History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 3,873,000 | +0 | 0.10% | 13,206,930 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,873,000 | +0 | 0.10% | 13,323,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 3,873,000 | +0 | 0.10% | 13,826,610 |
| 2025-10-09 | 2025-10-06 | 3.510 | 3,873,000 | +0 | 0.10% | 13,594,230 |
| 2025-10-08 | 2025-10-03 | 3.480 | 3,873,000 | +0 | 0.10% | 13,478,040 |
| 2025-10-06 | 2025-10-02 | 3.470 | 3,873,000 | +1,500 | 0.10% | 13,439,310 |
| 2025-09-30 | 2025-09-26 | 3.260 | 3,871,500 | +20,000 | 0.10% | 12,621,090 |
| 2025-09-29 | 2025-09-25 | 3.360 | 3,851,500 | -10,000 | 0.10% | 12,941,040 |
| 2025-09-26 | 2025-09-24 | 3.380 | 3,861,500 | +2,500 | 0.10% | 13,051,870 |
| 2025-09-23 | 2025-09-19 | 3.520 | 3,859,000 | +5,000 | 0.10% | 13,583,680 |
| 2025-09-19 | 2025-09-17 | 3.770 | 3,854,000 | +33,000 | 0.10% | 14,529,580 |
| 2025-09-18 | 2025-09-16 | 3.700 | 3,821,000 | -10,000 | 0.10% | 14,137,700 |
| 2025-09-17 | 2025-09-15 | 3.660 | 3,831,000 | -10,000 | 0.10% | 14,021,460 |
| 2025-09-15 | 2025-09-11 | 3.590 | 3,841,000 | -63,000 | 0.10% | 13,789,190 |
| 2025-09-12 | 2025-09-10 | 3.700 | 3,904,000 | +10,000 | 0.10% | 14,444,800 |
| 2025-09-10 | 2025-09-08 | 3.880 | 3,894,000 | +10,000 | 0.10% | 15,108,720 |
| 2025-09-09 | 2025-09-05 | 3.790 | 3,884,000 | -80,000 | 0.10% | 14,720,360 |
| 2025-09-08 | 2025-09-04 | 3.660 | 3,964,000 | +2,000 | 0.10% | 14,508,240 |
| 2025-09-05 | 2025-09-03 | 3.720 | 3,962,000 | +10,000 | 0.10% | 14,738,640 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,952,000 | -93,000 | 0.10% | 14,820,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,045,000 | -243,000 | 0.10% | 15,290,100 |
| 2025-09-02 | 2025-08-29 | 3.600 | 4,288,000 | -47,000 | 0.11% | 15,436,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,335,000 | +10,000 | 0.11% | 14,478,900 |
| 2025-08-29 | 2025-08-27 | 3.470 | 4,325,000 | -23,000 | 0.11% | 15,007,750 |
| 2025-08-28 | 2025-08-26 | 3.670 | 4,348,000 | +85,000 | 0.11% | 15,957,160 |
| 2025-08-27 | 2025-08-25 | 3.710 | 4,263,000 | -1,000 | 0.11% | 15,815,730 |
| 2025-08-26 | 2025-08-22 | 3.770 | 4,264,000 | +113,000 | 0.11% | 16,075,280 |
| 2025-08-25 | 2025-08-21 | 3.720 | 4,151,000 | +204,000 | 0.11% | 15,441,720 |
| 2025-08-22 | 2025-08-20 | 3.830 | 3,947,000 | +33,000 | 0.10% | 15,117,010 |
| 2025-08-21 | 2025-08-19 | 3.980 | 3,914,000 | +36,500 | 0.10% | 15,577,720 |
| 2025-08-20 | 2025-08-18 | 3.990 | 3,877,500 | +2,000 | 0.10% | 15,471,225 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,875,500 | -28,000 | 0.10% | 14,726,900 |
| 2025-08-15 | 2025-08-13 | 3.770 | 3,903,500 | +18,500 | 0.10% | 14,716,195 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,885,000 | +8,000 | 0.10% | 14,374,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,877,000 | +6,000 | 0.10% | 14,887,680 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,871,000 | -2,000 | 0.10% | 15,019,480 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,873,000 | +3,000 | 0.10% | 14,872,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,870,000 | +31,000 | 0.10% | 15,170,400 |
| 2025-08-07 | 2025-08-05 | 4.090 | 3,839,000 | +100,000 | 0.10% | 15,701,510 |
| 2025-08-06 | 2025-08-04 | 4.010 | 3,739,000 | +30,000 | 0.10% | 14,993,390 |
| 2025-08-05 | 2025-08-01 | 3.950 | 3,709,000 | +46,000 | 0.10% | 14,650,550 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,663,000 | +9,000 | 0.10% | 15,750,900 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,654,000 | +10,000 | 0.10% | 15,748,740 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,644,000 | -116,000 | 0.10% | 16,252,240 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,760,000 | +8,000 | 0.10% | 15,491,200 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,752,000 | -10,000 | 0.10% | 14,932,960 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,762,000 | -6,000 | 0.10% | 14,483,700 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,768,000 | +100,500 | 0.10% | 14,016,960 |
| 2025-07-22 | 2025-07-18 | 3.800 | 3,667,500 | +20,500 | 0.10% | 13,936,500 |
| 2025-07-21 | 2025-07-17 | 3.900 | 3,647,000 | -47,000 | 0.10% | 14,223,300 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,694,000 | +105,000 | 0.10% | 14,184,960 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,589,000 | -10,000 | 0.10% | 12,274,380 |
| 2025-07-11 | 2025-07-09 | 3.500 | 3,599,000 | -4,000 | 0.10% | 12,596,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,603,000 | +16,000 | 0.10% | 11,925,930 |
| 2025-07-08 | 2025-07-04 | 3.520 | 3,587,000 | -10,000 | 0.10% | 12,626,240 |
| 2025-07-07 | 2025-07-03 | 3.630 | 3,597,000 | +10,000 | 0.10% | 13,057,110 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,587,000 | -30,000 | 0.10% | 12,877,330 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,617,000 | -39,500 | 0.10% | 12,659,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 3,656,500 | +7,500 | 0.10% | 12,870,880 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,649,000 | +16,000 | 0.10% | 13,209,380 |
| 2025-06-26 | 2025-06-24 | 3.680 | 3,633,000 | -12,000 | 0.10% | 13,369,440 |
| 2025-06-23 | 2025-06-19 | 3.260 | 3,645,000 | -30,000 | 0.10% | 11,882,700 |
| 2025-06-20 | 2025-06-18 | 3.410 | 3,675,000 | -15,000 | 0.10% | 12,531,750 |
| 2025-06-19 | 2025-06-17 | 3.450 | 3,690,000 | -57,500 | 0.10% | 12,730,500 |
| 2025-06-18 | 2025-06-16 | 3.880 | 3,747,500 | -2,000 | 0.10% | 14,540,300 |
| 2025-06-17 | 2025-06-13 | 3.920 | 3,749,500 | +772,000 | 0.10% | 14,698,040 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,977,500 | +974,500 | 0.08% | 11,374,050 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,003,000 | +16,000 | 0.05% | 6,990,470 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,987,000 | -41,000 | 0.05% | 6,616,710 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,028,000 | -11,000 | 0.05% | 6,469,320 |
| 2025-06-10 | 2025-06-06 | 2.940 | 2,039,000 | -76,000 | 0.05% | 5,994,660 |
| 2025-06-09 | 2025-06-05 | 2.810 | 2,115,000 | +10,000 | 0.06% | 5,943,150 |
| 2025-06-06 | 2025-06-04 | 2.840 | 2,105,000 | -30,000 | 0.06% | 5,978,200 |
| 2025-06-05 | 2025-06-03 | 2.670 | 2,135,000 | +40,000 | 0.06% | 5,700,450 |
