | 767,906,255 |
| 2018-05-16 | 2018-05-14 | 9.351 | 74,395,120 | -1,988,002 | 2.38% | 695,702,807 |
| 2018-05-15 | 2018-05-11 | 9.278 | 76,383,122 | -712,593 | 2.45% | 708,681,790 |
| 2018-05-14 | 2018-05-10 | 9.393 | 77,095,715 | -2,209,818 | 2.47% | 724,193,928 |
| 2018-05-11 | 2018-05-09 | 9.351 | 79,305,533 | -85,751 | 2.54% | 741,622,326 |
| 2018-05-10 | 2018-05-08 | 9.698 | 79,391,284 | -5,280,854 | 2.54% | 769,921,417 |
| 2018-05-09 | 2018-05-07 | 9.477 | 84,672,138 | -526,418 | 2.71% | 802,471,985 |
| 2018-05-08 | 2018-05-04 | 9.299 | 85,198,556 | +1,699,991 | 2.73% | 792,259,689 |
| 2018-05-07 | 2018-05-03 | 9.131 | 83,498,565 | -934,458 | 2.68% | 762,429,809 |
| 2018-05-04 | 2018-05-02 | 9.278 | 84,433,023 | +1,016,630 | 2.71% | 783,368,686 |
| 2018-05-03 | 2018-04-30 | 8.795 | 83,416,393 | +234,863 | 2.67% | 733,663,695 |
| 2018-05-02 | 2018-04-27 | 8.753 | 83,181,530 | -1,730,748 | 2.67% | 728,105,913 |
| 2018-04-30 | 2018-04-26 | 8.669 | 84,912,278 | +4,359,216 | 2.72% | 736,125,975 |
| 2018-04-27 | 2018-04-25 | 8.932 | 80,553,062 | -498,995 | 2.58% | 719,470,873 |
| 2018-04-26 | 2018-04-24 | 8.816 | 81,052,057 | +993,286 | 2.60% | 714,570,249 |
| 2018-04-25 | 2018-04-23 | 8.491 | 80,058,771 | -312,516 | 2.57% | 679,765,382 |
| 2018-04-24 | 2018-04-20 | 8.617 | 80,371,287 | +4,617,710 | 2.58% | 692,541,309 |
| 2018-04-23 | 2018-04-19 | 8.806 | 75,753,577 | +361,845 | 2.43% | 667,062,779 |
| 2018-04-20 | 2018-04-18 | 8.648 | 75,391,732 | -863,802 | 2.42% | 652,007,416 |
| 2018-04-19 | 2018-04-17 | 8.764 | 76,255,534 | +785,071 | 2.44% | 668,281,510 |
| 2018-04-18 | 2018-04-16 | 9.079 | 75,470,463 | -778,084 | 2.42% | 685,164,298 |
| 2018-04-17 | 2018-04-13 | 9.163 | 76,248,547 | +478,778 | 2.44% | 698,630,303 |
| 2018-04-16 | 2018-04-12 | 9.414 | 75,769,769 | -2,472,263 | 2.43% | 713,329,212 |
| 2018-04-13 | 2018-04-11 | 9.299 | 78,242,032 | +1,161,260 | 2.51% | 727,571,110 |
| 2018-04-12 | 2018-04-10 | 9.624 | 77,080,772 | +3,725,420 | 2.47% | 741,851,526 |
| 2018-04-11 | 2018-04-09 | 9.666 | 73,355,352 | -1,193,202 | 2.35% | 709,076,413 |
| 2018-04-10 | 2018-04-06 | 9.184 | 74,548,554 | +198,181 | 2.39% | 684,618,894 |
| 2018-04-09 | 2018-04-04 | 9.079 | 74,350,373 | -2,175,707 | 2.38% | 674,995,476 |
| 2018-04-06 | 2018-04-03 | 8.501 | 76,526,080 | -725,075 | 2.45% | 650,573,081 |
| 2018-04-04 | 2018-03-29 | 7.882 | 77,251,155 | -49,779 | 2.48% | 608,900,768 |
| 2018-04-03 | 2018-03-28 | 8.040 | 77,300,934 | +728,175 | 2.48% | 621,462,767 |
| 2018-03-29 | 2018-03-27 | 8.102 | 76,572,759 | -2,820,887 | 2.45% | 620,430,585 |
| 2018-03-28 | 2018-03-26 | 7.588 | 79,393,646 | -2,597,789 | 2.54% | 602,456,434 |
| 2018-03-27 | 2018-03-23 | 7.483 | 81,991,435 | +140,061 | 2.63% | 613,563,647 |
| 2018-03-26 | 2018-03-22 | 7.914 | 81,851,374 | +1,501,127 | 2.62% | 647,737,325 |
| 2018-03-23 | 2018-03-21 | 7.882 | 80,350,247 | -121,481 | 2.58% | 633,328,098 |
| 2018-03-22 | 2018-03-20 | 8.333 | 80,471,728 | -404,659 | 2.58% | 670,602,909 |
| 2018-03-21 | 2018-03-19 | 7.441 | 80,876,387 | +441,619 | 2.59% | 601,824,107 |
| 2018-03-20 | 2018-03-16 | 7.179 | 80,434,768 | -2,658,767 | 2.58% | 577,432,892 |
| 2018-03-19 | 2018-03-15 | 7.252 | 83,093,535 | +69,559 | 2.63% | 602,624,641 |
| 2018-03-16 | 2018-03-14 | 7.200 | 83,023,976 | +255,931 | 2.62% | 597,763,299 |
| 2018-03-15 | 2018-03-13 | 7.242 | 82,768,045 | -161,022 | 2.62% | 599,395,380 |
| 2018-03-14 | 2018-03-12 | 7.452 | 82,929,067 | -1,431,244 | 2.62% | 617,969,059 |
| 2018-03-13 | 2018-03-09 | 7.294 | 84,360,311 | +99,090 | 2.67% | 615,353,365 |
| 2018-03-12 | 2018-03-08 | 7.263 | 84,261,221 | -787,960 | 2.66% | 611,977,487 |
| 2018-03-09 | 2018-03-07 | 6.791 | 85,049,181 | +619,792 | 2.69% | 577,531,956 |
| 2018-03-08 | 2018-03-06 | 6.917 | 84,429,389 | +874,187 | 2.67% | 583,956,725 |
| 2018-03-07 | 2018-03-05 | 6.644 | 83,555,202 | +539,281 | 2.64% | 555,109,688 |
| 2018-03-06 | 2018-03-02 | 7.000 | 83,015,921 | -724,599 | 2.62% | 581,150,783 |
| 2018-03-05 | 2018-03-01 | 7.158 | 83,740,520 | -1,576,872 | 2.65% | 599,406,753 |
| 2018-03-02 | 2018-02-28 | 7.116 | 85,317,392 | +663,144 | 2.70% | 607,112,072 |
| 2018-03-01 | 2018-02-27 | 7.179 | 84,654,248 | +787,089 | 2.68% | 607,724,103 |
| 2018-02-28 | 2018-02-26 | 7.242 | 83,867,159 | +154,829 | 2.65% | 607,355,020 |
| 2018-02-27 | 2018-02-23 | 7.231 | 83,712,330 | -28,870 | 2.65% | 605,355,169 |
| 2018-02-26 | 2018-02-22 | 7.326 | 83,741,200 | +150,687 | 2.65% | 613,474,063 |
| 2018-02-23 | 2018-02-21 | 7.347 | 83,590,513 | +118,539 | 2.64% | 614,124,797 |
| 2018-02-22 | 2018-02-20 | 7.305 | 83,471,974 | -571,676 | 2.64% | 609,749,604 |
| 2018-02-21 | 2018-02-15 | 6.979 | 84,043,650 | -4,415,241 | 2.66% | 586,581,219 |
| 2018-02-20 | 2018-02-13 | 6.770 | 88,458,891 | -1,197,184 | 2.80% | 598,828,978 |
| 2018-02-14 | 2018-02-12 | 6.833 | 89,656,075 | +28,489 | 2.83% | 612,579,296 |
| 2018-02-13 | 2018-02-09 | 6.570 | 89,627,586 | +729,362 | 2.83% | 588,867,568 |
| 2018-02-12 | 2018-02-08 | 6.717 | 88,898,224 | +5,602,421 | 2.81% | 597,137,935 |
| 2018-02-09 | 2018-02-07 | 6.486 | 83,295,803 | +1,906 | 2.63% | 540,272,917 |
| 2018-02-08 | 2018-02-06 | 6.423 | 83,293,897 | +8,095 | 2.63% | 535,015,306 |
| 2018-02-07 | 2018-02-05 | 6.822 | 83,285,802 | +67,316 | 2.63% | 568,179,986 |
| 2018-02-06 | 2018-02-02 | 6.917 | 83,218,486 | +935,688 | 2.63% | 575,581,502 |
| 2018-02-05 | 2018-02-01 | 6.948 | 82,282,798 | +374,730 | 2.60% | 571,700,595 |
| 2018-02-02 | 2018-01-31 | 7.336 | 81,908,068 | +311,697 | 2.59% | 600,904,507 |
| 2018-02-01 | 2018-01-30 | 7.399 | 81,596,371 | -1,165,872 | 2.58% | 603,756,145 |
| 2018-01-31 | 2018-01-29 | 7.420 | 82,762,243 | -507,362 | 2.62% | 614,120,040 |
| 2018-01-30 | 2018-01-26 | 7.483 | 83,269,605 | +1,919,626 | 2.63% | 623,128,532 |
| 2018-01-29 | 2018-01-25 | 7.357 | 81,349,979 | +184,842 | 2.57% | 598,517,794 |
| 2018-01-26 | 2018-01-24 | 7.473 | 81,165,137 | +309,981 | 2.57% | 606,528,375 |
| 2018-01-25 | 2018-01-23 | 7.137 | 80,855,156 | +239,587 | 2.56% | 577,056,365 |
| 2018-01-24 | 2018-01-22 | 7.063 | 80,615,569 | -6,277,653 | 2.55% | 569,423,768 |
| 2018-01-23 | 2018-01-19 | 7.095 | 86,893,222 | +1,406,320 | 2.75% | 616,501,589 |
| 2018-01-22 | 2018-01-18 | 6.969 | 85,486,902 | +1,536,782 | 2.70% | 595,757,147 |
| 2018-01-19 | 2018-01-17 | 7.095 | 83,950,120 | +273,928 | 2.65% | 595,620,478 |
| 2018-01-18 | 2018-01-16 | 7.294 | 83,676,192 | +3,883,774 | 2.64% | 610,363,164 |
| 2018-01-17 | 2018-01-15 | 7.242 | 79,792,418 | +123,267 | 2.52% | 577,846,278 |
| 2018-01-16 | 2018-01-12 | 7.557 | 79,669,151 | +56,691 | 2.52% | 602,038,533 |
| 2018-01-15 | 2018-01-11 | 7.252 | 79,612,460 | +99,238 | 2.52% | 577,378,615 |
| 2018-01-12 | 2018-01-10 | 7.242 | 79,513,222 | +162,928 | 2.51% | 575,824,377 |
| 2018-01-11 | 2018-01-09 | 7.347 | 79,350,294 | +386,834 | 2.51% | 582,972,654 |
| 2018-01-10 | 2018-01-08 | 7.189 | 78,963,460 | -1,174,217 | 2.50% | 567,699,282 |
| 2018-01-09 | 2018-01-05 | 6.665 | 80,137,677 | -870,373 | 2.53% | 534,087,087 |
| 2018-01-08 | 2018-01-04 | 6.770 | 81,008,050 | +26,332 | 2.56% | 548,389,961 |
| 2018-01-05 | 2018-01-03 | 6.654 | 80,981,718 | -5,271,792 | 2.56% | 538,862,358 |
| 2018-01-04 | 2018-01-02 | 6.402 | 86,253,510 | +933,684 | 2.73% | 552,215,021 |
| 2018-01-03 | 2017-12-29 | 6.476 | 85,319,826 | -2,813,120 | 2.70% | 552,505,656 |
| 2018-01-02 | 2017-12-28 | 6.476 | 88,132,946 | +1,665,225 | 2.79% | 570,722,579 |
| 2017-12-29 | 2017-12-27 | 6.434 | 86,467,721 | +413,340 | 2.73% | 556,309,006 |
| 2017-12-28 | 2017-12-22 | 6.570 | 86,054,381 | +3,044,684 | 2.72% | 565,391,040 |
| 2017-12-27 | 2017-12-21 | 6.203 | 83,009,697 | +708,877 | 2.62% | 514,894,097 |
| 2017-12-22 | 2017-12-20 | 6.171 | 82,300,820 | -560,242 | 2.60% | 507,905,706 |
| 2017-12-21 | 2017-12-19 | 5.615 | 82,861,062 | -1,548,764 | 2.62% | 465,270,889 |
| 2017-12-20 | 2017-12-18 | 5.605 | 84,409,826 | -1,192,275 | 2.67% | 473,081,391 |
| 2017-12-19 | 2017-12-15 | 5.710 | 85,602,101 | +924,685 | 2.71% | 488,747,925 |
| 2017-12-18 | 2017-12-14 | 5.458 | 84,677,416 | -501,645 | 2.68% | 462,138,918 |
| 2017-12-15 | 2017-12-13 | 5.248 | 85,179,061 | -2,473 | 2.69% | 446,996,843 |
| 2017-12-14 | 2017-12-12 | 5.269 | 85,181,534 | -353,010 | 2.69% | 448,797,860 |
| 2017-12-13 | 2017-12-11 | 5.332 | 85,534,544 | -1,110,003 | 2.70% | 456,044,119 |
| 2017-12-12 | 2017-12-08 | 5.195 | 86,644,547 | +2,457,195 | 2.74% | 450,140,447 |
| 2017-12-11 | 2017-12-07 | 5.153 | 84,187,352 | +513,773 | 2.66% | 433,840,353 |
| 2017-12-08 | 2017-12-06 | 5.248 | 83,673,579 | +781,800 | 2.64% | 439,096,478 |
| 2017-12-07 | 2017-12-05 | 5.290 | 82,891,779 | -111,524 | 2.62% | 438,473,751 |
| 2017-12-06 | 2017-12-04 | 5.290 | 83,003,303 | -1,026,343 | 2.62% | 439,063,681 |
| 2017-12-05 | 2017-12-01 | 5.416 | 84,029,646 | +1,350,584 | 2.66% | 455,075,902 |
| 2017-12-04 | 2017-11-30 | 5.426 | 82,679,062 | +983,095 | 2.61% | 448,629,355 |
| 2017-12-01 | 2017-11-29 | 5.447 | 81,695,967 | -945,789 | 2.58% | 445,009,804 |
| 2017-11-30 | 2017-11-28 | 5.405 | 82,641,756 | -304,519 | 2.61% | 446,692,200 |
| 2017-11-29 | 2017-11-27 | 5.321 | 82,946,275 | +541,285 | 2.62% | 441,373,698 |
| 2017-11-28 | 2017-11-24 | 5.416 | 82,404,990 | +443,525 | 2.60% | 446,277,320 |
| 2017-11-27 | 2017-11-23 | 5.216 | 81,961,465 | -1,762,843 | 2.59% | 427,531,092 |
| 2017-11-24 | 2017-11-22 | 5.269 | 83,724,308 | -3,497,035 | 2.65% | 441,120,141 |
| 2017-11-23 | 2017-11-21 | 5.395 | 87,221,343 | -1,695,884 | 2.76% | 470,530,188 |
| 2017-11-22 | 2017-11-20 | 5.584 | 88,917,227 | +2,172,661 | 2.81% | 496,477,013 |
| 2017-11-21 | 2017-11-17 | 5.731 | 86,744,566 | +450,199 | 2.74% | 497,091,715 |
| 2017-11-20 | 2017-11-16 | 5.752 | 86,294,367 | -4,792,547 | 2.73% | 496,323,238 |
| 2017-11-17 | 2017-11-15 | 5.636 | 91,086,914 | +115,288 | 2.88% | 513,371,645 |
| 2017-11-16 | 2017-11-14 | 5.783 | 90,971,626 | -304,417 | 2.87% | 526,088,925 |