| 2025-06-04 | 2025-06-02 | 2.450 | 2,095,000 | +10,000 | 0.06% | 5,132,750 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,085,000 | +150,500 | 0.06% | 5,254,200 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,934,500 | +5,000 | 0.05% | 4,720,180 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,929,500 | -30,000 | 0.05% | 4,399,260 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,959,500 | -5,000 | 0.05% | 4,467,660 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,964,500 | +10,000 | 0.05% | 4,341,545 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,954,500 | +5,000 | 0.05% | 3,967,635 |
| 2025-05-20 | 2025-05-16 | 1.940 | 1,949,500 | +5,000 | 0.05% | 3,782,030 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,944,500 | +5,000 | 0.05% | 3,966,780 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,939,500 | +5,000 | 0.05% | 3,898,395 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,934,500 | +7,000 | 0.05% | 3,869,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 1,927,500 | +8,000 | 0.05% | 3,739,350 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,919,500 | +9,000 | 0.05% | 3,666,245 |
| 2025-04-17 | 2025-04-15 | 1.860 | 1,910,500 | -10,000 | 0.05% | 3,553,530 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,920,500 | +5,000 | 0.05% | 3,610,540 |
| 2025-04-15 | 2025-04-11 | 1.820 | 1,915,500 | -10,000 | 0.05% | 3,486,210 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,925,500 | +40,000 | 0.05% | 3,408,135 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,885,500 | +48,000 | 0.05% | 3,469,320 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,837,500 | +7,000 | 0.05% | 4,042,500 |
| 2025-04-01 | 2025-03-28 | 2.480 | 1,830,500 | -25,000 | 0.05% | 4,539,640 |
| 2025-03-21 | 2025-03-19 | 2.440 | 1,855,500 | -6,000 | 0.05% | 4,527,420 |
| 2025-03-20 | 2025-03-18 | 2.430 | 1,861,500 | -40,000 | 0.05% | 4,523,445 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,901,500 | +6,000 | 0.05% | 4,468,525 |
| 2025-03-11 | 2025-03-07 | 2.380 | 1,895,500 | +7,000 | 0.05% | 4,511,290 |
| 2025-03-06 | 2025-03-04 | 2.280 | 1,888,500 | +30,000 | 0.05% | 4,305,780 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,858,500 | -10,000 | 0.05% | 4,348,890 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,868,500 | -10,000 | 0.05% | 4,615,195 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,878,500 | -52,000 | 0.05% | 4,545,970 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,930,500 | -20,000 | 0.05% | 4,594,590 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,950,500 | +10,000 | 0.05% | 4,661,695 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,940,500 | +20,000 | 0.05% | 4,560,175 |
| 2025-02-19 | 2025-02-17 | 2.300 | 1,920,500 | +18,000 | 0.05% | 4,417,150 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,902,500 | -50,000 | 0.05% | 4,318,675 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,952,500 | -10,000 | 0.05% | 4,373,600 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,962,500 | +4,000 | 0.05% | 4,278,250 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,958,500 | -2,000 | 0.05% | 4,034,510 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,960,500 | +20,000 | 0.05% | 3,940,605 |
| 2025-01-17 | 2025-01-15 | 2.010 | 1,940,500 | -10,000 | 0.05% | 3,900,405 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,950,500 | -9,000 | 0.05% | 3,940,010 |
| 2025-01-13 | 2025-01-09 | 2.090 | 1,959,500 | +10,000 | 0.05% | 4,095,355 |
| 2025-01-08 | 2025-01-06 | 2.110 | 1,949,500 | +79,500 | 0.05% | 4,113,445 |
| 2025-01-07 | 2025-01-03 | 2.120 | 1,870,000 | +10,000 | 0.05% | 3,964,400 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,860,000 | +4,000 | 0.05% | 4,036,200 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,856,000 | +60,000 | 0.05% | 4,008,960 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,796,000 | +6,000 | 0.05% | 3,843,440 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,790,000 | +68,500 | 0.05% | 3,866,400 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,721,500 | +16,500 | 0.05% | 3,925,020 |
| 2024-12-12 | 2024-12-10 | 2.420 | 1,705,000 | -8,000 | 0.05% | 4,126,100 |
| 2024-12-11 | 2024-12-09 | 2.440 | 1,713,000 | +5,000 | 0.05% | 4,179,720 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,708,000 | +5,000 | 0.05% | 4,287,080 |
| 2024-11-29 | 2024-11-27 | 2.570 | 1,703,000 | +5,000 | 0.05% | 4,376,710 |
| 2024-11-20 | 2024-11-18 | 2.680 | 1,698,000 | +10,000 | 0.05% | 4,550,640 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,688,000 | +15,000 | 0.04% | 4,726,400 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,673,000 | +5,000 | 0.04% | 4,667,670 |
| 2024-11-01 | 2024-10-30 | 2.930 | 1,668,000 | +3,000 | 0.04% | 4,887,240 |
| 2024-10-25 | 2024-10-23 | 3.050 | 1,665,000 | +10,000 | 0.04% | 5,078,250 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,655,000 | +17,000 | 0.04% | 5,113,950 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,638,000 | -10,000 | 0.04% | 5,077,800 |
| 2024-10-14 | 2024-10-09 | 3.240 | 1,648,000 | -4,000 | 0.04% | 5,339,520 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,652,000 | +5,000 | 0.04% | 5,765,480 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,647,000 | -10,000 | 0.04% | 5,583,330 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,657,000 | -25,000 | 0.04% | 5,434,960 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,682,000 | -26,000 | 0.04% | 5,819,720 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,708,000 | -20,000 | 0.05% | 5,721,800 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,728,000 | -35,000 | 0.05% | 5,702,400 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,763,000 | +5,000 | 0.05% | 5,623,970 |
| 2024-09-25 | 2024-09-23 | 3.020 | 1,758,000 | -10,000 | 0.05% | 5,309,160 |
| 2024-09-12 | 2024-09-10 | 2.960 | 1,768,000 | -14,500 | 0.05% | 5,233,280 |
| 2024-09-04 | 2024-09-02 | 3.040 | 1,782,500 | -30,000 | 0.05% | 5,418,800 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,812,500 | -5,000 | 0.05% | 5,491,875 |
| 2024-08-30 | 2024-08-28 | 2.860 | 1,817,500 | -50,000 | 0.05% | 5,198,050 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,867,500 | +2,000 | 0.05% | 5,229,000 |
| 2024-08-20 | 2024-08-16 | 2.910 | 1,865,500 | -10,000 | 0.05% | 5,428,605 |
| 2024-08-05 | 2024-08-01 | 2.810 | 1,875,500 | -26,500 | 0.05% | 5,270,155 |
| 2024-08-02 | 2024-07-31 | 2.790 | 1,902,000 | +13,500 | 0.05% | 5,306,580 |
| 2024-08-01 | 2024-07-30 | 2.720 | 1,888,500 | +5,000 | 0.05% | 5,136,720 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,883,500 | -13,000 | 0.05% | 5,273,800 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,896,500 | +24,000 | 0.05% | 5,196,410 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,872,500 | -1,500 | 0.05% | 5,261,725 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,874,000 | +8,500 | 0.05% | 5,378,380 |
| 2024-07-03 | 2024-06-28 | 2.700 | 1,865,500 | +4,000 | 0.05% | 5,036,850 |
| 2024-06-26 | 2024-06-24 | 2.810 | 1,861,500 | +4,500 | 0.05% | 5,230,815 |
| 2024-06-25 | 2024-06-21 | 2.840 | 1,857,000 | +4,500 | 0.05% | 5,273,880 |
| 2024-05-31 | 2024-05-29 | 2.690 | 1,852,500 | +12,000 | 0.05% | 4,983,225 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,840,500 | +12,000 | 0.05% | 4,969,350 |
| 2024-05-22 | 2024-05-20 | 2.980 | 1,828,500 | +10,000 | 0.05% | 5,448,930 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,818,500 | +10,000 | 0.05% | 5,419,130 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,808,500 | -20,000 | 0.05% | 5,515,925 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,828,500 | -15,000 | 0.05% | 5,576,925 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,843,500 | +40,000 | 0.05% | 5,493,630 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,803,500 | -10,000 | 0.05% | 5,446,570 |
| 2024-04-17 | 2024-04-15 | 2.680 | 1,813,500 | +15,000 | 0.05% | 4,860,180 |
| 2024-04-12 | 2024-04-10 | 2.790 | 1,798,500 | -10,000 | 0.05% | 5,017,815 |
| 2024-04-03 | 2024-03-28 | 2.730 | 1,808,500 | -5,000 | 0.05% | 4,937,205 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,813,500 | -10,000 | 0.05% | 5,549,310 |
| 2024-03-08 | 2024-03-06 | 2.790 | 1,823,500 | -40,000 | 0.05% | 5,087,565 |
| 2024-02-22 | 2024-02-20 | 2.670 | 1,863,500 | -1,000 | 0.05% | 4,975,545 |
| 2024-02-20 | 2024-02-16 | 2.760 | 1,864,500 | +10,000 | 0.05% | 5,146,020 |
| 2024-02-01 | 2024-01-30 | 2.740 | 1,854,500 | +10,000 | 0.05% | 5,081,330 |
| 2024-01-10 | 2024-01-08 | 3.110 | 1,844,500 | +10,000 | 0.05% | 5,736,395 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,834,500 | -5,000 | 0.05% | 6,420,750 |
| 2023-12-05 | 2023-12-01 | 3.870 | 1,839,500 | +15,000 | 0.05% | 7,118,865 |
| 2023-12-01 | 2023-11-29 | 3.930 | 1,824,500 | -2,000 | 0.05% | 7,170,285 |
| 2023-11-23 | 2023-11-21 | 3.930 | 1,826,500 | -40,000 | 0.05% | 7,178,145 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,866,500 | -18,000 | 0.05% | 7,260,685 |
| 2023-11-17 | 2023-11-15 | 3.870 | 1,884,500 | -15,000 | 0.05% | 7,293,015 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,899,500 | +10,000 | 0.05% | 7,313,075 |
| 2023-11-07 | 2023-11-03 | 3.820 | 1,889,500 | -42,000 | 0.05% | 7,217,890 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,931,500 | +5,000 | 0.05% | 7,320,385 |
| 2023-10-03 | 2023-09-28 | 3.550 | 1,926,500 | -10,000 | 0.05% | 6,839,075 |
| 2023-09-27 | 2023-09-25 | 3.450 | 1,936,500 | -20,000 | 0.05% | 6,680,925 |
| 2023-09-26 | 2023-09-22 | 3.460 | 1,956,500 | +10,000 | 0.05% | 6,769,490 |
| 2023-09-22 | 2023-09-20 | 3.350 | 1,946,500 | +10,000 | 0.05% | 6,520,775 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,936,500 | -7,500 | 0.05% | 6,700,290 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,944,000 | -20,000 | 0.05% | 6,512,400 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,964,000 | -12,000 | 0.05% | 6,402,640 |
| 2023-09-14 | 2023-09-12 | 3.100 | 1,976,000 | -8,000 | 0.05% | 6,125,600 |
| 2023-09-11 | 2023-09-06 | 2.800 | 1,984,000 | +20,000 | 0.05% | 5,555,200 |
| 2023-09-06 | 2023-09-04 | 2.950 | 1,964,000 | +8,000 | 0.05% | 5,793,800 |
| 2023-08-30 | 2023-08-28 | 2.960 | 1,956,000 | +19,000 | 0.05% | 5,789,760 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,937,000 | -3,000 | 0.05% | 6,779,500 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,940,000 | +3,000 | 0.05% | 6,731,800 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,937,000 | -10,000 | 0.05% | 6,682,650 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,947,000 | -4,000 | 0.05% | 7,534,890 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,951,000 | -10,000 | 0.05% | 7,394,290 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,961,000 | +10,000 | 0.05% | 6,824,280 |
| 2023-04-27 | 2023-04-25 | 3.860 | 1,951,000 | -18,000 | 0.05% | 7,530,860 |
| 2023-04-24 | 2023-04-20 | 3.910 | 1,969,000 | -10,000 | 0.05% | 7,698,790 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,979,000 | -10,000 | 0.05% | 7,916,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,989,000 | -11,000 | 0.05% | 7,737,210 |
| 2023-04-13 | 2023-04-11 | 3.790 | 2,000,000 | +11,000 | 0.05% | 7,580,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,989,000 | -10,000 | 0.05% | 7,060,950 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,999,000 | -3,000 | 0.05% | 7,296,350 |
| 2023-03-30 | 2023-03-28 | 3.410 | 2,002,000 | -13,500 | 0.05% | 6,826,820 |
| 2023-03-10 | 2023-03-08 | 3.460 | 2,015,500 | +10,000 | 0.05% | 6,973,630 |
| 2023-02-28 | 2023-02-24 | 3.590 | 2,005,500 | +10,000 | 0.05% | 7,199,745 |
| 2023-02-23 | 2023-02-21 | 3.650 | 1,995,500 | +10,000 | 0.05% | 7,283,575 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,985,500 | +10,000 | 0.06% | 7,386,060 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,975,500 | -10,000 | 0.06% | 8,020,530 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,985,500 | -10,000 | 0.06% | 8,358,955 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,995,500 | +10,000 | 0.06% | 8,401,055 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,985,500 | -15,000 | 0.06% | 8,716,345 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,000,500 | -10,000 | 0.06% | 8,482,120 |
| 2023-02-01 | 2023-01-30 | 3.940 | 2,010,500 | -13,000 | 0.06% | 7,921,370 |
| 2023-01-19 | 2023-01-17 | 4.100 | 2,023,500 | +10,000 | 0.06% | 8,296,350 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,013,500 | -2,000 | 0.06% | 8,597,645 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,015,500 | -212,500 | 0.06% | 8,162,775 |