| 2017-11-15 | 2017-11-13 | 5.720 | 91,276,043 | +1,798,396 | 2.88% | 522,101,463 |
| 2017-11-14 | 2017-11-10 | 5.752 | 89,477,647 | -282,503 | 2.83% | 514,631,916 |
| 2017-11-13 | 2017-11-09 | 5.762 | 89,760,150 | -619,792 | 2.84% | 517,198,811 |
| 2017-11-10 | 2017-11-08 | 5.731 | 90,379,942 | -663,430 | 2.86% | 517,924,320 |
| 2017-11-09 | 2017-11-07 | 5.783 | 91,043,372 | -2,889,523 | 2.88% | 526,503,832 |
| 2017-11-08 | 2017-11-06 | 5.867 | 93,932,895 | -828,930 | 2.97% | 551,100,898 |
| 2017-11-07 | 2017-11-03 | 5.479 | 94,761,825 | -732,340 | 2.99% | 519,165,139 |
| 2017-11-06 | 2017-11-02 | 5.426 | 95,494,165 | -3,405,768 | 3.02% | 518,166,082 |
| 2017-11-03 | 2017-11-01 | 5.437 | 98,899,933 | -1,158,596 | 3.13% | 537,684,306 |
| 2017-11-02 | 2017-10-31 | 5.458 | 100,058,529 | -797,530 | 3.16% | 546,083,508 |
| 2017-11-01 | 2017-10-30 | 5.573 | 100,856,059 | +7,306,967 | 3.19% | 562,079,982 |
| 2017-10-31 | 2017-10-27 | 5.521 | 93,549,092 | +4,046,415 | 2.96% | 516,448,385 |
| 2017-10-30 | 2017-10-26 | 5.657 | 89,502,677 | +161,975 | 2.83% | 506,321,528 |
| 2017-10-27 | 2017-10-25 | 5.531 | 89,340,702 | +70,506 | 2.82% | 494,153,162 |
| 2017-10-26 | 2017-10-24 | 5.573 | 89,270,196 | -2,309,570 | 2.82% | 497,510,914 |
| 2017-10-25 | 2017-10-23 | 5.563 | 91,579,766 | -1,439,206 | 2.89% | 509,421,186 |
| 2017-10-24 | 2017-10-20 | 5.300 | 93,018,972 | +1,106,669 | 2.94% | 493,019,977 |
| 2017-10-23 | 2017-10-19 | 5.195 | 91,912,303 | -1,029,493 | 2.90% | 477,507,778 |
| 2017-10-20 | 2017-10-18 | 5.216 | 92,941,796 | -2,654,956 | 2.94% | 484,807,190 |
| 2017-10-19 | 2017-10-17 | 4.796 | 95,596,752 | +173,076 | 3.02% | 458,522,805 |
| 2017-10-18 | 2017-10-16 | 4.859 | 95,423,676 | -1,050,739 | 3.02% | 463,701,752 |
| 2017-10-17 | 2017-10-13 | 4.901 | 96,474,415 | +1,010,766 | 3.05% | 472,857,887 |
| 2017-10-16 | 2017-10-12 | 4.985 | 95,463,649 | +368,041 | 3.02% | 475,919,220 |
| 2017-10-13 | 2017-10-11 | 4.891 | 95,095,608 | -782,910 | 3.01% | 465,101,756 |
| 2017-10-12 | 2017-10-10 | 4.943 | 95,878,518 | +520,225 | 3.03% | 473,962,327 |
| 2017-10-11 | 2017-10-09 | 4.943 | 95,358,293 | -1,245,232 | 3.01% | 471,390,666 |
| 2017-10-10 | 2017-10-06 | 4.954 | 96,603,525 | -205,420 | 3.05% | 478,560,198 |
| 2017-10-09 | 2017-10-04 | 4.849 | 96,808,945 | -146,253 | 3.06% | 469,417,273 |
| 2017-10-06 | 2017-10-03 | 4.842 | 96,955,198 | -181,507 | 3.06% | 469,438,498 |
| 2017-10-04 | 2017-09-29 | 4.821 | 97,136,705 | +513,247 | 3.07% | 468,263,533 |
| 2017-10-03 | 2017-09-28 | 4.757 | 96,623,458 | -785,225 | 3.08% | 459,660,534 |
| 2017-09-29 | 2017-09-27 | 4.694 | 97,408,683 | +976,758 | 3.10% | 457,217,420 |
| 2017-09-28 | 2017-09-26 | 4.747 | 96,431,925 | +416,681 | 3.07% | 457,729,923 |
| 2017-09-27 | 2017-09-25 | 4.641 | 96,015,244 | -1,141,262 | 3.06% | 445,601,698 |
| 2017-09-26 | 2017-09-22 | 4.810 | 97,156,506 | +231,731 | 3.09% | 467,331,884 |
| 2017-09-25 | 2017-09-21 | 4.556 | 96,924,775 | -568,392 | 3.09% | 441,625,558 |
| 2017-09-22 | 2017-09-20 | 4.556 | 97,493,167 | -857,956 | 3.10% | 444,215,364 |
| 2017-09-21 | 2017-09-19 | 4.451 | 98,351,123 | -172,742 | 3.13% | 437,727,212 |
| 2017-09-20 | 2017-09-18 | 4.482 | 98,523,865 | -1,548,895 | 3.14% | 441,620,702 |
| 2017-09-19 | 2017-09-15 | 4.535 | 100,072,760 | +2,305,226 | 3.19% | 453,853,090 |
| 2017-09-18 | 2017-09-14 | 4.599 | 97,767,534 | +630,649 | 3.11% | 449,599,733 |
| 2017-09-15 | 2017-09-13 | 4.599 | 97,136,885 | -705,473 | 3.09% | 446,699,593 |
| 2017-09-14 | 2017-09-12 | 4.525 | 97,842,358 | -324,926 | 3.11% | 442,703,348 |
| 2017-09-13 | 2017-09-11 | 4.525 | 98,167,284 | -280,941 | 3.12% | 444,173,528 |
| 2017-09-12 | 2017-09-08 | 4.567 | 98,448,225 | +511,246 | 3.13% | 449,607,725 |
| 2017-09-11 | 2017-09-07 | 4.440 | 97,936,979 | -9,434,209 | 3.12% | 434,848,645 |
| 2017-09-08 | 2017-09-06 | 4.408 | 107,371,188 | -6,557,780 | 3.42% | 473,332,081 |
| 2017-09-07 | 2017-09-05 | 4.472 | 113,928,968 | -2,652,380 | 3.63% | 509,467,703 |
| 2017-09-06 | 2017-09-04 | 4.356 | 116,581,348 | +230,806 | 3.71% | 507,771,610 |
| 2017-09-05 | 2017-09-01 | 4.250 | 116,350,542 | +160,301 | 3.70% | 494,466,178 |
| 2017-09-04 | 2017-08-31 | 4.186 | 116,190,241 | -469,611 | 3.70% | 486,415,007 |
| 2017-09-01 | 2017-08-30 | 4.260 | 116,659,852 | -133,849 | 3.71% | 497,013,968 |
| 2017-08-31 | 2017-08-29 | 4.229 | 116,793,701 | -2,300,719 | 3.72% | 493,880,113 |
| 2017-08-30 | 2017-08-28 | 4.588 | 119,094,420 | -793,633 | 3.79% | 546,415,827 |
| 2017-08-29 | 2017-08-25 | 4.535 | 119,888,053 | -2,027,123 | 3.82% | 543,720,023 |
| 2017-08-28 | 2017-08-24 | 4.609 | 121,915,176 | -1,861,112 | 3.88% | 561,935,393 |
| 2017-08-25 | 2017-08-22 | 4.609 | 123,776,288 | +161,281 | 3.94% | 570,513,691 |
| 2017-08-24 | 2017-08-21 | 4.546 | 123,615,007 | +117,295 | 3.93% | 561,929,433 |
| 2017-08-22 | 2017-08-18 | 4.567 | 123,497,712 | +57,923 | 3.93% | 564,007,378 |
| 2017-08-21 | 2017-08-17 | 4.609 | 123,439,789 | -837,224 | 3.93% | 568,962,688 |
| 2017-08-18 | 2017-08-16 | 4.662 | 124,277,013 | +224,408 | 3.96% | 579,390,704 |
| 2017-08-17 | 2017-08-15 | 4.588 | 124,052,605 | -10,469,999 | 3.95% | 569,164,422 |
| 2017-08-16 | 2017-08-14 | 4.652 | 134,522,604 | +694,784 | 4.28% | 625,734,455 |
| 2017-08-15 | 2017-08-11 | 4.652 | 133,827,820 | -10,878 | 4.26% | 622,502,654 |
| 2017-08-14 | 2017-08-10 | 4.789 | 133,838,698 | -65,269 | 4.26% | 640,946,872 |
| 2017-08-11 | 2017-08-09 | 4.821 | 133,903,967 | -174,524 | 4.26% | 645,506,193 |
| 2017-08-10 | 2017-08-08 | 4.884 | 134,078,491 | -95,059 | 4.27% | 654,852,087 |
| 2017-08-09 | 2017-08-07 | 4.800 | 134,173,550 | -20,123 | 4.27% | 643,968,895 |
| 2017-08-08 | 2017-08-04 | 4.884 | 134,193,673 | -452,205 | 4.27% | 655,414,647 |
| 2017-08-07 | 2017-08-03 | 4.821 | 134,645,878 | +235,823 | 4.29% | 649,082,697 |
| 2017-08-04 | 2017-08-02 | 4.747 | 134,410,055 | -951,130 | 4.28% | 637,999,336 |
| 2017-08-03 | 2017-08-01 | 4.630 | 135,361,185 | -7,375,306 | 4.31% | 626,773,152 |
| 2017-08-02 | 2017-07-31 | 4.683 | 142,736,491 | +117,295 | 4.54% | 668,468,380 |
| 2017-08-01 | 2017-07-28 | 4.620 | 142,619,196 | +362,295 | 4.54% | 658,872,753 |
| 2017-07-31 | 2017-07-27 | 4.609 | 142,256,901 | -567,189 | 4.53% | 655,695,133 |
| 2017-07-28 | 2017-07-26 | 4.778 | 142,824,090 | +426,614 | 4.55% | 682,467,583 |
| 2017-07-27 | 2017-07-25 | 4.747 | 142,397,476 | +96,484 | 4.53% | 675,912,938 |
| 2017-07-26 | 2017-07-24 | 4.768 | 142,300,992 | +4,257 | 4.53% | 678,463,669 |
| 2017-07-25 | 2017-07-21 | 4.789 | 142,296,735 | +2,829,742 | 4.53% | 681,451,990 |
| 2017-07-24 | 2017-07-20 | 4.821 | 139,466,993 | +834,970 | 4.44% | 672,323,679 |
| 2017-07-21 | 2017-07-19 | 4.895 | 138,632,023 | -57,706 | 4.41% | 678,557,537 |
| 2017-07-20 | 2017-07-18 | 4.757 | 138,689,729 | -55,695 | 4.41% | 659,779,687 |
| 2017-07-19 | 2017-07-17 | 4.609 | 138,745,424 | +1,894,715 | 4.42% | 639,509,919 |
| 2017-07-18 | 2017-07-14 | 4.567 | 136,850,709 | +1,193,610 | 4.36% | 624,989,794 |
| 2017-07-17 | 2017-07-13 | 4.535 | 135,657,099 | -1,933,474 | 4.32% | 615,236,290 |
| 2017-07-14 | 2017-07-12 | 4.504 | 137,590,573 | +293,862 | 4.38% | 619,641,370 |
| 2017-07-13 | 2017-07-11 | 4.578 | 137,296,711 | -565,914 | 4.37% | 628,478,112 |
| 2017-07-12 | 2017-07-10 | 4.461 | 137,862,625 | -278,103 | 4.39% | 615,036,828 |
| 2017-07-11 | 2017-07-07 | 4.525 | 138,140,728 | +32,661 | 4.40% | 625,039,748 |
| 2017-07-10 | 2017-07-06 | 4.493 | 138,108,067 | -6,068,473 | 4.40% | 620,511,885 |
| 2017-07-07 | 2017-07-05 | 4.408 | 144,176,540 | -1,447,526 | 4.59% | 635,583,744 |
| 2017-07-06 | 2017-07-04 | 4.419 | 145,624,066 | -4,884,503 | 4.64% | 643,504,461 |
| 2017-07-05 | 2017-07-03 | 4.451 | 150,508,569 | -2,063,541 | 4.79% | 669,862,166 |
| 2017-07-04 | 2017-06-30 | 4.525 | 152,572,110 | -1,316,072 | 4.86% | 690,336,837 |
| 2017-07-03 | 2017-06-29 | 4.461 | 153,888,182 | -713,230 | 4.90% | 686,530,517 |
| 2017-06-30 | 2017-06-28 | 4.408 | 154,601,412 | -1,033,425 | 4.92% | 681,540,452 |
| 2017-06-29 | 2017-06-27 | 4.461 | 155,634,837 | -2,462,914 | 4.95% | 694,322,746 |
| 2017-06-28 | 2017-06-26 | 4.578 | 158,097,751 | -1,822,329 | 5.03% | 723,695,239 |
| 2017-06-27 | 2017-06-23 | 4.599 | 159,920,080 | -1,961,689 | 5.09% | 735,418,215 |
| 2017-06-26 | 2017-06-22 | 4.662 | 161,881,769 | -1,090,518 | 5.15% | 754,707,487 |
| 2017-06-23 | 2017-06-21 | 4.726 | 162,972,287 | +194,388 | 5.19% | 770,128,881 |
| 2017-06-22 | 2017-06-20 | 4.588 | 162,777,899 | +191,078 | 5.18% | 746,839,527 |
| 2017-06-21 | 2017-06-19 | 4.546 | 162,586,821 | -35,473 | 5.18% | 739,087,611 |
| 2017-06-20 | 2017-06-16 | 4.757 | 162,622,294 | -56,282 | 5.18% | 773,632,532 |
| 2017-06-19 | 2017-06-15 | 4.768 | 162,678,576 | +15,088,963 | 5.18% | 775,620,057 |
| 2017-06-16 | 2017-06-14 | 4.788 | 147,589,613 | +177,433 | 4.70% | 706,696,611 |
| 2017-06-15 | 2017-06-13 | 4.799 | 147,412,180 | +340,830 | 4.69% | 707,419,059 |
| 2017-06-14 | 2017-06-12 | 4.788 | 147,071,350 | +331,950 | 4.72% | 704,215,036 |
| 2017-06-13 | 2017-06-09 | 4.852 | 146,739,400 | +244,000 | 4.71% | 712,014,781 |
| 2017-06-12 | 2017-06-08 | 4.895 | 146,495,400 | +408,842 | 4.70% | 717,079,897 |
| 2017-06-09 | 2017-06-07 | 4.948 | 146,086,558 | -4,688 | 4.69% | 722,868,185 |
| 2017-06-08 | 2017-06-06 | 4.916 | 146,091,246 | -1,655,530 | 4.69% | 718,217,516 |
| 2017-06-07 | 2017-06-05 | 4.959 | 147,746,776 | -80,174 | 4.74% | 732,658,917 |
| 2017-06-06 | 2017-06-02 | 4.970 | 147,826,950 | +93,921 | 4.75% | 734,632,956 |
| 2017-06-05 | 2017-06-01 | 4.959 | 147,733,029 | -322,572 | 4.74% | 732,590,747 |
| 2017-06-02 | 2017-05-31 | 5.002 | 148,055,601 | -223,551 | 4.75% | 740,505,960 |
| 2017-06-01 | 2017-05-29 | 4.959 | 148,279,152 | +764,704 | 4.76% | 735,298,907 |
| 2017-05-31 | 2017-05-26 | 4.980 | 147,514,448 | +1,746,487 | 4.74% | 734,653,095 |
| 2017-05-29 | 2017-05-25 | 4.959 | 145,767,961 | +627,329 | 4.68% | 722,846,206 |
| 2017-05-26 | 2017-05-24 | 5.012 | 145,140,632 | +159,879 | 4.66% | 727,474,444 |
| 2017-05-25 | 2017-05-23 | 5.002 | 144,980,753 | +10,315 | 4.66% | 725,126,985 |
| 2017-05-24 | 2017-05-22 | 5.087 | 144,970,438 | +439,902 | 4.66% | 737,443,418 |
| 2017-05-23 | 2017-05-19 | 5.012 | 144,530,536 | -163,630 | 4.64% | 724,416,519 |
| 2017-05-22 | 2017-05-18 | 5.076 | 144,694,166 | +1,050,236 | 4.65% | 734,495,006 |
| 2017-05-19 | 2017-05-17 | 5.140 | 143,643,930 | -22,824 | 4.61% | 738,354,950 |
| 2017-05-18 | 2017-05-16 | 5.076 | 143,666,754 | +45,010 | 4.61% | 729,279,668 |
| 2017-05-17 | 2017-05-15 | 5.034 | 143,621,744 | +296,062 | 4.61% | 722,924,708 |
| 2017-05-16 | 2017-05-12 | 4.991 | 143,325,682 | -160,135 | 4.60% | 715,320,619 |
| 2017-05-15 | 2017-05-11 | 5.055 | 143,485,817 | +91,896 | 4.61% | 725,300,857 |
| 2017-05-12 | 2017-05-10 | 5.119 | 143,393,921 | +153,672 | 4.60% | 734,011,479 |
| 2017-05-11 | 2017-05-09 | 5.066 | 143,240,249 | -1,518,409 | 4.60% | 725,587,096 |
| 2017-05-10 | 2017-05-08 | 5.034 | 144,758,658 | -4,800,036 | 4.65% | 728,647,402 |
| 2017-05-09 | 2017-05-05 | 5.034 | 149,558,694 | -491,360 | 4.80% | 752,808,539 |
| 2017-05-08 | 2017-05-04 | 5.044 | 150,050,054 | -99,398 | 4.82% | 756,881,989 |
| 2017-05-05 | 2017-05-02 | 4.980 | 150,149,452 | -1,213,051 | 4.82% | 747,775,972 |
| 2017-05-04 | 2017-04-28 | 5.012 | 151,362,503 | +460,416 | 4.86% | 758,659,731 |
| 2017-05-02 | 2017-04-27 | 4.938 | 150,902,087 | -53,918 | 4.85% | 745,087,214 |
| 2017-04-28 | 2017-04-26 | 5.108 | 150,956,005 | +929,947 | 4.85% | 771,110,792 |
| 2017-04-27 | 2017-04-25 | 5.012 | 150,026,058 | +3,842,023 | 4.82% | 751,961,196 |
| 2017-04-26 | 2017-04-24 | 4.874 | 146,184,035 | +207,234 | 4.69% | 712,437,907 |
| 2017-04-25 | 2017-04-21 | 4.863 | 145,976,801 | +1,641,464 | 4.69% | 709,871,203 |
| 2017-04-24 | 2017-04-20 | 4.799 | 144,335,337 | -2,380,436 | 4.63% | 692,653,540 |
| 2017-04-21 | 2017-04-19 | 4.810 | 146,715,773 | -39,853 | 4.71% | 705,641,674 |
| 2017-04-20 | 2017-04-18 | 4.916 | 146,755,626 | +1,268,708 | 4.71% | 721,483,758 |
| 2017-04-19 | 2017-04-13 | 5.012 | 145,486,918 | -286,002 | 4.67% | 729,210,101 |
| 2017-04-18 | 2017-04-12 | 5.098 | 145,772,920 | +2,546,804 | 4.68% | 743,080,088 |
| 2017-04-13 | 2017-04-11 | 5.247 | 143,226,116 | +721,100 | 4.60% | 751,481,323 |
| 2017-04-12 | 2017-04-10 | 5.183 | 142,505,016 | +1,897,148 | 4.58% | 738,579,577 |
| 2017-04-11 | 2017-04-07 | 5.172 | 140,607,868 | +1,442,668 | 4.52% | 727,247,498 |
| 2017-04-10 | 2017-04-06 | 5.140 | 139,165,200 | +2,360,689 | 4.47% | 715,333,493 |
| 2017-04-07 | 2017-04-05 | 5.119 | 136,804,511 | +1,189,644 | 4.39% | 700,281,300 |
| 2017-04-06 | 2017-04-03 | 4.927 | 135,614,867 | +2,427,265 | 4.35% | 668,159,506 |
| 2017-04-05 | 2017-03-31 | 5.012 | 133,187,602 | +552,969 | 4.28% | 667,563,421 |
| 2017-04-03 | 2017-03-30 | 5.034 | 132,634,633 | +2,169,224 | 4.26% | 667,620,729 |
| 2017-03-31 | 2017-03-29 | 5.044 | 130,465,409 | -381,649 | 4.19% | 658,093,187 |
| 2017-03-30 | 2017-03-28 | 5.044 | 130,847,058 | -970,062 | 4.20% | 660,018,299 |
| 2017-03-29 | 2017-03-27 | 4.991 | 131,817,120 | -977,564 | 4.23% | 657,882,820 |
| 2017-03-28 | 2017-03-24 | 5.172 | 132,794,684 | -1,472,525 | 4.26% | 686,836,398 |
| 2017-03-27 | 2017-03-23 | 5.140 | 134,267,209 | -3,844,616 | 4.31% | 690,156,962 |
| 2017-03-24 | 2017-03-22 | 5.268 | 138,111,825 | -1,715,543 | 4.43% | 727,593,292 |
| 2017-03-23 | 2017-03-21 | 5.321 | 139,827,368 | +1,232,715 | 4.49% | 744,086,803 |
| 2017-03-22 | 2017-03-20 | 5.279 | 138,594,653 | -1,864,146 | 4.45% | 731,614,911 |
| 2017-03-21 | 2017-03-17 | 5.130 | 140,458,799 | +1,300,605 | 4.51% | 720,484,929 |
| 2017-03-20 | 2017-03-16 | 5.012 | 139,158,194 | +552,312 | 4.47% | 697,489,245 |
| 2017-03-17 | 2017-03-15 | 5.044 | 138,605,882 | -69,484 | 4.45% | 699,155,334 |
| 2017-03-16 | 2017-03-14 | 5.119 | 138,675,366 | -485,041 | 4.45% | 709,857,920 |
| 2017-03-15 | 2017-03-13 | 5.076 | 139,160,407 | -5,455,323 | 4.47% | 706,404,597 |
| 2017-03-14 | 2017-03-10 | 5.002 | 144,615,730 | -3,241,667 | 4.64% | 723,301,308 |
| 2017-03-13 | 2017-03-09 | 5.023 | 147,857,397 | -599,761 | 4.75% | 742,668,215 |
| 2017-03-10 | 2017-03-08 | 5.140 | 148,457,158 | -2,072,060 | 4.77% | 763,095,784 |
| 2017-03-09 | 2017-03-07 | 5.172 | 150,529,218 | -492,833 | 4.83% | 778,562,385 |
| 2017-03-08 | 2017-03-06 | 5.130 | 151,022,051 | -3,971,751 | 4.85% | 774,669,245 |
| 2017-03-07 | 2017-03-03 | 5.225 | 154,993,802 | -918,019 | 4.98% | 809,918,437 |
| 2017-03-06 | 2017-03-02 | 5.311 | 155,911,821 | +807,528 | 5.01% | 828,017,014 |
| 2017-03-03 | 2017-03-01 | 5.289 | 155,104,293 | -1,072,274 | 4.98% | 820,420,245 |
| 2017-03-02 | 2017-02-28 | 5.417 | 156,176,567 | +6,009,631 | 5.01% | 846,078,108 |
| 2017-03-01 | 2017-02-27 | 5.417 | 150,166,936 | -1,933,560 | 4.82% | 813,521,257 |
| 2017-02-28 | 2017-02-24 | 5.439 | 152,100,496 | -190,355 | 4.88% | 827,240,294 |
| 2017-02-27 | 2017-02-23 | 5.460 | 152,290,851 | +2,456,079 | 4.89% | 831,523,731 |
| 2017-02-24 | 2017-02-22 | 5.353 | 149,834,772 | +648,897 | 4.81% | 802,134,512 |
| 2017-02-23 | 2017-02-21 | 5.321 | 149,185,875 | +2,074,686 | 4.79% | 793,887,795 |
| 2017-02-22 | 2017-02-20 | 5.225 | 147,111,189 | +1,682,723 | 4.72% | 768,727,928 |
| 2017-02-21 | 2017-02-17 | 5.204 | 145,428,466 | +403,365 | 4.67% | 756,833,102 |
| 2017-02-20 | 2017-02-16 | 5.268 | 145,025,101 | +5,422,597 | 4.66% | 764,013,441 |
| 2017-02-17 | 2017-02-15 | 5.225 | 139,602,504 | +1,750,928 | 4.48% | 729,491,376 |
| 2017-02-16 | 2017-02-14 | 5.407 | 137,851,576 | +15,004 | 4.43% | 745,333,375 |
| 2017-02-15 | 2017-02-13 | 5.449 | 137,836,572 | -40,791 | 4.43% | 751,131,954 |
| 2017-02-14 | 2017-02-10 | 5.439 | 137,877,363 | -558,688 | 4.43% | 749,883,881 |
| 2017-02-13 | 2017-02-09 | 5.449 | 138,436,051 | +1,153,385 | 4.45% | 754,398,778 |
| 2017-02-10 | 2017-02-08 | 5.428 | 137,282,666 | -364,478 | 4.41% | 745,185,440 |
| 2017-02-09 | 2017-02-07 | 5.439 | 137,647,144 | -221,187 | 4.42% | 748,631,772 |
| 2017-02-08 | 2017-02-06 | 5.503 | 137,868,331 | +637,644 | 4.43% | 758,656,344 |
| 2017-02-07 | 2017-02-03 | 5.481 | 137,230,687 | +400,815 | 4.41% | 752,220,613 |
| 2017-02-06 | 2017-02-02 | 5.471 | 136,829,872 | +549,244 | 4.39% | 748,564,383 |
| 2017-02-03 | 2017-02-01 | 5.481 | 136,280,628 | +1,011,663 | 4.38% | 747,012,930 |
| 2017-02-02 | 2017-01-27 | 5.481 | 135,268,965 | +1,260,079 | 4.34% | 741,467,568 |
| 2017-02-01 | 2017-01-25 | 5.503 | 134,008,886 | +6,259,487 | 4.30% | 737,418,744 |
| 2017-01-26 | 2017-01-24 | 5.481 | 127,749,399 | +163,631 | 4.10% | 700,249,582 |
| 2017-01-25 | 2017-01-23 | 5.481 | 127,585,768 | +827,530 | 4.10% | 699,352,650 |
| 2017-01-24 | 2017-01-20 | 5.417 | 126,758,238 | +2,799,537 | 4.07% | 686,705,902 |
| 2017-01-23 | 2017-01-19 | 5.279 | 123,958,701 | +559,345 | 3.98% | 654,354,494 |
| 2017-01-20 | 2017-01-18 | 5.289 | 123,399,356 | +1,121,247 | 3.96% | 652,717,781 |
| 2017-01-19 | 2017-01-17 | 5.247 | 122,278,109 | +6,576,169 | 3.93% | 641,570,949 |
| 2017-01-18 | 2017-01-16 | 5.098 | 115,701,940 | +1,835,101 | 3.72% | 589,792,725 |
| 2017-01-17 | 2017-01-13 | 5.066 | 113,866,839 | +1,581,664 | 3.66% | 576,795,347 |
| 2017-01-16 | 2017-01-12 | 5.108 | 112,285,175 | +29,538 | 3.61% | 573,573,143 |
| 2017-01-13 | 2017-01-11 | 4.906 | 112,255,637 | -25,787 | 3.60% | 550,676,907 |
| 2017-01-12 | 2017-01-10 | 4.980 | 112,281,424 | -381,180 | 3.61% | 559,185,197 |
| 2017-01-11 | 2017-01-09 | 4.959 | 112,662,604 | +677,906 | 3.62% | 558,680,627 |
| 2017-01-10 | 2017-01-06 | 5.023 | 111,984,698 | +4,219 | 3.60% | 562,484,377 |
| 2017-01-09 | 2017-01-05 | 5.034 | 111,980,479 | +487,891 | 3.60% | 563,657,374 |
| 2017-01-06 | 2017-01-04 | 5.023 | 111,492,588 | -858,943 | 3.58% | 560,012,573 |
| 2017-01-05 | 2017-01-03 | 4.863 | 112,351,531 | +562,720 | 3.61% | 546,354,735 |
| 2017-01-04 | 2016-12-30 | 4.906 | 111,788,811 | +10,315 | 3.59% | 548,386,863 |
| 2017-01-03 | 2016-12-29 | 4.799 | 111,778,496 | +97,991 | 3.59% | 536,415,909 |
| 2016-12-30 | 2016-12-28 | 4.703 | 111,680,505 | +35,854 | 3.59% | 525,226,745 |
| 2016-12-29 | 2016-12-23 | 4.799 | 111,644,651 | +75,017 | 3.59% | 535,773,597 |
| 2016-12-28 | 2016-12-22 | 4.788 | 111,569,634 | -2,975,076 | 3.58% | 534,223,789 |
| 2016-12-23 | 2016-12-21 | 4.788 | 114,544,710 | -826,593 | 3.68% | 548,469,210 |
| 2016-12-22 | 2016-12-20 | 4.778 | 115,371,303 | +175,352 | 3.70% | 551,196,797 |
| 2016-12-21 | 2016-12-19 | 4.799 | 115,195,951 | +582,413 | 3.70% | 552,815,997 |
| 2016-12-20 | 2016-12-16 | 4.842 | 114,613,538 | -378,836 | 3.68% | 554,910,121 |
| 2016-12-19 | 2016-12-15 | 4.810 | 114,992,374 | -882,386 | 3.69% | 553,065,357 |
| 2016-12-16 | 2016-12-14 | 4.884 | 115,874,760 | -765,602 | 3.72% | 565,959,298 |
| 2016-12-15 | 2016-12-13 | 5.034 | 116,640,362 | +1,495,322 | 3.75% | 587,113,047 |
| 2016-12-14 | 2016-12-12 | 5.087 | 115,145,040 | +35,164 | 3.70% | 585,725,980 |
| 2016-12-13 | 2016-12-09 | 5.119 | 115,109,876 | +731,148 | 3.70% | 589,229,792 |
| 2016-12-12 | 2016-12-08 | 5.215 | 114,378,728 | +927,970 | 3.67% | 596,465,042 |
| 2016-12-09 | 2016-12-07 | 5.183 | 113,450,758 | -2,676,697 | 3.64% | 587,996,235 |
| 2016-12-08 | 2016-12-06 | 5.332 | 116,127,455 | -566,847 | 3.73% | 619,206,899 |
| 2016-12-07 | 2016-12-05 | 5.343 | 116,694,302 | -1,920,901 | 3.75% | 623,473,861 |
| 2016-12-06 | 2016-12-02 | 5.439 | 118,615,203 | -14,476,386 | 3.81% | 645,121,337 |
| 2016-12-05 | 2016-12-01 | 5.492 | 133,091,589 | -7,246,164 | 4.27% | 730,951,755 |
| 2016-12-02 | 2016-11-30 | 5.545 | 140,337,753 | -42,976,802 | 4.51% | 778,231,376 |
| 2016-12-01 | 2016-11-29 | 5.460 | 183,314,555 | -147,690 | 5.89% | 1,000,916,350 |
| 2016-11-30 | 2016-11-28 | 5.513 | 183,462,245 | -3,585,526 | 5.89% | 1,011,505,202 |