| 2023-01-10 | 2023-01-06 | 3.690 | 2,228,000 | -10,000 | 0.06% | 8,221,320 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,238,000 | -22,000 | 0.06% | 8,705,820 |
| 2023-01-06 | 2023-01-04 | 3.850 | 2,260,000 | -20,000 | 0.06% | 8,701,000 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,280,000 | -5,000 | 0.06% | 8,344,800 |
| 2022-12-29 | 2022-12-23 | 3.780 | 2,285,000 | -5,000 | 0.06% | 8,637,300 |
| 2022-12-28 | 2022-12-22 | 3.730 | 2,290,000 | -20,000 | 0.06% | 8,541,700 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,310,000 | -15,000 | 0.07% | 8,847,300 |
| 2022-12-21 | 2022-12-19 | 3.550 | 2,325,000 | -10,000 | 0.07% | 8,253,750 |
| 2022-12-19 | 2022-12-15 | 3.460 | 2,335,000 | -5,000 | 0.07% | 8,079,100 |
| 2022-12-15 | 2022-12-13 | 3.460 | 2,340,000 | -3,000 | 0.07% | 8,096,400 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,343,000 | -8,000 | 0.07% | 8,013,060 |
| 2022-12-06 | 2022-12-02 | 3.110 | 2,351,000 | +10,000 | 0.07% | 7,311,610 |
| 2022-11-30 | 2022-11-28 | 3.000 | 2,341,000 | -9,000 | 0.07% | 7,023,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,350,000 | -6,000 | 0.07% | 7,449,500 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,356,000 | -23,000 | 0.07% | 6,855,960 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,379,000 | -20,000 | 0.07% | 6,423,300 |
| 2022-11-16 | 2022-11-14 | 2.520 | 2,399,000 | -5,000 | 0.07% | 6,045,480 |
| 2022-11-15 | 2022-11-11 | 2.340 | 2,404,000 | -15,000 | 0.07% | 5,625,360 |
| 2022-11-10 | 2022-11-08 | 2.280 | 2,419,000 | -20,000 | 0.07% | 5,515,320 |
| 2022-11-09 | 2022-11-07 | 2.270 | 2,439,000 | +5,000 | 0.07% | 5,536,530 |
| 2022-11-08 | 2022-11-04 | 2.180 | 2,434,000 | -15,000 | 0.07% | 5,306,120 |
| 2022-11-02 | 2022-10-31 | 1.910 | 2,449,000 | -20,000 | 0.07% | 4,677,590 |
| 2022-10-21 | 2022-10-19 | 2.130 | 2,469,000 | -3,500 | 0.07% | 5,258,970 |
| 2022-09-20 | 2022-09-16 | 2.150 | 2,472,500 | -5,000 | 0.07% | 5,315,875 |
| 2022-09-07 | 2022-09-05 | 2.230 | 2,477,500 | -5,000 | 0.07% | 5,524,825 |
| 2022-08-22 | 2022-08-18 | 2.270 | 2,482,500 | -3,000 | 0.07% | 5,635,275 |
| 2022-08-17 | 2022-08-15 | 2.310 | 2,485,500 | +13,000 | 0.07% | 5,741,505 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,472,500 | +10,000 | 0.07% | 5,686,750 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,462,500 | +3,000 | 0.07% | 6,131,625 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,459,500 | +5,000 | 0.07% | 5,927,395 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,454,500 | +10,000 | 0.07% | 5,988,980 |
| 2022-07-07 | 2022-07-05 | 2.520 | 2,444,500 | +8,000 | 0.07% | 6,160,140 |
| 2022-07-05 | 2022-06-30 | 2.580 | 2,436,500 | +3,000 | 0.07% | 6,286,170 |
| 2022-06-30 | 2022-06-28 | 2.700 | 2,433,500 | -23,000 | 0.07% | 6,570,450 |
| 2022-06-28 | 2022-06-24 | 2.680 | 2,456,500 | -5,000 | 0.07% | 6,583,420 |
| 2022-06-27 | 2022-06-23 | 2.600 | 2,461,500 | +20,000 | 0.07% | 6,399,900 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,441,500 | +5,000 | 0.07% | 6,201,410 |
| 2022-06-23 | 2022-06-21 | 2.600 | 2,436,500 | -18,000 | 0.07% | 6,334,900 |
| 2022-06-15 | 2022-06-13 | 2.430 | 2,454,500 | +5,000 | 0.07% | 5,964,435 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,449,500 | -1,500 | 0.07% | 6,172,740 |
| 2022-06-10 | 2022-06-08 | 2.470 | 2,451,000 | -5,000 | 0.07% | 6,053,970 |
| 2022-06-08 | 2022-06-06 | 2.350 | 2,456,000 | +5,000 | 0.07% | 5,771,600 |
| 2022-06-01 | 2022-05-30 | 2.450 | 2,451,000 | -10,000 | 0.07% | 6,004,950 |
| 2022-05-24 | 2022-05-20 | 2.470 | 2,461,000 | -7,000 | 0.07% | 6,078,670 |
| 2022-05-20 | 2022-05-18 | 2.420 | 2,468,000 | +5,000 | 0.07% | 5,972,560 |
| 2022-05-12 | 2022-05-10 | 2.290 | 2,463,000 | -1,000 | 0.07% | 5,640,270 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,464,000 | -30,000 | 0.07% | 5,642,560 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,494,000 | +15,000 | 0.07% | 5,711,260 |
| 2022-04-28 | 2022-04-26 | 2.480 | 2,479,000 | +15,000 | 0.07% | 6,147,920 |
| 2022-04-21 | 2022-04-19 | 2.600 | 2,464,000 | -10,000 | 0.07% | 6,406,400 |
| 2022-04-08 | 2022-04-06 | 2.860 | 2,474,000 | +10,000 | 0.07% | 7,075,640 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,464,000 | +7,000 | 0.07% | 7,392,000 |
| 2022-03-31 | 2022-03-29 | 2.960 | 2,457,000 | -10,000 | 0.07% | 7,272,720 |
| 2022-03-30 | 2022-03-28 | 2.980 | 2,467,000 | -6,000 | 0.07% | 7,351,660 |
| 2022-03-29 | 2022-03-25 | 2.970 | 2,473,000 | -24,000 | 0.07% | 7,344,810 |
| 2022-03-25 | 2022-03-23 | 3.070 | 2,497,000 | +10,000 | 0.07% | 7,665,790 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,487,000 | +10,000 | 0.07% | 7,336,650 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,477,000 | -12,000 | 0.07% | 6,341,120 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,489,000 | +10,000 | 0.07% | 7,591,450 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,479,000 | -20,000 | 0.07% | 7,189,100 |
| 2022-03-02 | 2022-02-28 | 3.150 | 2,499,000 | -15,000 | 0.07% | 7,871,850 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,514,000 | +11,500 | 0.07% | 8,044,800 |
| 2022-02-28 | 2022-02-24 | 3.270 | 2,502,500 | +1,500 | 0.07% | 8,183,175 |
| 2022-02-21 | 2022-02-17 | 3.470 | 2,501,000 | -50,000 | 0.07% | 8,678,470 |
| 2022-02-09 | 2022-02-07 | 3.490 | 2,551,000 | -10,000 | 0.07% | 8,902,990 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,561,000 | -5,000 | 0.07% | 8,835,450 |
| 2022-02-07 | 2022-01-31 | 3.390 | 2,566,000 | +12,500 | 0.07% | 8,698,740 |
| 2022-02-04 | 2022-01-27 | 3.400 | 2,553,500 | +18,500 | 0.07% | 8,681,900 |
| 2022-01-27 | 2022-01-25 | 3.560 | 2,535,000 | +1,500 | 0.07% | 9,024,600 |
| 2022-01-26 | 2022-01-24 | 3.660 | 2,533,500 | -5,000 | 0.07% | 9,272,610 |
| 2022-01-20 | 2022-01-18 | 3.790 | 2,538,500 | +5,000 | 0.07% | 9,620,915 |
| 2022-01-19 | 2022-01-17 | 3.760 | 2,533,500 | +7,000 | 0.07% | 9,525,960 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,526,500 | -20,000 | 0.07% | 9,550,170 |
| 2021-12-22 | 2021-12-20 | 3.390 | 2,546,500 | -6,000 | 0.07% | 8,632,635 |
| 2021-12-20 | 2021-12-16 | 3.530 | 2,552,500 | +10,000 | 0.07% | 9,010,325 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,542,500 | +20,000 | 0.07% | 8,695,350 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,522,500 | -3,500 | 0.07% | 9,257,575 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,526,000 | -18,000 | 0.07% | 9,421,980 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,544,000 | -62,000 | 0.07% | 9,336,480 |