| 2016-11-29 | 2016-11-25 | 5.300 | 187,047,771 | -549,968 | 6.01% | 991,379,193 |
| 2016-11-28 | 2016-11-24 | 5.343 | 187,597,739 | +202,077 | 6.02% | 1,002,296,467 |
| 2016-11-25 | 2016-11-23 | 5.321 | 187,395,662 | +283,001 | 6.02% | 997,219,937 |
| 2016-11-24 | 2016-11-22 | 5.364 | 187,112,661 | +3,468,125 | 6.01% | 1,003,695,631 |
| 2016-11-23 | 2016-11-21 | 5.407 | 183,644,536 | +11,826,504 | 5.90% | 992,925,912 |
| 2016-11-22 | 2016-11-18 | 5.332 | 171,818,032 | -271,512 | 5.52% | 916,156,397 |
| 2016-11-21 | 2016-11-17 | 5.311 | 172,089,544 | +4,680,586 | 5.53% | 913,933,718 |
| 2016-11-18 | 2016-11-16 | 5.162 | 167,408,958 | +570,999 | 5.38% | 864,081,941 |
| 2016-11-17 | 2016-11-15 | 5.236 | 166,837,959 | +1,408,605 | 5.36% | 873,589,156 |
| 2016-11-16 | 2016-11-14 | 5.215 | 165,429,354 | -283,470 | 5.31% | 862,685,119 |
| 2016-11-15 | 2016-11-11 | 5.204 | 165,712,824 | +4,637,610 | 5.32% | 862,396,160 |
| 2016-11-14 | 2016-11-10 | 5.268 | 161,075,214 | +3,100,919 | 5.17% | 848,567,784 |
| 2016-11-11 | 2016-11-09 | 5.343 | 157,974,295 | -128,466 | 5.07% | 844,024,446 |
| 2016-11-10 | 2016-11-08 | 5.417 | 158,102,761 | -4,871,223 | 5.08% | 856,513,160 |
| 2016-11-09 | 2016-11-07 | 5.428 | 162,973,984 | -19,692 | 5.23% | 884,640,745 |
| 2016-11-08 | 2016-11-04 | 5.449 | 162,993,676 | -7,592,807 | 5.23% | 888,224,051 |
| 2016-11-07 | 2016-11-03 | 5.545 | 170,586,483 | -194,106 | 5.48% | 945,973,200 |
| 2016-11-04 | 2016-11-02 | 5.545 | 170,780,589 | -835,501 | 5.48% | 947,049,599 |
| 2016-11-03 | 2016-11-01 | 5.652 | 171,616,090 | +858,944 | 5.51% | 969,984,393 |
| 2016-11-02 | 2016-10-31 | 5.567 | 170,757,146 | -906,312 | 5.48% | 950,561,596 |
| 2016-11-01 | 2016-10-28 | 5.695 | 171,663,458 | -561,221 | 5.51% | 977,574,777 |
| 2016-10-31 | 2016-10-27 | 5.620 | 172,224,679 | +4,389 | 5.53% | 967,914,226 |
| 2016-10-28 | 2016-10-26 | 5.545 | 172,220,290 | +1,240,417 | 5.53% | 955,033,341 |
| 2016-10-27 | 2016-10-25 | 5.545 | 170,979,873 | -5,579,382 | 5.49% | 948,154,712 |
| 2016-10-26 | 2016-10-24 | 5.663 | 176,559,255 | -1,010,042 | 5.67% | 999,806,331 |
| 2016-10-25 | 2016-10-20 | 5.759 | 177,569,297 | +1,670,533 | 5.70% | 1,022,568,732 |
| 2016-10-24 | 2016-10-19 | 5.652 | 175,898,764 | +319,665 | 5.65% | 994,190,322 |
| 2016-10-20 | 2016-10-18 | 5.695 | 175,579,099 | -18,754 | 5.64% | 999,873,244 |
| 2016-10-19 | 2016-10-17 | 5.684 | 175,597,853 | +3,787,885 | 5.64% | 998,107,420 |
| 2016-10-18 | 2016-10-14 | 5.801 | 171,809,968 | -390,557 | 5.52% | 996,731,378 |
| 2016-10-17 | 2016-10-13 | 5.791 | 172,200,525 | -229,306 | 5.53% | 997,160,748 |
| 2016-10-14 | 2016-10-12 | 5.855 | 172,429,831 | +70,797 | 5.54% | 1,009,521,612 |
| 2016-10-13 | 2016-10-11 | 5.833 | 172,359,034 | -33,289 | 5.53% | 1,005,430,954 |
| 2016-10-12 | 2016-10-07 | 5.780 | 172,392,323 | -553,478 | 5.54% | 996,432,954 |
| 2016-10-11 | 2016-10-06 | 5.961 | 172,945,801 | +1,451,330 | 5.55% | 1,030,985,848 |
| 2016-10-07 | 2016-10-05 | 5.865 | 171,494,471 | -276,096 | 5.51% | 1,005,874,240 |
| 2016-10-06 | 2016-10-04 | 5.577 | 171,770,567 | +155,661 | 5.52% | 958,034,860 |
| 2016-10-05 | 2016-10-03 | 5.606 | 171,614,906 | -3,842,366 | 5.51% | 962,156,410 |
| 2016-10-04 | 2016-09-30 | 5.456 | 175,457,272 | +1,162,660 | 5.63% | 957,315,858 |
| 2016-10-03 | 2016-09-29 | 5.542 | 174,294,612 | +639,176 | 5.64% | 965,948,187 |
| 2016-09-30 | 2016-09-28 | 5.542 | 173,655,436 | -68,899 | 5.62% | 962,405,846 |
| 2016-09-29 | 2016-09-27 | 5.596 | 173,724,335 | +613,385 | 5.62% | 972,117,025 |
| 2016-09-28 | 2016-09-26 | 5.424 | 173,110,950 | +270,009 | 5.60% | 938,936,205 |
| 2016-09-27 | 2016-09-23 | 5.617 | 172,840,941 | -129,036 | 5.59% | 970,886,537 |
| 2016-09-26 | 2016-09-22 | 5.553 | 172,969,977 | -249,991 | 5.59% | 960,464,768 |
| 2016-09-23 | 2016-09-21 | 5.413 | 173,219,968 | -1,576,199 | 5.60% | 937,667,057 |
| 2016-09-22 | 2016-09-20 | 5.435 | 174,796,167 | +52,139 | 5.65% | 949,954,031 |
| 2016-09-21 | 2016-09-19 | 5.349 | 174,744,028 | -720,771 | 5.65% | 934,656,118 |
| 2016-09-20 | 2016-09-15 | 5.316 | 175,464,799 | -945,567 | 5.67% | 932,857,634 |
| 2016-09-19 | 2016-09-14 | 5.510 | 176,410,366 | -266,564 | 5.71% | 971,989,636 |
| 2016-09-15 | 2016-09-13 | 5.349 | 176,676,930 | -362,650 | 5.71% | 944,994,661 |
| 2016-09-14 | 2016-09-12 | 5.435 | 177,039,580 | -58,372 | 5.73% | 962,146,170 |
| 2016-09-13 | 2016-09-09 | 5.649 | 177,097,952 | -981,444 | 5.73% | 1,000,505,432 |
| 2016-09-12 | 2016-09-08 | 5.574 | 178,079,396 | -390,696 | 5.76% | 992,661,549 |
| 2016-09-09 | 2016-09-07 | 5.649 | 178,470,092 | +165,730 | 5.77% | 1,008,257,264 |
| 2016-09-08 | 2016-09-06 | 5.585 | 178,304,362 | +263,026 | 5.77% | 995,830,628 |
| 2016-09-07 | 2016-09-05 | 5.617 | 178,041,336 | +555,845 | 5.76% | 1,000,098,328 |
| 2016-09-06 | 2016-09-02 | 5.370 | 177,485,491 | -721,575 | 5.74% | 953,131,952 |
| 2016-09-05 | 2016-09-01 | 5.359 | 178,207,066 | +5,403,341 | 5.76% | 955,092,937 |
| 2016-09-02 | 2016-08-31 | 5.295 | 172,803,725 | -183,971 | 5.59% | 914,998,089 |
| 2016-09-01 | 2016-08-30 | 5.488 | 172,987,696 | -6,908,220 | 5.59% | 949,415,423 |
| 2016-08-31 | 2016-08-29 | 5.564 | 179,895,916 | -1,357,027 | 5.82% | 1,000,855,158 |
| 2016-08-30 | 2016-08-26 | 5.553 | 181,252,943 | -929,955 | 5.86% | 1,006,458,282 |
| 2016-08-29 | 2016-08-25 | 5.478 | 182,182,898 | -398,961 | 5.89% | 997,925,109 |
| 2016-08-26 | 2016-08-24 | 5.649 | 182,581,859 | -1,015,326 | 5.90% | 1,031,486,472 |
| 2016-08-25 | 2016-08-23 | 5.682 | 183,597,185 | -400,823 | 5.94% | 1,043,138,220 |
| 2016-08-24 | 2016-08-22 | 5.854 | 183,998,008 | +501,843 | 5.95% | 1,077,034,938 |
| 2016-08-23 | 2016-08-19 | 5.875 | 183,496,165 | +475,309 | 5.93% | 1,078,039,034 |
| 2016-08-22 | 2016-08-18 | 5.854 | 183,020,856 | +1,260,177 | 5.92% | 1,071,315,165 |
| 2016-08-19 | 2016-08-17 | 5.854 | 181,760,679 | +33,519 | 5.88% | 1,063,938,701 |
| 2016-08-18 | 2016-08-16 | 5.757 | 181,727,160 | +123,366 | 5.88% | 1,046,176,107 |
| 2016-08-17 | 2016-08-15 | 5.789 | 181,603,794 | +121,969 | 5.87% | 1,051,317,396 |
| 2016-08-16 | 2016-08-12 | 5.768 | 181,481,825 | +88,451 | 5.87% | 1,046,712,936 |
| 2016-08-15 | 2016-08-11 | 5.811 | 181,393,374 | +101,021 | 5.87% | 1,053,995,731 |
| 2016-08-12 | 2016-08-10 | 5.735 | 181,292,353 | -1,080,084 | 5.86% | 1,039,778,686 |
| 2016-08-11 | 2016-08-09 | 5.789 | 182,372,437 | +341,114 | 5.90% | 1,055,767,125 |
| 2016-08-10 | 2016-08-08 | 5.778 | 182,031,323 | -23,553 | 5.89% | 1,051,837,304 |
| 2016-08-09 | 2016-08-05 | 5.735 | 182,054,876 | +316,643 | 5.89% | 1,044,152,037 |
| 2016-08-08 | 2016-08-04 | 5.542 | 181,738,233 | +217,362 | 5.88% | 1,007,201,052 |
| 2016-08-05 | 2016-08-03 | 5.499 | 181,520,871 | +1,209,919 | 5.87% | 998,198,001 |
| 2016-08-04 | 2016-08-01 | 5.456 | 180,310,952 | +605,657 | 5.83% | 983,798,116 |
| 2016-08-03 | 2016-07-29 | 5.402 | 179,705,295 | -11,173 | 5.81% | 970,843,052 |
| 2016-08-01 | 2016-07-28 | 5.585 | 179,716,468 | +1,086,553 | 5.81% | 1,003,717,246 |
| 2016-07-29 | 2016-07-27 | 5.521 | 178,629,915 | +266,750 | 5.78% | 986,137,510 |
| 2016-07-28 | 2016-07-26 | 5.649 | 178,363,165 | +2,231,296 | 5.77% | 1,007,653,186 |
| 2016-07-27 | 2016-07-25 | 5.220 | 176,131,869 | +283,509 | 5.70% | 919,378,579 |
| 2016-07-26 | 2016-07-22 | 5.188 | 175,848,360 | -162,697 | 5.69% | 912,232,669 |
| 2016-07-25 | 2016-07-21 | 5.220 | 176,011,057 | -11,452 | 5.69% | 918,747,961 |
| 2016-07-22 | 2016-07-20 | 5.220 | 176,022,509 | +1,538,789 | 5.69% | 918,807,738 |
| 2016-07-21 | 2016-07-19 | 5.231 | 174,483,720 | +264,017 | 5.64% | 912,649,544 |
| 2016-07-20 | 2016-07-18 | 5.231 | 174,219,703 | +3,551,607 | 5.63% | 911,268,584 |
| 2016-07-19 | 2016-07-15 | 5.327 | 170,668,096 | -13,500 | 5.52% | 909,189,032 |
| 2016-07-18 | 2016-07-14 | 5.338 | 170,681,596 | +501,844 | 5.52% | 911,094,137 |
| 2016-07-15 | 2016-07-13 | 5.381 | 170,179,752 | +242,277 | 5.50% | 915,726,496 |
| 2016-07-14 | 2016-07-12 | 5.145 | 169,937,475 | +560,865 | 5.50% | 874,268,523 |
| 2016-07-13 | 2016-07-11 | 4.876 | 169,376,610 | -1,045,711 | 5.48% | 825,903,786 |
| 2016-07-12 | 2016-07-08 | 4.844 | 170,422,321 | -748,576 | 5.51% | 825,511,610 |
| 2016-07-11 | 2016-07-07 | 4.844 | 171,170,897 | -872,873 | 5.54% | 829,137,650 |
| 2016-07-08 | 2016-07-06 | 4.865 | 172,043,770 | -3,110,219 | 5.56% | 837,061,410 |
| 2016-07-07 | 2016-07-05 | 4.876 | 175,153,989 | -510,224 | 5.66% | 854,075,086 |
| 2016-07-06 | 2016-07-04 | 5.027 | 175,664,213 | -815,147 | 5.68% | 882,976,846 |
| 2016-07-05 | 2016-06-30 | 5.102 | 176,479,360 | +273,268 | 5.71% | 900,342,389 |
| 2016-07-04 | 2016-06-29 | 4.908 | 176,206,092 | +87,087 | 5.70% | 864,882,854 |
| 2016-06-30 | 2016-06-28 | 4.801 | 176,119,005 | -4,042,686 | 5.70% | 845,539,526 |
| 2016-06-29 | 2016-06-27 | 4.887 | 180,161,691 | -2,480,077 | 5.83% | 880,428,341 |
| 2016-06-28 | 2016-06-24 | 4.898 | 182,641,768 | -2,195,809 | 5.91% | 894,509,821 |
| 2016-06-27 | 2016-06-23 | 5.048 | 184,837,577 | -2,779,587 | 5.98% | 933,057,252 |
| 2016-06-24 | 2016-06-22 | 4.951 | 187,617,164 | -3,104,635 | 6.07% | 928,952,826 |
| 2016-06-23 | 2016-06-21 | 5.059 | 190,721,799 | -2,231,762 | 6.17% | 964,809,141 |
| 2016-06-22 | 2016-06-20 | 4.994 | 192,953,561 | +156,419 | 6.24% | 963,664,629 |
| 2016-06-21 | 2016-06-17 | 4.908 | 192,797,142 | -744,927 | 6.24% | 946,317,692 |
| 2016-06-20 | 2016-06-16 | 4.865 | 193,542,069 | +811,303 | 6.26% | 941,659,190 |
| 2016-06-17 | 2016-06-15 | 4.994 | 192,730,766 | -1,010,857 | 6.23% | 962,551,928 |
| 2016-06-16 | 2016-06-14 | 4.919 | 193,741,623 | -1,323,043 | 6.27% | 953,034,406 |
| 2016-06-15 | 2016-06-13 | 4.941 | 195,064,666 | +390,582 | 6.31% | 963,732,729 |
| 2016-06-14 | 2016-06-10 | 5.166 | 194,674,084 | -161,117 | 6.30% | 1,005,711,426 |
| 2016-06-13 | 2016-06-08 | 5.252 | 194,835,201 | +151,299 | 6.30% | 1,023,284,630 |
| 2016-06-10 | 2016-06-07 | 5.295 | 194,683,902 | -55,399 | 6.30% | 1,030,853,926 |