| 2021-11-29 | 2021-11-25 | 3.810 | 2,606,000 | -7,000 | 0.07% | 9,928,860 |
| 2021-11-26 | 2021-11-24 | 3.720 | 2,613,000 | +7,000 | 0.07% | 9,720,360 |
| 2021-11-18 | 2021-11-16 | 3.820 | 2,606,000 | +20,000 | 0.07% | 9,954,920 |
| 2021-11-16 | 2021-11-12 | 3.770 | 2,586,000 | -10,000 | 0.07% | 9,749,220 |
| 2021-11-12 | 2021-11-10 | 3.700 | 2,596,000 | -10,000 | 0.07% | 9,605,200 |
| 2021-11-11 | 2021-11-09 | 3.660 | 2,606,000 | -10,000 | 0.07% | 9,537,960 |
| 2021-11-09 | 2021-11-05 | 3.580 | 2,616,000 | +10,000 | 0.07% | 9,365,280 |
| 2021-11-08 | 2021-11-04 | 3.590 | 2,606,000 | -95,000 | 0.07% | 9,355,540 |
| 2021-11-03 | 2021-11-01 | 3.630 | 2,701,000 | +14,000 | 0.08% | 9,804,630 |
| 2021-11-02 | 2021-10-29 | 3.710 | 2,687,000 | -50,000 | 0.08% | 9,968,770 |
| 2021-11-01 | 2021-10-28 | 3.700 | 2,737,000 | +20,000 | 0.08% | 10,126,900 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,717,000 | +6,000 | 0.08% | 10,188,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 2,711,000 | +10,000 | 0.08% | 10,301,800 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,701,000 | +5,000 | 0.08% | 10,317,820 |
| 2021-10-26 | 2021-10-22 | 3.900 | 2,696,000 | -15,000 | 0.08% | 10,514,400 |
| 2021-10-22 | 2021-10-20 | 4.030 | 2,711,000 | -5,000 | 0.08% | 10,925,330 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,716,000 | +5,000 | 0.08% | 10,429,440 |
| 2021-10-07 | 2021-10-05 | 4.000 | 2,711,000 | +10,000 | 0.08% | 10,844,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,701,000 | -10,000 | 0.08% | 11,074,100 |
| 2021-09-27 | 2021-09-23 | 4.090 | 2,711,000 | -10,000 | 0.08% | 11,087,990 |
| 2021-09-24 | 2021-09-21 | 3.970 | 2,721,000 | +10,000 | 0.08% | 10,802,370 |
| 2021-09-23 | 2021-09-20 | 4.000 | 2,711,000 | -10,000 | 0.08% | 10,844,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 2,721,000 | -5,000 | 0.08% | 10,911,210 |
| 2021-09-17 | 2021-09-15 | 4.100 | 2,726,000 | -10,000 | 0.08% | 11,176,600 |
| 2021-09-15 | 2021-09-13 | 4.120 | 2,736,000 | -23,000 | 0.08% | 11,272,320 |
| 2021-09-13 | 2021-09-09 | 4.100 | 2,759,000 | +5,000 | 0.08% | 11,311,900 |
| 2021-09-10 | 2021-09-08 | 4.130 | 2,754,000 | -6,500 | 0.08% | 11,374,020 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,760,500 | +35,000 | 0.08% | 11,732,125 |
| 2021-09-02 | 2021-08-31 | 4.150 | 2,725,500 | -12,000 | 0.08% | 11,310,825 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,737,500 | -68,000 | 0.08% | 11,360,625 |
| 2021-08-31 | 2021-08-27 | 3.980 | 2,805,500 | +63,000 | 0.08% | 11,165,890 |
| 2021-08-30 | 2021-08-26 | 4.020 | 2,742,500 | +4,500 | 0.08% | 11,024,850 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,738,000 | -22,000 | 0.08% | 11,171,040 |
| 2021-08-25 | 2021-08-23 | 3.960 | 2,760,000 | -13,000 | 0.08% | 10,929,600 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,773,000 | -6,150,000 | 0.08% | 10,592,860 |
| 2021-08-23 | 2021-08-19 | 3.900 | 8,923,000 | +20,000 | 0.25% | 34,799,700 |
| 2021-08-20 | 2021-08-18 | 4.030 | 8,903,000 | +2,500 | 0.25% | 35,879,090 |
| 2021-08-19 | 2021-08-17 | 4.000 | 8,900,500 | -13,000 | 0.25% | 35,602,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 8,913,500 | -20,000 | 0.25% | 36,277,945 |
| 2021-08-16 | 2021-08-12 | 4.050 | 8,933,500 | +30,000 | 0.25% | 36,180,675 |
| 2021-08-13 | 2021-08-11 | 4.180 | 8,903,500 | +5,015,000 | 0.25% | 37,216,630 |
| 2021-08-10 | 2021-08-06 | 4.240 | 3,888,500 | -5,000,000 | 0.11% | 16,487,240 |
| 2021-08-09 | 2021-08-05 | 4.250 | 8,888,500 | -25,000 | 0.25% | 37,776,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 8,913,500 | -20,000 | 0.25% | 37,614,970 |
| 2021-08-05 | 2021-08-03 | 4.270 | 8,933,500 | -10,000 | 0.25% | 38,146,045 |
| 2021-08-04 | 2021-08-02 | 4.250 | 8,943,500 | -5,000 | 0.25% | 38,009,875 |
| 2021-08-03 | 2021-07-30 | 4.180 | 8,948,500 | -1,000 | 0.25% | 37,404,730 |
| 2021-08-02 | 2021-07-29 | 4.180 | 8,949,500 | -15,000 | 0.25% | 37,408,910 |
| 2021-07-30 | 2021-07-28 | 4.030 | 8,964,500 | -226,000 | 0.25% | 36,126,935 |
| 2021-07-29 | 2021-07-27 | 3.880 | 9,190,500 | +2,000 | 0.26% | 35,659,140 |
| 2021-07-28 | 2021-07-26 | 4.040 | 9,188,500 | +25,000 | 0.26% | 37,121,540 |
| 2021-07-27 | 2021-07-23 | 4.360 | 9,163,500 | -9,000 | 0.26% | 39,952,860 |
| 2021-07-26 | 2021-07-22 | 4.370 | 9,172,500 | -2,000 | 0.26% | 40,083,825 |
| 2021-07-23 | 2021-07-21 | 4.330 | 9,174,500 | -10,000 | 0.26% | 39,725,585 |
| 2021-07-22 | 2021-07-20 | 4.360 | 9,184,500 | +15,500 | 0.26% | 40,044,420 |
| 2021-07-21 | 2021-07-19 | 4.430 | 9,169,000 | +9,500 | 0.26% | 40,618,670 |
| 2021-07-20 | 2021-07-16 | 4.520 | 9,159,500 | +30,000 | 0.26% | 41,400,940 |
| 2021-07-19 | 2021-07-15 | 4.580 | 9,129,500 | -10,000 | 0.26% | 41,813,110 |
| 2021-07-16 | 2021-07-14 | 4.520 | 9,139,500 | +5,000 | 0.26% | 41,310,540 |
| 2021-07-14 | 2021-07-12 | 4.540 | 9,134,500 | +10,500 | 0.26% | 41,470,630 |
| 2021-07-13 | 2021-07-09 | 4.520 | 9,124,000 | -415,000 | 0.26% | 41,240,480 |
| 2021-07-12 | 2021-07-08 | 4.520 | 9,539,000 | +18,000 | 0.27% | 43,116,280 |
| 2021-07-09 | 2021-07-07 | 4.690 | 9,521,000 | -4,000 | 0.27% | 44,653,490 |
| 2021-07-08 | 2021-07-06 | 4.830 | 9,525,000 | +59,000 | 0.27% | 46,005,750 |
| 2021-07-07 | 2021-07-05 | 5.060 | 9,466,000 | +17,000 | 0.27% | 47,897,960 |
| 2021-07-06 | 2021-07-02 | 5.210 | 9,449,000 | +200,000 | 0.27% | 49,229,290 |
| 2021-07-05 | 2021-06-30 | 5.110 | 9,249,000 | +5,000 | 0.26% | 47,262,390 |
| 2021-06-30 | 2021-06-28 | 5.150 | 9,244,000 | -10,000 | 0.26% | 47,606,600 |
| 2021-06-29 | 2021-06-25 | 5.160 | 9,254,000 | -40,000 | 0.26% | 47,750,640 |
| 2021-06-28 | 2021-06-24 | 5.200 | 9,294,000 | -150,000 | 0.26% | 48,328,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 9,444,000 | +18,000 | 0.27% | 49,297,680 |
| 2021-06-24 | 2021-06-22 | 5.220 | 9,426,000 | +210,000 | 0.27% | 49,203,720 |
| 2021-06-21 | 2021-06-17 | 5.180 | 9,216,000 | -2,500 | 0.26% | 47,738,880 |
| 2021-06-18 | 2021-06-16 | 5.160 | 9,218,500 | -86,000 | 0.26% | 47,567,460 |
| 2021-06-17 | 2021-06-15 | 5.450 | 9,304,500 | +205,000 | 0.26% | 50,709,525 |
| 2021-06-16 | 2021-06-11 | 5.540 | 9,099,500 | -23,000 | 0.26% | 50,411,230 |
| 2021-06-15 | 2021-06-10 | 5.470 | 9,122,500 | +31,500 | 0.26% | 49,900,075 |
| 2021-06-11 | 2021-06-09 | 5.650 | 9,091,000 | +142,500 | 0.26% | 51,364,150 |
| 2021-06-09 | 2021-06-07 | 5.190 | 8,948,500 | +47,000 | 0.25% | 46,442,715 |
| 2021-06-08 | 2021-06-04 | 5.240 | 8,901,500 | -1,000 | 0.25% | 46,643,860 |
| 2021-06-07 | 2021-06-03 | 5.270 | 8,902,500 | -10,000 | 0.25% | 46,916,175 |
| 2021-06-04 | 2021-06-02 | 5.260 | 8,912,500 | +7,000 | 0.25% | 46,879,750 |
| 2021-06-03 | 2021-06-01 | 5.420 | 8,905,500 | +140,000 | 0.25% | 48,267,810 |
| 2021-06-02 | 2021-05-31 | 5.530 | 8,765,500 | -93,000 | 0.25% | 48,473,215 |
| 2021-06-01 | 2021-05-28 | 5.260 | 8,858,500 | -57,000 | 0.25% | 46,595,710 |
| 2021-05-31 | 2021-05-27 | 5.360 | 8,915,500 | +46,000 | 0.25% | 47,787,080 |
| 2021-05-28 | 2021-05-26 | 5.360 | 8,869,500 | -180,000 | 0.25% | 47,540,520 |
| 2021-05-27 | 2021-05-25 | 5.400 | 9,049,500 | -97,000 | 0.26% | 48,867,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 9,146,500 | +29,000 | 0.26% | 50,854,540 |
| 2021-05-25 | 2021-05-21 | 5.380 | 9,117,500 | -55,000 | 0.26% | 49,052,150 |
| 2021-05-24 | 2021-05-20 | 5.100 | 9,172,500 | +20,000 | 0.26% | 46,779,750 |
| 2021-05-21 | 2021-05-18 | 5.240 | 9,152,500 | -142,000 | 0.26% | 47,959,100 |
| 2021-05-20 | 2021-05-17 | 4.800 | 9,294,500 | +3,000 | 0.26% | 44,613,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 9,291,500 | -10,000 | 0.26% | 44,877,945 |
| 2021-05-17 | 2021-05-13 | 4.740 | 9,301,500 | -10,000 | 0.26% | 44,089,110 |
| 2021-05-14 | 2021-05-12 | 4.750 | 9,311,500 | -6,000 | 0.26% | 44,229,625 |
| 2021-05-13 | 2021-05-11 | 4.720 | 9,317,500 | +48,000 | 0.26% | 43,978,600 |
| 2021-05-11 | 2021-05-07 | 4.760 | 9,269,500 | -9,000 | 0.26% | 44,122,820 |
| 2021-05-10 | 2021-05-06 | 4.800 | 9,278,500 | +370,000 | 0.26% | 44,536,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 8,908,500 | +1,000,000 | 0.25% | 40,711,845 |
| 2021-05-06 | 2021-05-04 | 4.610 | 7,908,500 | -70,000 | 0.22% | 36,458,185 |
| 2021-05-04 | 2021-04-30 | 4.720 | 7,978,500 | -44,000 | 0.23% | 37,658,520 |
| 2021-04-29 | 2021-04-27 | 4.780 | 8,022,500 | +64,000 | 0.23% | 38,347,550 |
| 2021-04-28 | 2021-04-26 | 4.820 | 7,958,500 | -4,000 | 0.22% | 38,359,970 |
| 2021-04-27 | 2021-04-23 | 4.790 | 7,962,500 | +20,000 | 0.22% | 38,140,375 |
| 2021-04-26 | 2021-04-22 | 4.790 | 7,942,500 | -4,000 | 0.22% | 38,044,575 |
| 2021-04-23 | 2021-04-21 | 4.690 | 7,946,500 | -31,000 | 0.22% | 37,269,085 |
| 2021-04-22 | 2021-04-20 | 4.620 | 7,977,500 | +10,000 | 0.23% | 36,856,050 |
| 2021-04-21 | 2021-04-19 | 4.640 | 7,967,500 | -13,000 | 0.22% | 36,969,200 |
| 2021-04-19 | 2021-04-15 | 4.520 | 7,980,500 | +25,000 | 0.23% | 36,071,860 |
| 2021-04-16 | 2021-04-14 | 4.580 | 7,955,500 | -20,000 | 0.22% | 36,436,190 |
| 2021-04-15 | 2021-04-13 | 4.530 | 7,975,500 | -10,000 | 0.23% | 36,129,015 |
| 2021-04-14 | 2021-04-12 | 4.570 | 7,985,500 | +10,000 | 0.23% | 36,493,735 |
| 2021-04-13 | 2021-04-09 | 4.620 | 7,975,500 | +30,000 | 0.23% | 36,846,810 |
| 2021-04-12 | 2021-04-08 | 4.680 | 7,945,500 | +30,000 | 0.22% | 37,184,940 |
| 2021-04-09 | 2021-04-07 | 4.680 | 7,915,500 | +20,000 | 0.22% | 37,044,540 |
| 2021-04-08 | 2021-04-01 | 4.860 | 7,895,500 | +12,500 | 0.22% | 38,372,130 |
| 2021-04-07 | 2021-03-31 | 4.970 | 7,883,000 | +25,500 | 0.22% | 39,178,510 |
| 2021-04-01 | 2021-03-30 | 5.050 | 7,857,500 | -10,000 | 0.22% | 39,680,375 |
| 2021-03-31 | 2021-03-29 | 4.900 | 7,867,500 | +4,000 | 0.22% | 38,550,750 |
| 2021-03-30 | 2021-03-26 | 4.960 | 7,863,500 | -2,000 | 0.22% | 39,002,960 |
| 2021-03-29 | 2021-03-25 | 4.810 | 7,865,500 | -120,500 | 0.22% | 37,833,055 |
| 2021-03-26 | 2021-03-24 | 4.810 | 7,986,000 | +20,000 | 0.23% | 38,412,660 |
| 2021-03-24 | 2021-03-22 | 5.010 | 7,966,000 | +20,000 | 0.22% | 39,909,660 |
| 2021-03-23 | 2021-03-19 | 5.070 | 7,946,000 | +14,000 | 0.22% | 40,286,220 |
| 2021-03-22 | 2021-03-18 | 5.120 | 7,932,000 | -3,000 | 0.22% | 40,611,840 |
| 2021-03-19 | 2021-03-17 | 5.160 | 7,935,000 | -26,000 | 0.22% | 40,944,600 |
| 2021-03-18 | 2021-03-16 | 5.040 | 7,961,000 | -10,000 | 0.22% | 40,123,440 |
| 2021-03-17 | 2021-03-15 | 4.920 | 7,971,000 | -2,000 | 0.23% | 39,217,320 |
| 2021-03-16 | 2021-03-12 | 4.930 | 7,973,000 | +36,000 | 0.23% | 39,306,890 |
| 2021-03-15 | 2021-03-11 | 5.040 | 7,937,000 | -10,000 | 0.22% | 40,002,480 |
| 2021-03-12 | 2021-03-10 | 5.030 | 7,947,000 | -6,000 | 0.22% | 39,973,410 |
| 2021-03-11 | 2021-03-09 | 4.920 | 7,953,000 | -2,500 | 0.22% | 39,128,760 |
| 2021-03-10 | 2021-03-08 | 4.920 | 7,955,500 | +70,000 | 0.22% | 39,141,060 |
| 2021-03-09 | 2021-03-05 | 5.190 | 7,885,500 | +5,050,000 | 0.22% | 40,925,745 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,835,500 | +20,000 | 0.08% | 14,886,375 |
| 2021-03-05 | 2021-03-03 | 5.510 | 2,815,500 | -14,000 | 0.08% | 15,513,405 |
| 2021-03-04 | 2021-03-02 | 5.440 | 2,829,500 | +50,000 | 0.08% | 15,392,480 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,779,500 | -24,000 | 0.08% | 15,203,865 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,803,500 | +12,000 | 0.08% | 15,166,935 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,791,500 | +11,000 | 0.08% | 14,739,120 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,780,500 | +63,000 | 0.08% | 15,431,775 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,717,500 | +69,000 | 0.08% | 15,218,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 2,648,500 | -18,500 | 0.07% | 15,705,605 |
| 2021-02-22 | 2021-02-18 | 5.960 | 2,667,000 | +25,500 | 0.08% | 15,895,320 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,641,500 | -135,000 | 0.07% | 15,637,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 2,776,500 | -40,000 | 0.08% | 16,492,410 |
| 2021-02-17 | 2021-02-11 | 5.590 | 2,816,500 | -999,500 | 0.08% | 15,744,235 |
| 2021-02-16 | 2021-02-09 | 5.930 | 3,816,000 | -7,500 | 0.11% | 22,628,880 |
| 2021-02-10 | 2021-02-08 | 5.870 | 3,823,500 | +500 | 0.11% | 22,443,945 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,823,000 | -181,000 | 0.11% | 23,664,370 |
| 2021-02-08 | 2021-02-04 | 6.240 | 4,004,000 | +64,000 | 0.11% | 24,984,960 |