| 2016-06-08 | 2016-06-06 | 5.080 | 194,739,301 | +909,185 | 6.30% | 989,315,733 |
| 2016-06-07 | 2016-06-03 | 5.102 | 193,830,116 | +157,350 | 6.27% | 988,860,509 |
| 2016-06-06 | 2016-06-02 | 5.102 | 193,672,766 | +1,296,507 | 6.26% | 988,057,758 |
| 2016-06-03 | 2016-06-01 | 5.134 | 192,376,259 | +578,657 | 6.22% | 987,641,976 |
| 2016-06-02 | 2016-05-31 | 5.155 | 191,797,602 | +14,711 | 6.20% | 988,791,167 |
| 2016-06-01 | 2016-05-30 | 5.209 | 191,782,891 | +4,919,005 | 6.20% | 999,014,444 |
| 2016-05-31 | 2016-05-27 | 5.123 | 186,863,886 | +736,711 | 6.04% | 957,334,970 |
| 2016-05-30 | 2016-05-26 | 5.069 | 186,127,175 | +344,400 | 6.02% | 943,565,281 |
| 2016-05-27 | 2016-05-25 | 4.962 | 185,782,775 | +2,431,941 | 6.01% | 921,865,557 |
| 2016-05-26 | 2016-05-24 | 4.951 | 183,350,834 | +485,550 | 5.93% | 907,828,856 |
| 2016-05-25 | 2016-05-23 | 4.941 | 182,865,284 | -58,657 | 5.91% | 903,460,697 |
| 2016-05-24 | 2016-05-20 | 4.844 | 182,923,941 | +7,130,093 | 5.92% | 886,068,422 |
| 2016-05-23 | 2016-05-19 | 5.123 | 175,793,848 | +450,636 | 5.69% | 900,621,312 |
| 2016-05-20 | 2016-05-18 | 5.188 | 175,343,212 | +2,893,146 | 5.67% | 909,612,158 |
| 2016-05-19 | 2016-05-17 | 5.166 | 172,450,066 | -220,662 | 5.58% | 890,899,283 |
| 2016-05-18 | 2016-05-16 | 5.102 | 172,670,728 | -1,026,033 | 5.58% | 880,911,942 |
| 2016-05-17 | 2016-05-13 | 4.984 | 173,696,761 | +2,328,941 | 5.62% | 865,625,155 |
| 2016-05-16 | 2016-05-12 | 4.930 | 171,367,820 | -7,332,134 | 5.54% | 844,815,991 |
| 2016-05-13 | 2016-05-11 | 5.456 | 178,699,954 | -10,854,577 | 5.78% | 975,008,318 |
| 2016-05-12 | 2016-05-10 | 5.435 | 189,554,531 | -340,095 | 6.13% | 1,030,160,408 |
| 2016-05-11 | 2016-05-09 | 5.445 | 189,894,626 | -1,253,870 | 6.14% | 1,034,048,245 |
| 2016-05-10 | 2016-05-06 | 5.413 | 191,148,496 | -304,178 | 6.18% | 1,034,717,012 |
| 2016-05-09 | 2016-05-05 | 5.639 | 191,452,674 | +578,656 | 6.19% | 1,079,545,392 |
| 2016-05-06 | 2016-05-04 | 5.649 | 190,874,018 | +427,825 | 6.17% | 1,078,332,582 |
| 2016-05-05 | 2016-05-03 | 5.692 | 190,446,193 | -765,089 | 6.16% | 1,084,097,476 |
| 2016-05-04 | 2016-04-29 | 5.800 | 191,211,282 | -2,793,934 | 6.18% | 1,108,989,517 |
| 2016-05-03 | 2016-04-28 | 5.854 | 194,005,216 | +213,214 | 6.27% | 1,135,612,271 |
| 2016-04-29 | 2016-04-27 | 5.907 | 193,792,002 | -509,982 | 6.27% | 1,144,771,231 |
| 2016-04-28 | 2016-04-26 | 5.875 | 194,301,984 | +682,827 | 6.28% | 1,141,523,166 |
| 2016-04-27 | 2016-04-25 | 5.854 | 193,619,157 | +241,369 | 6.26% | 1,133,352,469 |
| 2016-04-26 | 2016-04-22 | 5.993 | 193,377,788 | -48,416 | 6.25% | 1,158,940,007 |
| 2016-04-25 | 2016-04-21 | 6.090 | 193,426,204 | +84,331 | 6.26% | 1,177,927,431 |
| 2016-04-22 | 2016-04-20 | 5.982 | 193,341,873 | -453,540 | 6.25% | 1,156,648,195 |
| 2016-04-21 | 2016-04-19 | 6.068 | 193,795,413 | -2,446,838 | 6.27% | 1,176,012,964 |
| 2016-04-20 | 2016-04-18 | 6.133 | 196,242,251 | -229,041 | 6.35% | 1,203,507,478 |
| 2016-04-19 | 2016-04-15 | 6.047 | 196,471,292 | -265,819 | 6.35% | 1,188,030,701 |
| 2016-04-18 | 2016-04-14 | 6.122 | 196,737,111 | -1,147,681 | 6.36% | 1,204,429,304 |
| 2016-04-15 | 2016-04-13 | 6.176 | 197,884,792 | -338,186 | 6.40% | 1,222,082,236 |
| 2016-04-14 | 2016-04-12 | 6.176 | 198,222,978 | +10,260 | 6.41% | 1,224,170,780 |
| 2016-04-13 | 2016-04-11 | 6.240 | 198,212,718 | +6,431,329 | 6.41% | 1,236,880,712 |
| 2016-04-12 | 2016-04-08 | 6.240 | 191,781,389 | +1,168,020 | 6.20% | 1,196,748,137 |
| 2016-04-11 | 2016-04-07 | 5.961 | 190,613,369 | -128,370 | 6.16% | 1,136,230,671 |
| 2016-04-08 | 2016-04-06 | 5.939 | 190,741,739 | -5,856,715 | 6.17% | 1,132,898,592 |
| 2016-04-07 | 2016-04-05 | 5.875 | 196,598,454 | -54,467 | 6.36% | 1,155,014,916 |
| 2016-04-06 | 2016-04-01 | 6.015 | 196,652,921 | +166,195 | 6.36% | 1,182,792,594 |
| 2016-04-05 | 2016-03-31 | 6.444 | 196,486,726 | +1,229,471 | 6.35% | 1,266,206,780 |
| 2016-04-01 | 2016-03-30 | 5.939 | 195,257,255 | -2,410,992 | 6.31% | 1,159,718,216 |
| 2016-03-31 | 2016-03-29 | 6.208 | 197,668,247 | +930,972 | 6.39% | 1,227,114,018 |
| 2016-03-30 | 2016-03-24 | 6.391 | 196,737,275 | -89,848 | 6.36% | 1,257,256,198 |
| 2016-03-29 | 2016-03-23 | 6.423 | 196,827,123 | -568,955 | 6.37% | 1,264,172,377 |
| 2016-03-24 | 2016-03-22 | 6.380 | 197,396,078 | -2,293,585 | 6.38% | 1,259,346,190 |
| 2016-03-23 | 2016-03-21 | 6.358 | 199,689,663 | -203,325 | 6.46% | 1,269,689,297 |
| 2016-03-22 | 2016-03-18 | 5.854 | 199,892,988 | -5,019,142 | 6.46% | 1,170,076,428 |
| 2016-03-21 | 2016-03-17 | 5.993 | 204,912,130 | -933,196 | 6.63% | 1,228,066,924 |
| 2016-03-18 | 2016-03-16 | 5.950 | 205,845,326 | -5,862,914 | 6.66% | 1,224,816,259 |
| 2016-03-17 | 2016-03-15 | 5.961 | 211,708,240 | +18,248 | 6.85% | 1,261,975,469 |
| 2016-03-16 | 2016-03-14 | 6.262 | 211,689,992 | -930,217 | 6.85% | 1,325,528,437 |
| 2016-03-15 | 2016-03-11 | 6.176 | 212,620,209 | -108,095 | 6.88% | 1,313,084,133 |
| 2016-03-14 | 2016-03-10 | 6.219 | 212,728,304 | -694,259 | 6.88% | 1,322,890,840 |
| 2016-03-11 | 2016-03-09 | 6.584 | 213,422,563 | -548,863 | 6.90% | 1,405,144,454 |
| 2016-03-10 | 2016-03-08 | 6.659 | 213,971,426 | -72,292 | 6.92% | 1,424,845,052 |
| 2016-03-09 | 2016-03-07 | 6.734 | 214,043,718 | +659,934 | 6.92% | 1,441,418,843 |
| 2016-03-08 | 2016-03-04 | 6.756 | 213,383,784 | -380,908 | 6.90% | 1,441,558,349 |
| 2016-03-07 | 2016-03-03 | 6.745 | 213,764,692 | +2,935,735 | 6.91% | 1,441,835,735 |
| 2016-03-04 | 2016-03-02 | 6.799 | 210,828,957 | +20,838 | 6.82% | 1,433,356,229 |
| 2016-03-03 | 2016-03-01 | 6.659 | 210,808,119 | +226,063 | 6.82% | 1,403,780,452 |
| 2016-03-02 | 2016-02-29 | 6.713 | 210,582,056 | -890,746 | 6.81% | 1,413,583,759 |
| 2016-03-01 | 2016-02-26 | 6.766 | 211,472,802 | +419,068 | 6.84% | 1,430,919,615 |
| 2016-02-29 | 2016-02-25 | 6.681 | 211,053,734 | -253,622 | 6.83% | 1,409,949,613 |
| 2016-02-26 | 2016-02-24 | 6.820 | 211,307,356 | -235,001 | 6.83% | 1,441,147,754 |
| 2016-02-25 | 2016-02-23 | 7.024 | 211,542,357 | -728,465 | 6.84% | 1,485,919,408 |
| 2016-02-24 | 2016-02-22 | 6.949 | 212,270,822 | +4,721,429 | 6.86% | 1,475,077,200 |
| 2016-02-23 | 2016-02-19 | 6.863 | 207,549,393 | -994,377 | 6.71% | 1,424,434,532 |
| 2016-02-22 | 2016-02-18 | 6.874 | 208,543,770 | +4,024,549 | 6.74% | 1,433,498,894 |
| 2016-02-19 | 2016-02-17 | 6.745 | 204,519,221 | +87,699 | 6.61% | 1,379,475,341 |
| 2016-02-18 | 2016-02-16 | 6.842 | 204,431,522 | +5,596 | 6.61% | 1,398,644,888 |
| 2016-02-17 | 2016-02-15 | 6.659 | 204,425,926 | +721,110 | 6.61% | 1,361,281,151 |
| 2016-02-16 | 2016-02-12 | 6.337 | 203,704,816 | -3,911,403 | 6.59% | 1,290,843,156 |
| 2016-02-12 | 2016-02-05 | 6.820 | 207,616,219 | -1,074,323 | 6.71% | 1,415,973,648 |
| 2016-02-11 | 2016-02-04 | 6.681 | 208,690,542 | +56,277 | 6.75% | 1,394,162,252 |
| 2016-02-05 | 2016-02-03 | 6.809 | 208,634,265 | -282,014 | 6.75% | 1,420,676,060 |
| 2016-02-04 | 2016-02-02 | 7.035 | 208,916,279 | +1,034,041 | 6.76% | 1,469,717,109 |
| 2016-02-03 | 2016-02-01 | 6.906 | 207,882,238 | +4,221,447 | 6.72% | 1,435,649,832 |
| 2016-02-02 | 2016-01-29 | 6.874 | 203,660,791 | -1,170,002 | 6.59% | 1,399,934,022 |
| 2016-02-01 | 2016-01-28 | 6.799 | 204,830,793 | -517,206 | 6.62% | 1,392,576,700 |
| 2016-01-29 | 2016-01-27 | 6.734 | 205,347,999 | +115,917 | 6.64% | 1,382,859,903 |
| 2016-01-28 | 2016-01-26 | 6.702 | 205,232,082 | -399,892 | 6.64% | 1,375,466,472 |
| 2016-01-27 | 2016-01-25 | 6.960 | 205,631,974 | -471,119 | 6.65% | 1,431,152,187 |
| 2016-01-26 | 2016-01-22 | 6.917 | 206,103,093 | -657,331 | 6.67% | 1,425,576,556 |
| 2016-01-25 | 2016-01-21 | 6.777 | 206,760,424 | -114,987 | 6.69% | 1,401,254,245 |
| 2016-01-22 | 2016-01-20 | 7.142 | 206,875,411 | -249,786 | 6.69% | 1,477,578,922 |
| 2016-01-21 | 2016-01-19 | 7.497 | 207,125,197 | -193,661 | 6.70% | 1,552,774,982 |
| 2016-01-20 | 2016-01-18 | 7.540 | 207,318,858 | +4,983,989 | 6.70% | 1,563,133,562 |
| 2016-01-19 | 2016-01-15 | 7.443 | 202,334,869 | -343,568 | 6.54% | 1,505,997,098 |
| 2016-01-18 | 2016-01-14 | 7.690 | 202,678,437 | +87,220 | 6.55% | 1,558,621,766 |
| 2016-01-15 | 2016-01-13 | 7.808 | 202,591,217 | +1,690,789 | 6.55% | 1,581,886,035 |
| 2016-01-14 | 2016-01-12 | 7.840 | 200,900,428 | +1,523,412 | 6.50% | 1,575,157,154 |
| 2016-01-13 | 2016-01-11 | 7.830 | 199,377,016 | +26,397 | 6.45% | 1,561,071,475 |
| 2016-01-12 | 2016-01-08 | 8.313 | 199,350,619 | -309,579 | 6.45% | 1,657,214,472 |
| 2016-01-11 | 2016-01-07 | 8.485 | 199,660,198 | -5,565,570 | 6.46% | 1,694,098,885 |
| 2016-01-08 | 2016-01-06 | 8.710 | 205,225,768 | -130,204 | 6.64% | 1,787,610,561 |
| 2016-01-07 | 2016-01-05 | 8.281 | 205,355,972 | +277,457 | 6.64% | 1,700,520,545 |
| 2016-01-06 | 2016-01-04 | 8.216 | 205,078,515 | +197,572 | 6.63% | 1,685,007,224 |
| 2016-01-05 | 2015-12-31 | 8.678 | 204,880,943 | +1,769,954 | 6.63% | 1,778,005,472 |
| 2016-01-04 | 2015-12-29 | 8.582 | 203,110,989 | -322,148 | 6.57% | 1,743,011,964 |
| 2015-12-30 | 2015-12-28 | 8.603 | 203,433,137 | +105,675 | 6.58% | 1,750,146,405 |
| 2015-12-29 | 2015-12-24 | 8.517 | 203,327,462 | -3,355,113 | 6.58% | 1,731,766,742 |
| 2015-12-28 | 2015-12-22 | 8.388 | 206,682,575 | +9,065 | 6.68% | 1,733,704,456 |
| 2015-12-23 | 2015-12-21 | 8.281 | 206,673,510 | -1,359,816 | 6.68% | 1,711,430,870 |
| 2015-12-22 | 2015-12-18 | 8.313 | 208,033,326 | -574,749 | 6.73% | 1,729,394,371 |
| 2015-12-21 | 2015-12-17 | 8.206 | 208,608,075 | +9,309 | 6.75% | 1,711,766,970 |
| 2015-12-18 | 2015-12-16 | 8.130 | 208,598,766 | +47,339 | 6.75% | 1,696,007,555 |
| 2015-12-17 | 2015-12-15 | 8.055 | 208,551,427 | -2,702,154 | 6.74% | 1,679,943,196 |
| 2015-12-16 | 2015-12-14 | 8.088 | 211,253,581 | +3,083,383 | 6.83% | 1,708,516,682 |
| 2015-12-15 | 2015-12-11 | 8.184 | 208,170,198 | -2,075,164 | 6.73% | 1,703,702,241 |
| 2015-12-14 | 2015-12-10 | 8.216 | 210,245,362 | +4,288,340 | 6.80% | 1,727,460,108 |
| 2015-12-11 | 2015-12-09 | 8.055 | 205,957,022 | +1,795,093 | 6.66% | 1,659,044,499 |
| 2015-12-10 | 2015-12-08 | 8.173 | 204,161,929 | -1,862 | 6.60% | 1,668,705,069 |
| 2015-12-09 | 2015-12-07 | 8.206 | 204,163,791 | +526,987 | 6.60% | 1,675,298,686 |
| 2015-12-08 | 2015-12-04 | 8.302 | 203,636,804 | -891,169 | 6.59% | 1,690,658,663 |
| 2015-12-07 | 2015-12-03 | 8.463 | 204,527,973 | +4,165,118 | 6.61% | 1,731,008,098 |
| 2015-12-04 | 2015-12-02 | 8.249 | 200,362,855 | +5,914,141 | 6.48% | 1,652,717,400 |
| 2015-12-03 | 2015-12-01 | 7.518 | 194,448,714 | -3,574,159 | 6.29% | 1,461,918,908 |
| 2015-12-02 | 2015-11-30 | 7.250 | 198,022,873 | -3,129,879 | 6.40% | 1,435,619,332 |
| 2015-12-01 | 2015-11-27 | 7.132 | 201,152,752 | +88,916 | 6.51% | 1,434,545,165 |
| 2015-11-30 | 2015-11-26 | 7.400 | 201,063,836 | +842,808 | 6.50% | 1,487,898,664 |
| 2015-11-27 | 2015-11-25 | 7.368 | 200,221,028 | +1,871,297 | 6.48% | 1,475,210,417 |
| 2015-11-26 | 2015-11-24 | 7.357 | 198,349,731 | -182,023 | 6.41% | 1,459,292,516 |
| 2015-11-25 | 2015-11-23 | 7.293 | 198,531,754 | -971,473 | 6.42% | 1,447,837,836 |
| 2015-11-24 | 2015-11-20 | 7.432 | 199,503,227 | -784,701 | 6.45% | 1,482,778,183 |
| 2015-11-23 | 2015-11-19 | 7.389 | 200,287,928 | -1,318,388 | 6.48% | 1,480,005,672 |
| 2015-11-20 | 2015-11-18 | 7.475 | 201,606,316 | -1,127,485 | 6.52% | 1,507,070,404 |
| 2015-11-19 | 2015-11-17 | 7.636 | 202,733,801 | +19,553 | 6.56% | 1,548,160,318 |
| 2015-11-18 | 2015-11-16 | 7.830 | 202,714,248 | -389,534 | 6.56% | 1,587,201,155 |
| 2015-11-17 | 2015-11-13 | 8.066 | 203,103,782 | -266,894 | 6.57% | 1,638,242,225 |
| 2015-11-16 | 2015-11-12 | 8.259 | 203,370,676 | -445,637 | 6.58% | 1,679,712,058 |
| 2015-11-13 | 2015-11-11 | 7.969 | 203,816,313 | -931,893 | 6.59% | 1,624,287,919 |
| 2015-11-12 | 2015-11-10 | 8.141 | 204,748,206 | -436,739 | 6.62% | 1,666,899,740 |
| 2015-11-11 | 2015-11-09 | 8.227 | 205,184,945 | -270,474 | 6.64% | 1,688,085,462 |
| 2015-11-10 | 2015-11-06 | 8.281 | 205,455,419 | +1,373,687 | 6.64% | 1,701,344,050 |
| 2015-11-09 | 2015-11-05 | 8.324 | 204,081,732 | +918,030 | 6.60% | 1,698,736,435 |
| 2015-11-06 | 2015-11-04 | 8.259 | 203,163,702 | +666,735 | 6.57% | 1,678,002,585 |
| 2015-11-05 | 2015-11-03 | 8.270 | 202,496,967 | -2,081,628 | 6.55% | 1,674,670,676 |
| 2015-11-04 | 2015-11-02 | 8.066 | 204,578,595 | +50,171 | 6.62% | 1,650,138,118 |
| 2015-11-03 | 2015-10-30 | 8.216 | 204,528,424 | -470,615 | 6.61% | 1,680,487,456 |
| 2015-11-02 | 2015-10-29 | 8.399 | 204,999,039 | -2,709,836 | 6.63% | 1,721,784,311 |
| 2015-10-30 | 2015-10-28 | 8.420 | 207,708,875 | +4,331,625 | 6.72% | 1,749,005,939 |
| 2015-10-29 | 2015-10-27 | 8.378 | 203,377,250 | +2,283,165 | 6.58% | 1,703,794,223 |
| 2015-10-28 | 2015-10-26 | 8.496 | 201,094,085 | +1,337,474 | 6.50% | 1,708,425,117 |
| 2015-10-27 | 2015-10-23 | 8.560 | 199,756,611 | +1,088,443 | 6.46% | 1,709,935,192 |
| 2015-10-26 | 2015-10-22 | 8.592 | 198,668,168 | -2,931,392 | 6.42% | 1,707,019,341 |
| 2015-10-23 | 2015-10-20 | 8.517 | 201,599,560 | +1,223,739 | 6.52% | 1,717,049,974 |
| 2015-10-22 | 2015-10-19 | 8.625 | 200,375,821 | +627,394 | 6.48% | 1,728,148,378 |
| 2015-10-20 | 2015-10-16 | 8.442 | 199,748,427 | -280,716 | 6.46% | 1,686,265,994 |
| 2015-10-19 | 2015-10-15 | 8.603 | 200,029,143 | -586,308 | 6.47% | 1,720,861,658 |
| 2015-10-16 | 2015-10-14 | 8.700 | 200,615,451 | -240,237 | 6.49% | 1,745,297,897 |
| 2015-10-15 | 2015-10-13 | 8.839 | 200,855,688 | +398,030 | 6.50% | 1,775,432,388 |
| 2015-10-14 | 2015-10-12 | 8.764 | 200,457,658 | +265,568 | 6.48% | 1,756,843,106 |
| 2015-10-13 | 2015-10-09 | 8.893 | 200,192,090 | +2,439,359 | 6.47% | 1,780,317,326 |
| 2015-10-12 | 2015-10-08 | 8.678 | 197,752,731 | +7,461,825 | 6.40% | 1,716,145,155 |
| 2015-10-09 | 2015-10-07 | 8.173 | 190,290,906 | +348,971 | 6.15% | 1,555,331,109 |
| 2015-10-08 | 2015-10-06 | 7.873 | 189,941,935 | -376,116 | 6.14% | 1,495,357,387 |
| 2015-10-07 | 2015-10-05 | 7.400 | 190,318,051 | -1,002,943 | 6.15% | 1,408,378,451 |
| 2015-10-06 | 2015-10-02 | 7.271 | 191,320,994 | -2,628,295 | 6.19% | 1,391,142,008 |
| 2015-10-05 | 2015-09-30 | 7.400 | 193,949,289 | -1,116,083 | 6.27% | 1,435,250,086 |
| 2015-10-02 | 2015-09-29 | 7.626 | 195,065,372 | +2,890,691 | 6.31% | 1,487,505,900 |
| 2015-09-30 | 2015-09-25 | 7.830 | 192,174,681 | +2,794,535 | 6.21% | 1,504,679,018 |
| 2015-09-29 | 2015-09-24 | 7.722 | 189,380,146 | -206,510 | 6.12% | 1,462,458,346 |
| 2015-09-25 | 2015-09-23 | 7.883 | 189,586,656 | +973,676 | 6.13% | 1,494,596,615 |
| 2015-09-24 | 2015-09-22 | 7.819 | 188,612,980 | -512,814 | 6.10% | 1,474,766,025 |
| 2015-09-23 | 2015-09-21 | 7.787 | 189,125,794 | -585,798 | 6.12% | 1,472,681,865 |
| 2015-09-22 | 2015-09-18 | 7.787 | 189,711,592 | -1,185,080 | 6.14% | 1,477,243,348 |
| 2015-09-21 | 2015-09-17 | 7.755 | 190,896,672 | -3,312,542 | 6.17% | 1,480,320,395 |
| 2015-09-18 | 2015-09-16 | 7.722 | 194,209,214 | -1,157,779 | 6.28% | 1,499,750,063 |
| 2015-09-17 | 2015-09-15 | 7.572 | 195,366,993 | -3,579,106 | 6.32% | 1,479,314,374 |
| 2015-09-16 | 2015-09-14 | 7.808 | 198,946,099 | +13,747 | 6.43% | 1,553,423,986 |
| 2015-09-15 | 2015-09-11 | 7.776 | 198,932,352 | -1,507,743 | 6.43% | 1,546,906,811 |
| 2015-09-14 | 2015-09-10 | 7.840 | 200,440,095 | -657,797 | 6.48% | 1,571,547,919 |
| 2015-09-11 | 2015-09-09 | 7.690 | 201,097,892 | +231,835 | 6.50% | 1,546,467,183 |
| 2015-09-10 | 2015-09-08 | 7.261 | 200,866,057 | -1,012,998 | 6.50% | 1,458,389,129 |
| 2015-09-09 | 2015-09-07 | 7.239 | 201,879,055 | -527,449 | 6.53% | 1,461,407,486 |
| 2015-09-08 | 2015-09-04 | 7.132 | 202,406,504 | +692,635 | 6.55% | 1,443,486,448 |
| 2015-09-07 | 2015-09-02 | 7.003 | 201,713,869 | +2,453,280 | 6.52% | 1,412,549,004 |
| 2015-09-04 | 2015-09-01 | 7.218 | 199,260,589 | +5,101,794 | 6.44% | 1,438,172,071 |
| 2015-09-02 | 2015-08-31 | 7.089 | 194,158,795 | +7,116,663 | 6.28% | 1,376,325,548 |
| 2015-09-01 | 2015-08-28 | 7.325 | 187,042,132 | +2,069,576 | 6.05% | 1,370,073,880 |
| 2015-08-31 | 2015-08-27 | 7.239 | 184,972,556 | -319,377 | 5.98% | 1,339,020,920 |
| 2015-08-28 | 2015-08-26 | 6.971 | 185,291,933 | +519,901 | 5.99% | 1,291,580,194 |
| 2015-08-27 | 2015-08-25 | 6.895 | 184,772,032 | -159,821 | 5.98% | 1,274,064,547 |
| 2015-08-26 | 2015-08-24 | 6.938 | 184,931,853 | -1,327,183 | 5.98% | 1,283,111,529 |
| 2015-08-25 | 2015-08-21 | 7.228 | 186,259,036 | -965,606 | 6.02% | 1,346,333,286 |
| 2015-08-24 | 2015-08-20 | 7.991 | 187,224,642 | +1,306,358 | 6.05% | 1,496,084,461 |
| 2015-08-21 | 2015-08-19 | 8.431 | 185,918,284 | -81,933 | 6.01% | 1,567,515,800 |
| 2015-08-20 | 2015-08-18 | 8.399 | 186,000,217 | -189,193 | 6.02% | 1,562,213,448 |
| 2015-08-19 | 2015-08-17 | 8.582 | 186,189,410 | -300,920 | 6.02% | 1,597,798,183 |
| 2015-08-18 | 2015-08-14 | 8.485 | 186,490,330 | -2,687,983 | 6.03% | 1,582,353,736 |
| 2015-08-17 | 2015-08-13 | 8.571 | 189,178,313 | +14,897 | 6.12% | 1,621,415,826 |
| 2015-08-14 | 2015-08-12 | 8.485 | 189,163,416 | -692,247 | 6.12% | 1,605,034,631 |
| 2015-08-13 | 2015-08-11 | 8.667 | 189,855,663 | -164,798 | 6.14% | 1,645,573,400 |
| 2015-08-12 | 2015-08-10 | 8.689 | 190,020,461 | -1,032,405 | 6.15% | 1,651,083,575 |
| 2015-08-11 | 2015-08-07 | 8.743 | 191,052,866 | +317,050 | 6.18% | 1,670,314,033 |
| 2015-08-10 | 2015-08-06 | 8.700 | 190,735,816 | -973,297 | 6.17% | 1,659,347,856 |
| 2015-08-07 | 2015-08-05 | 8.700 | 191,709,113 | -940,932 | 6.20% | 1,667,815,266 |
| 2015-08-06 | 2015-08-04 | 8.700 | 192,650,045 | +91,244 | 6.23% | 1,676,001,109 |
| 2015-08-05 | 2015-08-03 | 8.700 | 192,558,801 | -6,703 | 6.23% | 1,675,207,312 |
| 2015-08-04 | 2015-07-31 | 8.700 | 192,565,504 | -30,993 | 6.23% | 1,675,265,626 |
| 2015-08-03 | 2015-07-30 | 8.625 | 192,596,497 | +134,538 | 6.23% | 1,661,055,322 |
| 2015-07-31 | 2015-07-29 | 8.560 | 192,461,959 | +92,459 | 6.22% | 1,647,492,292 |
| 2015-07-30 | 2015-07-28 | 8.582 | 192,369,500 | +344,401 | 6.22% | 1,650,833,082 |
| 2015-07-29 | 2015-07-27 | 8.539 | 192,025,099 | -26,006 | 6.21% | 1,639,627,880 |
| 2015-07-28 | 2015-07-24 | 8.743 | 192,051,105 | +153,074 | 6.21% | 1,679,041,317 |
| 2015-07-27 | 2015-07-23 | 8.721 | 191,898,031 | +322,635 | 6.21% | 1,673,580,919 |
| 2015-07-24 | 2015-07-22 | 8.700 | 191,575,396 | +1,555,793 | 6.20% | 1,666,651,965 |
| 2015-07-23 | 2015-07-21 | 8.807 | 190,019,603 | +388,857 | 6.15% | 1,673,525,857 |
| 2015-07-22 | 2015-07-20 | 8.710 | 189,630,746 | +390,116 | 6.13% | 1,651,770,767 |
| 2015-07-21 | 2015-07-17 | 8.775 | 189,240,630 | +753,552 | 6.12% | 1,660,567,790 |
| 2015-07-20 | 2015-07-16 | 8.657 | 188,487,078 | +651,280 | 6.10% | 1,631,686,768 |
| 2015-07-17 | 2015-07-15 | 8.667 | 187,835,798 | -507,073 | 6.07% | 1,628,066,226 |
| 2015-07-16 | 2015-07-14 | 8.710 | 188,342,871 | -1,361,959 | 6.09% | 1,640,552,785 |
| 2015-07-15 | 2015-07-13 | 8.614 | 189,704,830 | +3,504,838 | 6.14% | 1,634,078,533 |
| 2015-07-14 | 2015-07-10 | 8.625 | 186,199,992 | +905,649 | 6.02% | 1,605,888,438 |
| 2015-07-13 | 2015-07-09 | 8.292 | 185,294,343 | +176,719 | 5.99% | 1,536,383,480 |
| 2015-07-10 | 2015-07-08 | 7.862 | 185,117,624 | -900,241 | 5.99% | 1,455,388,760 |
| 2015-07-09 | 2015-07-07 | 8.227 | 186,017,865 | +8,324,499 | 6.02% | 1,530,395,194 |
| 2015-07-08 | 2015-07-06 | 8.367 | 177,693,366 | -4,128,841 | 5.75% | 1,486,718,822 |
| 2015-07-07 | 2015-07-03 | 8.635 | 181,822,207 | +1,222,208 | 5.88% | 1,570,084,918 |
| 2015-07-06 | 2015-07-02 | 8.807 | 180,599,999 | +2,839,940 | 5.84% | 1,590,566,253 |
| 2015-07-03 | 2015-06-30 | 8.915 | 177,760,059 | +8,299,697 | 5.75% | 1,584,646,684 |
| 2015-07-02 | 2015-06-29 | 8.775 | 169,460,362 | +1,347,016 | 5.48% | 1,486,997,897 |
| 2015-06-30 | 2015-06-26 | 8.807 | 168,113,346 | +751,630 | 5.44% | 1,480,594,775 |
| 2015-06-29 | 2015-06-25 | 8.872 | 167,361,716 | -84,274 | 5.41% | 1,484,760,261 |
| 2015-06-26 | 2015-06-24 | 8.947 | 167,445,990 | -893,543 | 5.42% | 1,498,096,954 |