| 2021-02-05 | 2021-02-03 | 6.500 | 3,940,000 | +452,500 | 0.12% | 25,610,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,487,500 | -276,500 | 0.11% | 20,367,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,764,000 | +156,500 | 0.12% | 22,207,600 |
| 2021-02-02 | 2021-01-29 | 3.890 | 3,607,500 | +10,000 | 0.11% | 14,033,175 |
| 2021-02-01 | 2021-01-28 | 3.900 | 3,597,500 | -65,000 | 0.11% | 14,030,250 |
| 2021-01-29 | 2021-01-27 | 3.900 | 3,662,500 | -13,500 | 0.11% | 14,283,750 |
| 2021-01-28 | 2021-01-26 | 3.860 | 3,676,000 | +110,000 | 0.11% | 14,189,360 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,566,000 | +102,000 | 0.11% | 13,978,720 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,464,000 | +20,000 | 0.11% | 13,544,240 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,444,000 | +315,000 | 0.11% | 13,638,240 |
| 2021-01-22 | 2021-01-20 | 3.990 | 3,129,000 | +105,000 | 0.10% | 12,484,710 |
| 2021-01-21 | 2021-01-19 | 3.960 | 3,024,000 | -26,000 | 0.09% | 11,975,040 |
| 2021-01-20 | 2021-01-18 | 3.800 | 3,050,000 | +10,000 | 0.09% | 11,590,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,040,000 | -24,000 | 0.09% | 11,521,600 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,064,000 | +15,000 | 0.09% | 11,918,960 |
| 2021-01-15 | 2021-01-13 | 3.580 | 3,049,000 | +25,000 | 0.09% | 10,915,420 |
| 2021-01-14 | 2021-01-12 | 3.640 | 3,024,000 | +20,500 | 0.09% | 11,007,360 |
| 2021-01-13 | 2021-01-11 | 3.600 | 3,003,500 | +30,000 | 0.09% | 10,812,600 |
| 2021-01-12 | 2021-01-08 | 3.790 | 2,973,500 | -10,000 | 0.09% | 11,269,565 |
| 2021-01-11 | 2021-01-07 | 3.740 | 2,983,500 | +11,000 | 0.09% | 11,158,290 |
| 2021-01-08 | 2021-01-06 | 3.840 | 2,972,500 | +24,000 | 0.09% | 11,414,400 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,948,500 | -10,000 | 0.09% | 11,145,330 |
| 2021-01-05 | 2020-12-31 | 3.610 | 2,958,500 | -10,000 | 0.09% | 10,680,185 |
| 2021-01-04 | 2020-12-29 | 3.630 | 2,968,500 | +20,000 | 0.09% | 10,775,655 |
| 2020-12-30 | 2020-12-28 | 3.640 | 2,948,500 | +40,000 | 0.09% | 10,732,540 |
| 2020-12-29 | 2020-12-24 | 3.630 | 2,908,500 | +10,000 | 0.09% | 10,557,855 |
| 2020-12-28 | 2020-12-22 | 3.710 | 2,898,500 | +15,000 | 0.09% | 10,753,435 |
| 2020-12-23 | 2020-12-21 | 3.820 | 2,883,500 | -13,000 | 0.09% | 11,014,970 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,896,500 | +7,000 | 0.09% | 10,890,840 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,889,500 | -12,000 | 0.09% | 11,326,840 |
| 2020-12-18 | 2020-12-16 | 3.690 | 2,901,500 | +30,000 | 0.09% | 10,706,535 |
| 2020-12-17 | 2020-12-15 | 3.650 | 2,871,500 | +30,000 | 0.09% | 10,480,975 |
| 2020-12-16 | 2020-12-14 | 3.680 | 2,841,500 | +60,000 | 0.09% | 10,456,720 |
| 2020-12-15 | 2020-12-11 | 3.860 | 2,781,500 | +30,000 | 0.09% | 10,736,590 |
| 2020-12-14 | 2020-12-10 | 3.870 | 2,751,500 | +60,000 | 0.08% | 10,648,305 |
| 2020-12-11 | 2020-12-09 | 4.340 | 2,691,500 | +23,000 | 0.08% | 11,681,110 |
| 2020-12-10 | 2020-12-08 | 4.550 | 2,668,500 | +10,000 | 0.08% | 12,141,675 |
| 2020-12-09 | 2020-12-07 | 4.660 | 2,658,500 | -35,000 | 0.08% | 12,388,610 |
| 2020-12-04 | 2020-12-02 | 4.680 | 2,693,500 | -9,500 | 0.08% | 12,605,580 |
| 2020-12-03 | 2020-12-01 | 4.650 | 2,703,000 | -10,000 | 0.08% | 12,568,950 |
| 2020-12-02 | 2020-11-30 | 4.520 | 2,713,000 | -22,000 | 0.08% | 12,262,760 |
| 2020-11-30 | 2020-11-26 | 4.450 | 2,735,000 | +10,000 | 0.08% | 12,170,750 |
| 2020-11-27 | 2020-11-25 | 4.470 | 2,725,000 | -49,500 | 0.08% | 12,180,750 |
| 2020-11-26 | 2020-11-24 | 4.390 | 2,774,500 | +10,000 | 0.09% | 12,180,055 |
| 2020-11-25 | 2020-11-23 | 4.460 | 2,764,500 | -20,000 | 0.09% | 12,329,670 |
| 2020-11-24 | 2020-11-20 | 4.360 | 2,784,500 | -10,000 | 0.09% | 12,140,420 |
| 2020-11-23 | 2020-11-19 | 4.300 | 2,794,500 | -11,500 | 0.09% | 12,016,350 |
| 2020-11-20 | 2020-11-18 | 4.280 | 2,806,000 | +33,000 | 0.09% | 12,009,680 |
| 2020-11-19 | 2020-11-17 | 4.270 | 2,773,000 | +12,000 | 0.09% | 11,840,710 |
| 2020-11-18 | 2020-11-16 | 4.340 | 2,761,000 | +10,000 | 0.08% | 11,982,740 |
| 2020-11-17 | 2020-11-13 | 4.350 | 2,751,000 | +18,000 | 0.08% | 11,966,850 |
| 2020-11-13 | 2020-11-11 | 4.560 | 2,733,000 | +4,000 | 0.08% | 12,462,480 |
| 2020-11-10 | 2020-11-06 | 4.500 | 2,729,000 | -10,000 | 0.08% | 12,280,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 2,739,000 | +20,000 | 0.08% | 12,133,770 |
| 2020-11-05 | 2020-11-03 | 4.390 | 2,719,000 | -7,000 | 0.08% | 11,936,410 |
| 2020-11-04 | 2020-11-02 | 4.320 | 2,726,000 | +13,000 | 0.08% | 11,776,320 |
| 2020-11-02 | 2020-10-29 | 4.620 | 2,713,000 | -18,000 | 0.08% | 12,534,060 |
| 2020-10-30 | 2020-10-28 | 4.510 | 2,731,000 | +38,000 | 0.08% | 12,316,810 |
| 2020-10-29 | 2020-10-27 | 4.660 | 2,693,000 | -5,000 | 0.08% | 12,549,380 |
| 2020-10-28 | 2020-10-23 | 4.770 | 2,698,000 | +16,000 | 0.08% | 12,869,460 |
| 2020-10-27 | 2020-10-22 | 4.820 | 2,682,000 | +5,000 | 0.08% | 12,927,240 |
| 2020-10-23 | 2020-10-21 | 4.760 | 2,677,000 | -39,000 | 0.08% | 12,742,520 |
| 2020-10-20 | 2020-10-16 | 4.660 | 2,716,000 | -5,000 | 0.08% | 12,656,560 |
| 2020-10-16 | 2020-10-14 | 4.820 | 2,721,000 | -12,500 | 0.08% | 13,115,220 |
| 2020-10-15 | 2020-10-12 | 4.660 | 2,733,500 | -3,000 | 0.08% | 12,738,110 |
| 2020-10-14 | 2020-10-09 | 4.630 | 2,736,500 | -4,000 | 0.08% | 12,669,995 |
| 2020-10-12 | 2020-10-08 | 4.510 | 2,740,500 | -500 | 0.08% | 12,359,655 |
| 2020-10-09 | 2020-10-07 | 4.470 | 2,741,000 | +4,500 | 0.08% | 12,252,270 |
| 2020-10-08 | 2020-10-06 | 4.490 | 2,736,500 | -1,000 | 0.08% | 12,286,885 |
| 2020-10-06 | 2020-09-30 | 4.500 | 2,737,500 | -5,000 | 0.08% | 12,318,750 |
| 2020-10-05 | 2020-09-29 | 4.500 | 2,742,500 | -500 | 0.08% | 12,341,250 |
| 2020-09-29 | 2020-09-25 | 4.440 | 2,743,000 | -10,000 | 0.08% | 12,178,920 |
| 2020-09-28 | 2020-09-24 | 4.510 | 2,753,000 | -1,000 | 0.08% | 12,416,030 |
| 2020-09-25 | 2020-09-23 | 4.590 | 2,754,000 | -3,000 | 0.08% | 12,640,860 |
| 2020-09-24 | 2020-09-22 | 4.400 | 2,757,000 | +6,000 | 0.08% | 12,130,800 |
| 2020-09-23 | 2020-09-21 | 4.620 | 2,751,000 | -68,000 | 0.08% | 12,709,620 |
| 2020-09-22 | 2020-09-18 | 4.660 | 2,819,000 | +50,000 | 0.09% | 13,136,540 |
| 2020-09-21 | 2020-09-17 | 4.620 | 2,769,000 | -27,000 | 0.09% | 12,792,780 |
| 2020-09-17 | 2020-09-15 | 4.770 | 2,796,000 | -500 | 0.09% | 13,336,920 |