| 2015-06-25 | 2015-06-23 | 8.818 | 168,339,533 | -7,678,360 | 5.44% | 1,484,394,864 |
| 2015-06-24 | 2015-06-22 | 8.861 | 176,017,893 | +3,418,328 | 5.69% | 1,559,663,593 |
| 2015-06-23 | 2015-06-19 | 9.065 | 172,599,565 | +1,055,343 | 5.58% | 1,564,596,345 |
| 2015-06-22 | 2015-06-18 | 8.818 | 171,544,222 | +413,858 | 5.55% | 1,512,653,371 |
| 2015-06-19 | 2015-06-17 | 8.635 | 171,130,364 | +566,088 | 5.53% | 1,477,757,904 |
| 2015-06-18 | 2015-06-16 | 8.625 | 170,564,276 | +3,305,847 | 5.52% | 1,471,037,650 |
| 2015-06-17 | 2015-06-15 | 8.710 | 167,258,429 | -844,289 | 5.41% | 1,456,897,625 |
| 2015-06-16 | 2015-06-12 | 8.743 | 168,102,718 | +2,635,089 | 5.44% | 1,469,668,238 |
| 2015-06-15 | 2015-06-11 | 8.700 | 165,467,629 | +2,086,360 | 5.35% | 1,439,521,749 |
| 2015-06-12 | 2015-06-10 | 8.603 | 163,381,269 | +4,546,671 | 5.28% | 1,405,577,993 |
| 2015-06-11 | 2015-06-09 | 8.302 | 158,834,598 | +683,452 | 5.14% | 1,318,696,247 |
| 2015-06-10 | 2015-06-08 | 8.345 | 158,151,146 | -1,304,887 | 5.11% | 1,319,816,429 |
| 2015-06-09 | 2015-06-05 | 8.592 | 159,456,033 | -1,332,791 | 5.16% | 1,370,096,353 |
| 2015-06-08 | 2015-06-04 | 8.259 | 160,788,824 | -5,248,913 | 5.20% | 1,328,013,123 |
| 2015-06-05 | 2015-06-03 | 8.313 | 166,037,737 | -4,157,912 | 5.37% | 1,380,282,349 |
| 2015-06-04 | 2015-06-02 | 8.764 | 170,195,649 | +304,174 | 5.50% | 1,491,621,999 |
| 2015-06-03 | 2015-06-01 | 9.065 | 169,891,475 | -1,112,809 | 5.49% | 1,540,047,803 |
| 2015-06-02 | 2015-05-29 | 9.065 | 171,004,284 | +49,041,656 | 5.53% | 1,550,135,296 |
| 2015-06-01 | 2015-05-28 | 8.893 | 121,962,628 | +11,169,386 | 3.94% | 1,084,619,176 |
| 2015-05-29 | 2015-05-27 | 10.074 | 110,793,242 | +3,771,190 | 3.58% | 1,116,185,245 |
| 2015-05-28 | 2015-05-26 | 10.021 | 107,022,052 | -400,556 | 3.46% | 1,072,445,140 |
| 2015-05-27 | 2015-05-22 | 9.677 | 107,422,608 | +1,821,628 | 3.47% | 1,039,538,674 |
| 2015-05-26 | 2015-05-21 | 9.849 | 105,600,980 | -375,753 | 3.42% | 1,040,057,744 |
| 2015-05-22 | 2015-05-20 | 9.817 | 105,976,733 | -1,384,863 | 3.43% | 1,040,343,818 |
| 2015-05-21 | 2015-05-19 | 10.128 | 107,361,596 | +2,816,743 | 3.47% | 1,087,378,695 |
| 2015-05-20 | 2015-05-18 | 9.913 | 104,544,853 | -84,989 | 3.38% | 1,036,393,129 |
| 2015-05-19 | 2015-05-15 | 10.085 | 104,629,842 | +24,270 | 3.38% | 1,055,215,908 |
| 2015-05-18 | 2015-05-14 | 9.956 | 104,605,572 | -448,774 | 3.38% | 1,041,489,080 |
| 2015-05-15 | 2015-05-13 | 10.042 | 105,054,346 | +1,621,443 | 3.40% | 1,054,983,828 |
| 2015-05-14 | 2015-05-12 | 9.699 | 103,432,903 | -1,576,929 | 3.35% | 1,003,151,743 |
| 2015-05-13 | 2015-05-11 | 9.720 | 105,009,832 | +687,039 | 3.40% | 1,020,701,401 |
| 2015-05-12 | 2015-05-08 | 9.623 | 104,322,793 | -895,413 | 3.37% | 1,003,939,134 |
| 2015-05-11 | 2015-05-07 | 9.688 | 105,218,206 | -30,908 | 3.40% | 1,019,336,553 |
| 2015-05-08 | 2015-05-06 | 9.989 | 105,249,114 | +2,500,577 | 3.40% | 1,051,287,656 |
| 2015-05-07 | 2015-05-05 | 10.139 | 102,748,537 | -581,286 | 3.32% | 1,041,760,314 |
| 2015-05-06 | 2015-05-04 | 10.654 | 103,329,823 | +732,895 | 3.34% | 1,100,924,472 |
| 2015-05-05 | 2015-04-30 | 10.697 | 102,596,928 | -484,138 | 3.32% | 1,097,523,590 |
| 2015-05-04 | 2015-04-29 | 10.912 | 103,081,066 | +379,475 | 3.33% | 1,124,845,246 |
| 2015-04-30 | 2015-04-28 | 10.526 | 102,701,591 | +1,640,160 | 3.32% | 1,080,994,328 |
| 2015-04-29 | 2015-04-27 | 11.127 | 101,061,431 | +246,732 | 3.27% | 1,124,515,295 |
| 2015-04-28 | 2015-04-24 | 11.256 | 100,814,699 | +3,734,500 | 3.26% | 1,134,763,370 |
| 2015-04-27 | 2015-04-23 | 11.213 | 97,080,199 | +340,108 | 3.14% | 1,088,557,375 |
| 2015-04-24 | 2015-04-22 | 11.149 | 96,740,091 | +956,932 | 3.13% | 1,078,509,595 |
| 2015-04-23 | 2015-04-21 | 11.063 | 95,783,159 | +35,380 | 3.10% | 1,059,611,222 |
| 2015-04-22 | 2015-04-20 | 10.869 | 95,747,779 | -145,547 | 3.10% | 1,040,709,189 |
| 2015-04-21 | 2015-04-17 | 11.063 | 95,893,326 | +136,790 | 3.10% | 1,060,829,956 |
| 2015-04-20 | 2015-04-16 | 11.234 | 95,756,536 | +3,745,155 | 3.10% | 1,075,772,107 |
| 2015-04-17 | 2015-04-15 | 11.686 | 92,011,381 | +2,879,184 | 2.98% | 1,075,203,359 |
| 2015-04-16 | 2015-04-14 | 11.621 | 89,132,197 | +2,217,940 | 2.88% | 1,035,814,629 |
| 2015-04-15 | 2015-04-13 | 12.029 | 86,914,257 | +141,340 | 2.81% | 1,045,512,459 |
| 2015-04-14 | 2015-04-10 | 11.342 | 86,772,917 | -2,923,450 | 2.81% | 984,165,832 |
| 2015-04-13 | 2015-04-09 | 11.170 | 89,696,367 | -2,996,498 | 2.90% | 1,001,909,190 |
| 2015-04-10 | 2015-04-08 | 10.472 | 92,692,865 | +835,330 | 3.00% | 970,668,842 |
| 2015-04-09 | 2015-04-02 | 9.892 | 91,857,535 | +861,234 | 2.97% | 908,645,720 |
| 2015-04-08 | 2015-04-01 | 10.193 | 90,996,301 | -1,306,283 | 2.94% | 927,491,886 |
| 2015-04-02 | 2015-03-31 | 10.064 | 92,302,584 | +1,052,103 | 2.99% | 928,909,957 |
| 2015-04-01 | 2015-03-30 | 9.892 | 91,250,481 | +754,814 | 2.95% | 902,640,801 |
| 2015-03-31 | 2015-03-27 | 9.881 | 90,495,667 | +56,652 | 2.93% | 894,202,296 |
| 2015-03-30 | 2015-03-26 | 10.096 | 90,439,015 | -1,205,296 | 2.92% | 913,069,520 |
| 2015-03-27 | 2015-03-25 | 9.967 | 91,644,311 | +1,240,328 | 2.96% | 913,426,600 |
| 2015-03-26 | 2015-03-24 | 9.656 | 90,403,983 | +72,623 | 2.92% | 872,905,891 |
| 2015-03-25 | 2015-03-23 | 9.333 | 90,331,360 | -115,187 | 2.92% | 843,098,843 |
| 2015-03-24 | 2015-03-20 | 9.473 | 90,446,547 | +1,204,687 | 2.93% | 856,802,538 |
| 2015-03-23 | 2015-03-19 | 9.462 | 89,241,860 | +2,514,308 | 2.89% | 844,432,014 |
| 2015-03-20 | 2015-03-18 | 9.570 | 86,727,552 | -23,056 | 2.80% | 829,955,792 |
| 2015-03-19 | 2015-03-17 | 9.666 | 86,750,608 | -1,373,786 | 2.81% | 838,562,051 |
| 2015-03-18 | 2015-03-16 | 9.656 | 88,124,394 | -106,607 | 2.85% | 850,895,062 |
| 2015-03-17 | 2015-03-13 | 9.613 | 88,231,001 | +1,951,512 | 2.85% | 848,133,875 |
| 2015-03-16 | 2015-03-12 | 9.720 | 86,279,489 | +245,801 | 2.79% | 838,641,426 |
| 2015-03-13 | 2015-03-11 | 9.666 | 86,033,688 | +37,429 | 2.78% | 831,632,049 |
| 2015-03-12 | 2015-03-10 | 9.709 | 85,996,259 | -3,789,433 | 2.78% | 834,964,781 |
| 2015-03-11 | 2015-03-09 | 9.699 | 89,785,692 | -211,817 | 2.90% | 870,793,247 |
| 2015-03-10 | 2015-03-06 | 9.656 | 89,997,509 | -148,226 | 2.91% | 868,981,136 |
| 2015-03-09 | 2015-03-05 | 9.742 | 90,145,735 | +249,991 | 2.92% | 878,157,953 |
| 2015-03-06 | 2015-03-04 | 9.602 | 89,895,744 | -129,418 | 2.91% | 863,170,954 |
| 2015-03-05 | 2015-03-03 | 9.720 | 90,025,162 | +275,640 | 2.91% | 875,049,576 |
| 2015-03-04 | 2015-03-02 | 9.709 | 89,749,522 | +563,759 | 2.90% | 871,406,395 |
| 2015-03-03 | 2015-02-27 | 9.774 | 89,185,763 | +680,888 | 2.88% | 871,680,022 |
| 2015-03-02 | 2015-02-26 | 9.602 | 88,504,875 | -144,781 | 2.86% | 849,815,953 |
| 2015-02-27 | 2015-02-25 | 9.666 | 88,649,656 | -1,148,747 | 2.87% | 856,918,921 |
| 2015-02-26 | 2015-02-24 | 9.065 | 89,798,403 | -168,268 | 2.90% | 814,012,788 |
| 2015-02-25 | 2015-02-23 | 9.129 | 89,966,671 | -224,386 | 2.91% | 821,335,784 |
| 2015-02-24 | 2015-02-18 | 9.022 | 90,191,057 | -874,164 | 2.92% | 813,697,405 |
| 2015-02-23 | 2015-02-16 | 9.119 | 91,065,221 | +2,177,760 | 2.95% | 830,386,737 |
| 2015-02-17 | 2015-02-13 | 9.258 | 88,887,461 | +116,942 | 2.87% | 822,939,550 |
| 2015-02-16 | 2015-02-12 | 9.344 | 88,770,519 | -1,514,284 | 2.87% | 829,484,318 |
| 2015-02-13 | 2015-02-11 | 9.516 | 90,284,803 | -232,300 | 2.92% | 859,149,110 |
| 2015-02-12 | 2015-02-10 | 9.366 | 90,517,103 | -2,469,639 | 2.93% | 847,749,025 |
| 2015-02-11 | 2015-02-09 | 9.344 | 92,986,742 | -2,086,050 | 3.01% | 868,881,303 |
| 2015-02-10 | 2015-02-06 | 9.366 | 95,072,792 | -7,294,595 | 3.07% | 890,415,888 |
| 2015-02-09 | 2015-02-05 | 9.688 | 102,367,387 | -1,236,919 | 3.31% | 991,718,291 |
| 2015-02-06 | 2015-02-04 | 9.881 | 103,604,306 | -905,597 | 3.35% | 1,023,730,874 |
| 2015-02-05 | 2015-02-03 | 9.924 | 104,509,903 | +1,146,140 | 3.38% | 1,037,169,134 |
| 2015-02-04 | 2015-02-02 | 9.967 | 103,363,763 | +382,824 | 3.34% | 1,030,235,370 |
| 2015-02-03 | 2015-01-30 | 9.956 | 102,980,939 | -10,707 | 3.33% | 1,025,313,675 |
| 2015-02-02 | 2015-01-29 | 9.720 | 102,991,646 | -44,225 | 3.33% | 1,001,084,521 |
| 2015-01-30 | 2015-01-28 | 9.838 | 103,035,871 | -466 | 3.33% | 1,013,687,493 |
| 2015-01-29 | 2015-01-27 | 9.752 | 103,036,337 | -34,915 | 3.33% | 1,004,838,872 |
| 2015-01-28 | 2015-01-26 | 9.978 | 103,071,252 | +184,816 | 3.33% | 1,028,426,913 |
| 2015-01-27 | 2015-01-23 | 9.699 | 102,886,436 | +68,899 | 3.33% | 997,851,792 |
| 2015-01-26 | 2015-01-22 | 9.484 | 102,817,537 | -154,020 | 3.33% | 975,097,555 |
| 2015-01-23 | 2015-01-21 | 9.677 | 102,971,557 | +156,419 | 3.33% | 996,465,435 |
| 2015-01-22 | 2015-01-20 | 9.677 | 102,815,138 | -893,440 | 3.33% | 994,951,753 |
| 2015-01-21 | 2015-01-19 | 9.774 | 103,708,578 | +1,167,077 | 3.35% | 1,013,622,494 |
| 2015-01-20 | 2015-01-16 | 9.978 | 102,541,501 | +2,145,301 | 3.32% | 1,023,141,151 |
| 2015-01-19 | 2015-01-15 | 9.731 | 100,396,200 | +921,333 | 3.25% | 976,934,936 |
| 2015-01-16 | 2015-01-14 | 9.989 | 99,474,867 | -343,852 | 3.22% | 993,611,212 |
| 2015-01-15 | 2015-01-13 | 9.913 | 99,818,719 | -504,300 | 3.23% | 989,541,155 |
| 2015-01-14 | 2015-01-12 | 9.827 | 100,323,019 | -1,003,222 | 3.24% | 985,920,405 |
| 2015-01-13 | 2015-01-09 | 10.311 | 101,326,241 | -828,648 | 3.28% | 1,044,752,292 |
| 2015-01-12 | 2015-01-08 | 10.268 | 102,154,889 | -8,379 | 3.30% | 1,048,907,562 |
| 2015-01-09 | 2015-01-07 | 10.150 | 102,163,268 | +118,710 | 3.30% | 1,036,923,586 |
| 2015-01-08 | 2015-01-06 | 9.913 | 102,044,558 | +282,113 | 3.30% | 1,011,606,748 |
| 2015-01-07 | 2015-01-05 | 9.784 | 101,762,445 | -931 | 3.29% | 995,694,431 |
| 2015-01-06 | 2015-01-02 | 10.268 | 101,763,376 | +1,019,423 | 3.29% | 1,044,887,579 |
| 2015-01-05 | 2014-12-31 | 10.730 | 100,743,953 | -446,410 | 3.26% | 1,080,947,606 |