| 2020-09-16 | 2020-09-14 | 4.730 | 2,796,500 | -10,500 | 0.09% | 13,227,445 |
| 2020-09-15 | 2020-09-11 | 4.680 | 2,807,000 | -9,000 | 0.09% | 13,136,760 |
| 2020-09-14 | 2020-09-10 | 4.610 | 2,816,000 | +14,000 | 0.09% | 12,981,760 |
| 2020-09-11 | 2020-09-09 | 4.620 | 2,802,000 | -10,000 | 0.09% | 12,945,240 |
| 2020-09-10 | 2020-09-08 | 4.770 | 2,812,000 | -20,000 | 0.09% | 13,413,240 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,832,000 | -30,000 | 0.09% | 13,083,840 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,862,000 | -4,000 | 0.09% | 13,251,060 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,866,000 | -2,000 | 0.09% | 13,068,960 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,868,000 | -11,500 | 0.09% | 13,106,760 |
| 2020-09-03 | 2020-09-01 | 4.330 | 2,879,500 | +21,000 | 0.09% | 12,468,235 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,858,500 | +158,500 | 0.09% | 12,005,700 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,700,000 | +197,000 | 0.08% | 12,015,000 |
| 2020-08-28 | 2020-08-26 | 4.960 | 2,503,000 | -12,000 | 0.08% | 12,414,880 |
| 2020-08-27 | 2020-08-25 | 4.920 | 2,515,000 | +75,500 | 0.08% | 12,373,800 |
| 2020-08-26 | 2020-08-24 | 4.790 | 2,439,500 | -8,000 | 0.08% | 11,685,205 |
| 2020-08-25 | 2020-08-21 | 4.750 | 2,447,500 | -4,500 | 0.08% | 11,625,625 |
| 2020-08-24 | 2020-08-20 | 4.730 | 2,452,000 | +19,000 | 0.08% | 11,597,960 |
| 2020-08-21 | 2020-08-19 | 4.880 | 2,433,000 | -20,000 | 0.07% | 11,873,040 |
| 2020-08-19 | 2020-08-17 | 4.900 | 2,453,000 | -11,500 | 0.08% | 12,019,700 |
| 2020-08-17 | 2020-08-13 | 4.830 | 2,464,500 | +29,000 | 0.08% | 11,903,535 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,435,500 | +5,000 | 0.07% | 11,714,755 |
| 2020-08-13 | 2020-08-11 | 4.780 | 2,430,500 | -1,000 | 0.07% | 11,617,790 |
| 2020-08-12 | 2020-08-10 | 4.870 | 2,431,500 | +2,500 | 0.07% | 11,841,405 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,429,000 | -4,000 | 0.07% | 12,242,160 |
| 2020-08-10 | 2020-08-06 | 5.120 | 2,433,000 | -500 | 0.07% | 12,456,960 |
| 2020-08-07 | 2020-08-05 | 5.090 | 2,433,500 | -10,000 | 0.07% | 12,386,515 |
| 2020-08-06 | 2020-08-04 | 5.060 | 2,443,500 | -3,500 | 0.08% | 12,364,110 |
| 2020-08-05 | 2020-08-03 | 4.910 | 2,447,000 | +10,000 | 0.08% | 12,014,770 |
| 2020-08-04 | 2020-07-31 | 4.890 | 2,437,000 | -6,500 | 0.08% | 11,916,930 |
| 2020-08-03 | 2020-07-30 | 4.960 | 2,443,500 | -81,500 | 0.08% | 12,119,760 |
| 2020-07-31 | 2020-07-29 | 4.830 | 2,525,000 | -3,000 | 0.08% | 12,195,750 |
| 2020-07-30 | 2020-07-28 | 4.770 | 2,528,000 | -24,500 | 0.08% | 12,058,560 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,552,500 | +3,000 | 0.08% | 11,996,750 |
| 2020-07-28 | 2020-07-24 | 4.730 | 2,549,500 | +52,000 | 0.08% | 12,059,135 |
| 2020-07-27 | 2020-07-23 | 5.040 | 2,497,500 | +8,000 | 0.08% | 12,587,400 |
| 2020-07-24 | 2020-07-22 | 4.940 | 2,489,500 | -1,500 | 0.08% | 12,298,130 |
| 2020-07-23 | 2020-07-21 | 5.110 | 2,491,000 | -22,500 | 0.08% | 12,729,010 |
| 2020-07-22 | 2020-07-20 | 5.070 | 2,513,500 | -13,000 | 0.08% | 12,743,445 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,526,500 | -70,000 | 0.08% | 12,607,235 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,596,500 | +20,000 | 0.08% | 12,255,480 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,576,500 | +38,000 | 0.08% | 12,702,145 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,538,500 | -34,000 | 0.08% | 13,124,045 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,572,500 | -30,500 | 0.08% | 12,811,050 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,603,000 | +16,000 | 0.08% | 12,702,640 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,587,000 | +31,000 | 0.08% | 12,546,950 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,556,000 | +20,000 | 0.08% | 12,371,040 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,536,000 | -60,000 | 0.08% | 12,654,640 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,596,000 | -5,500 | 0.08% | 12,720,400 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,601,500 | +40,000 | 0.08% | 12,383,140 |
| 2020-07-02 | 2020-06-29 | 4.770 | 2,561,500 | +12,000 | 0.08% | 12,218,355 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,549,500 | -59,000 | 0.08% | 12,927,819 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,608,500 | +46,060 | 0.08% | 13,332,597 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,562,440 | -27,665 | 0.08% | 13,174,979 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,590,105 | +25,689 | 0.08% | 13,710,446 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,564,416 | -56,812 | 0.08% | 13,470,644 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,621,228 | +178,833 | 0.08% | 13,769,072 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,442,395 | -13,833 | 0.08% | 11,939,759 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,456,228 | -11,856 | 0.08% | 11,087,562 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,468,084 | +29,641 | 0.08% | 10,491,601 |
| 2020-06-12 | 2020-06-10 | 4.463 | 2,438,443 | +2,470 | 0.08% | 10,883,879 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,435,973 | -56,811 | 0.08% | 11,045,440 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,492,784 | -71,138 | 0.08% | 10,419,988 |
| 2020-06-09 | 2020-06-05 | 4.079 | 2,563,922 | +59,281 | 0.08% | 10,457,849 |
| 2020-06-04 | 2020-06-02 | 3.998 | 2,504,641 | -19,760 | 0.08% | 10,013,251 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,524,401 | +49,401 | 0.08% | 10,092,249 |
| 2020-06-02 | 2020-05-29 | 3.917 | 2,475,000 | -9,880 | 0.08% | 9,694,350 |
| 2020-06-01 | 2020-05-28 | 3.816 | 2,484,880 | -167,964 | 0.08% | 9,481,549 |
| 2020-05-29 | 2020-05-27 | 3.846 | 2,652,844 | -9,881 | 0.08% | 10,202,999 |
| 2020-05-27 | 2020-05-25 | 4.008 | 2,662,725 | -19,760 | 0.08% | 10,672,202 |
| 2020-05-26 | 2020-05-22 | 3.907 | 2,682,485 | -114,117 | 0.08% | 10,479,900 |
| 2020-05-25 | 2020-05-21 | 4.160 | 2,796,602 | -36,557 | 0.09% | 11,633,356 |
| 2020-05-22 | 2020-05-20 | 4.160 | 2,833,159 | +14,821 | 0.09% | 11,785,426 |
| 2020-05-21 | 2020-05-19 | 4.160 | 2,818,338 | -99,297 | 0.09% | 11,723,774 |
| 2020-05-20 | 2020-05-18 | 3.998 | 2,917,635 | +76,572 | 0.09% | 11,664,351 |
| 2020-05-19 | 2020-05-15 | 4.