| 2015-01-02 | 2014-12-29 | 9.999 | 101,190,363 | +498,729 | 3.27% | 1,011,833,381 |
| 2014-12-30 | 2014-12-24 | 9.881 | 100,691,634 | -561,593 | 3.26% | 994,950,292 |
| 2014-12-29 | 2014-12-22 | 9.709 | 101,253,227 | +480,992 | 3.27% | 983,099,492 |
| 2014-12-23 | 2014-12-19 | 9.677 | 100,772,235 | +3,813,882 | 3.26% | 975,182,389 |
| 2014-12-22 | 2014-12-18 | 9.817 | 96,958,353 | -154,228 | 3.14% | 951,812,915 |
| 2014-12-19 | 2014-12-17 | 9.978 | 97,112,581 | -529,056 | 3.14% | 968,972,337 |
| 2014-12-18 | 2014-12-16 | 10.214 | 97,641,637 | -27,466 | 3.16% | 997,322,775 |
| 2014-12-17 | 2014-12-15 | 10.332 | 97,669,103 | +355,667 | 3.16% | 1,009,142,366 |
| 2014-12-16 | 2014-12-12 | 10.289 | 97,313,436 | -83,935 | 3.15% | 1,001,286,785 |
| 2014-12-15 | 2014-12-11 | 10.279 | 97,397,371 | -281,749 | 3.15% | 1,001,104,331 |
| 2014-12-12 | 2014-12-10 | 10.257 | 97,679,120 | -102,418 | 3.16% | 1,001,902,079 |
| 2014-12-11 | 2014-12-09 | 10.225 | 97,781,538 | -824,355 | 3.16% | 999,801,952 |
| 2014-12-10 | 2014-12-08 | 10.644 | 98,605,893 | +344,559 | 3.19% | 1,049,534,437 |
| 2014-12-09 | 2014-12-05 | 10.397 | 98,261,334 | -273,785 | 3.18% | 1,021,593,641 |
| 2014-12-08 | 2014-12-04 | 10.515 | 98,535,119 | -325,249 | 3.19% | 1,036,081,467 |
| 2014-12-05 | 2014-12-03 | 10.300 | 98,860,368 | -1,497,770 | 3.20% | 1,018,265,426 |
| 2014-12-04 | 2014-12-02 | 10.493 | 100,358,138 | +559,570 | 3.25% | 1,053,094,457 |
| 2014-12-03 | 2014-12-01 | 10.740 | 99,798,568 | +411,065 | 3.23% | 1,071,875,829 |
| 2014-12-02 | 2014-11-28 | 10.955 | 99,387,503 | -1,654,409 | 3.21% | 1,088,810,046 |
| 2014-12-01 | 2014-11-27 | 10.740 | 101,041,912 | -662,109 | 3.27% | 1,085,229,832 |
| 2014-11-28 | 2014-11-26 | 11.428 | 101,704,021 | +309,186 | 3.29% | 1,162,250,976 |
| 2014-11-27 | 2014-11-25 | 11.170 | 101,394,835 | -594,986 | 3.28% | 1,132,581,178 |
| 2014-11-26 | 2014-11-24 | 10.891 | 101,989,821 | -641,038 | 3.30% | 1,110,746,498 |
| 2014-11-25 | 2014-11-21 | 10.740 | 102,630,859 | -1,936,149 | 3.32% | 1,102,295,747 |
| 2014-11-24 | 2014-11-20 | 10.719 | 104,567,008 | -1,028,268 | 3.38% | 1,120,844,567 |
| 2014-11-21 | 2014-11-19 | 10.934 | 105,595,276 | +128,952 | 3.41% | 1,154,549,176 |
| 2014-11-20 | 2014-11-18 | 11.041 | 105,466,324 | -1,453,800 | 3.41% | 1,164,466,748 |
| 2014-11-19 | 2014-11-17 | 11.084 | 106,920,124 | -319,149 | 3.46% | 1,185,111,791 |
| 2014-11-18 | 2014-11-14 | 11.234 | 107,239,273 | +902,668 | 3.47% | 1,204,774,353 |
| 2014-11-17 | 2014-11-13 | 11.041 | 106,336,605 | +182,488 | 3.44% | 1,174,075,629 |
| 2014-11-14 | 2014-11-12 | 11.170 | 106,154,117 | +6,983 | 3.43% | 1,185,742,399 |
| 2014-11-13 | 2014-11-11 | 11.256 | 106,147,134 | +320,380 | 3.43% | 1,194,784,894 |
| 2014-11-12 | 2014-11-10 | 10.740 | 105,826,754 | -1,001,826 | 3.42% | 1,136,620,915 |
| 2014-11-11 | 2014-11-07 | 11.041 | 106,828,580 | +840,268 | 3.45% | 1,179,507,586 |
| 2014-11-10 | 2014-11-06 | 11.621 | 105,988,312 | -472,055 | 3.43% | 1,231,701,313 |
| 2014-11-07 | 2014-11-05 | 11.363 | 106,460,367 | +274,162 | 3.44% | 1,209,744,885 |
| 2014-11-06 | 2014-11-04 | 11.449 | 106,186,205 | -43,129 | 3.43% | 1,215,753,343 |
| 2014-11-05 | 2014-11-03 | 11.514 | 106,229,334 | -1,173,236 | 3.44% | 1,223,092,807 |
| 2014-11-04 | 2014-10-31 | 12.029 | 107,402,570 | +355,804 | 3.47% | 1,291,971,294 |
| 2014-11-03 | 2014-10-30 | 12.051 | 107,046,766 | +657,846 | 3.46% | 1,289,990,691 |
| 2014-10-31 | 2014-10-29 | 12.008 | 106,388,920 | -1,535,977 | 3.44% | 1,277,492,537 |
| 2014-10-30 | 2014-10-28 | 11.149 | 107,924,897 | -5,236,057 | 3.49% | 1,203,203,715 |
| 2014-10-29 | 2014-10-27 | 10.998 | 113,160,954 | -2,219,041 | 3.66% | 1,244,562,539 |
| 2014-10-28 | 2014-10-24 | 10.934 | 115,379,995 | -899,546 | 3.73% | 1,261,532,553 |
| 2014-10-27 | 2014-10-23 | 10.805 | 116,279,541 | -439,133 | 3.76% | 1,256,381,282 |
| 2014-10-24 | 2014-10-22 | 11.063 | 116,718,674 | -931,742 | 3.77% | 1,291,212,547 |
| 2014-10-23 | 2014-10-21 | 10.934 | 117,650,416 | -639,888 | 3.80% | 1,286,356,701 |
| 2014-10-22 | 2014-10-20 | 10.934 | 118,290,304 | -507,455 | 3.83% | 1,293,353,057 |
| 2014-10-21 | 2014-10-17 | 10.805 | 118,797,759 | -376,732 | 3.84% | 1,283,590,212 |
| 2014-10-20 | 2014-10-16 | 10.740 | 119,174,491 | -516,596 | 3.85% | 1,279,980,854 |
| 2014-10-17 | 2014-10-15 | 10.805 | 119,691,087 | -323,878 | 3.87% | 1,293,242,474 |
| 2014-10-16 | 2014-10-14 | 10.590 | 120,014,965 | +17,004 | 3.88% | 1,270,961,765 |
| 2014-10-15 | 2014-10-13 | 10.633 | 119,997,961 | -1,395,711 | 3.88% | 1,275,936,993 |
| 2014-10-14 | 2014-10-10 | 10.934 | 121,393,672 | -217,671 | 3.93% | 1,327,284,413 |
| 2014-10-13 | 2014-10-09 | 10.740 | 121,611,343 | +769,711 | 3.93% | 1,306,153,602 |
| 2014-10-10 | 2014-10-08 | 10.440 | 120,841,632 | +435,523 | 3.91% | 1,261,545,779 |
| 2014-10-09 | 2014-10-07 | 10.633 | 120,406,109 | -51,581 | 3.89% | 1,280,276,826 |
| 2014-10-08 | 2014-10-06 | 10.579 | 120,457,690 | -1,632,995 | 3.90% | 1,274,356,472 |
| 2014-10-07 | 2014-10-03 | 10.579 | 122,090,685 | -1,652,327 | 3.95% | 1,291,632,395 |
| 2014-10-06 | 2014-09-30 | 10.687 | 123,743,012 | -477,450 | 4.00% | 1,322,403,322 |
| 2014-10-03 | 2014-09-29 | 10.483 | 124,220,462 | +925,943 | 4.02% | 1,302,156,328 |
| 2014-09-30 | 2014-09-26 | 11.170 | 123,294,519 | +909,245 | 3.99% | 1,377,200,837 |
| 2014-09-29 | 2014-09-25 | 10.891 | 122,385,274 | +1,127,207 | 3.96% | 1,332,868,448 |
| 2014-09-26 | 2014-09-24 | 10.644 | 121,258,067 | -993,446 | 3.92% | 1,290,638,046 |
| 2014-09-25 | 2014-09-23 | 10.569 | 122,251,513 | -1,957,563 | 3.95% | 1,292,020,811 |
| 2014-09-24 | 2014-09-22 | 10.826 | 124,209,076 | +857,510 | 4.02% | 1,344,726,710 |
| 2014-09-23 | 2014-09-19 | 11.213 | 123,351,566 | +2,335,483 | 3.99% | 1,383,137,429 |
| 2014-09-22 | 2014-09-18 | 10.955 | 121,016,083 | +1,607,948 | 3.91% | 1,325,755,482 |
| 2014-09-19 | 2014-09-17 | 10.493 | 119,408,135 | +545,295 | 3.86% | 1,252,993,006 |
| 2014-09-18 | 2014-09-16 | 10.042 | 118,862,840 | +630,331 | 3.84% | 1,193,652,416 |
| 2014-09-17 | 2014-09-15 | 10.021 | 118,232,509 | +4,655 | 3.82% | 1,184,782,737 |
| 2014-09-16 | 2014-09-12 | 10.193 | 118,227,854 | +336,441 | 3.82% | 1,205,053,108 |
| 2014-09-15 | 2014-09-11 | 10.085 | 117,891,413 | +469,257 | 3.81% | 1,188,961,887 |
| 2014-09-12 | 2014-09-10 | 9.742 | 117,422,156 | +1,554,412 | 3.80% | 1,143,872,200 |
| 2014-09-11 | 2014-09-08 | 9.452 | 115,867,744 | +551,191 | 3.75% | 1,095,129,281 |
| 2014-09-10 | 2014-09-05 | 9.398 | 115,316,553 | +1,384,027 | 3.73% | 1,083,726,949 |
| 2014-09-08 | 2014-09-04 | 9.237 | 113,932,526 | +385,461 | 3.68% | 1,052,364,878 |
| 2014-09-05 | 2014-09-03 | 9.505 | 113,547,065 | +3,031,867 | 3.67% | 1,079,292,978 |
| 2014-09-04 | 2014-09-02 | 9.516 | 110,515,198 | +1,289,338 | 3.57% | 1,051,661,308 |
| 2014-09-03 | 2014-09-01 | 9.258 | 109,225,860 | +2,500,933 | 3.53% | 1,011,236,895 |
| 2014-09-02 | 2014-08-29 | 9.183 | 106,724,927 | -2,552,607 | 3.45% | 980,058,837 |
| 2014-09-01 | 2014-08-28 | 8.979 | 109,277,534 | +2,028,045 | 3.53% | 981,199,530 |
| 2014-08-27 | 2014-08-25 | 7.819 | 107,249,489 | -397,099 | 3.47% | 838,584,400 |
| 2014-08-26 | 2014-08-22 | 7.787 | 107,646,588 | -524,330 | 3.48% | 838,220,819 |
| 2014-08-25 | 2014-08-21 | 7.593 | 108,170,918 | +1,316,246 | 3.50% | 821,391,297 |
| 2014-08-22 | 2014-08-20 | 7.604 | 106,854,672 | -114,242 | 3.46% | 812,544,100 |
| 2014-08-21 | 2014-08-19 | 7.658 | 106,968,914 | +1,442,219 | 3.46% | 819,157,260 |
| 2014-08-20 | 2014-08-18 | 7.669 | 105,526,695 | +1,494,359 | 3.41% | 809,246,289 |
| 2014-08-19 | 2014-08-15 | 7.604 | 104,032,336 | -357,715 | 3.36% | 791,082,498 |
| 2014-08-18 | 2014-08-14 | 7.722 | 104,390,051 | +221,128 | 3.38% | 806,135,725 |
| 2014-08-15 | 2014-08-13 | 7.636 | 104,168,923 | +260,791 | 3.37% | 795,477,578 |
| 2014-08-14 | 2014-08-12 | 7.722 | 103,908,132 | +39,570 | 3.36% | 802,414,182 |
| 2014-08-13 | 2014-08-11 | 7.679 | 103,868,562 | -214,145 | 3.36% | 797,646,252 |
| 2014-08-12 | 2014-08-08 | 7.497 | 104,082,707 | -4,347,978 | 3.37% | 780,286,637 |
| 2014-08-11 | 2014-08-07 | 7.486 | 108,430,685 | -3,147,751 | 3.51% | 811,717,945 |
| 2014-08-08 | 2014-08-06 | 7.647 | 111,578,436 | +247,227 | 3.61% | 853,258,122 |
| 2014-08-07 | 2014-08-05 | 7.733 | 111,331,209 | +404,082 | 3.60% | 860,933,466 |
| 2014-08-06 | 2014-08-04 | 7.508 | 110,927,127 | +765,336 | 3.59% | 832,789,246 |
| 2014-08-05 | 2014-08-01 | 7.443 | 110,161,791 | +604,261 | 3.56% | 819,944,374 |
| 2014-08-04 | 2014-07-31 | 7.239 | 109,557,530 | -103,349 | 3.54% | 793,089,677 |
| 2014-08-01 | 2014-07-30 | 7.089 | 109,660,879 | +3,115,808 | 3.55% | 777,348,610 |
| 2014-07-31 | 2014-07-29 | 7.121 | 106,545,071 | +2,425,330 | 3.45% | 758,694,716 |
| 2014-07-30 | 2014-07-28 | 7.207 | 104,119,741 | +3,895,575 | 3.37% | 750,370,527 |
| 2014-07-29 | 2014-07-25 | 7.164 | 100,224,166 | +2,062,119 | 3.24% | 717,990,095 |
| 2014-07-28 | 2014-07-24 | 7.336 | 98,162,047 | +1,719,491 | 3.17% | 720,086,183 |
| 2014-07-25 | 2014-07-23 | 7.497 | 96,442,556 | +2,990,766 | 3.12% | 723,009,997 |
| 2014-07-24 | 2014-07-22 | 7.518 | 93,451,790 | +4,318,925 | 3.02% | 702,596,258 |
| 2014-07-23 | 2014-07-21 | 7.368 | 89,132,865 | +446,280 | 2.88% | 656,722,884 |
| 2014-07-22 | 2014-07-18 | 7.346 | 88,686,585 | +1,722,298 | 2.87% | 651,529,676 |
| 2014-07-21 | 2014-07-17 | 7.282 | 86,964,287 | +726,635 | 2.81% | 633,272,753 |
| 2014-07-18 | 2014-07-16 | 7.282 | 86,237,652 | +334,997 | 2.79% | 627,981,407 |
| 2014-07-17 | 2014-07-15 | 7.336 | 85,902,655 | -307,251 | 2.78% | 630,155,104 |
| 2014-07-16 | 2014-07-14 | 7.078 | 86,209,906 | +6,005,904 | 2.79% | 610,186,724 |
| 2014-07-15 | 2014-07-11 | 7.056 | 80,204,002 | +2,934,716 | 2.59% | 565,954,577 |
| 2014-07-14 | 2014-07-10 | 7.185 | 77,269,286 | -3,175,768 | 2.50% | 555,204,765 |
| 2014-07-11 | 2014-07-09 | 7.196 | 80,445,054 | 2.60% | 578,887,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy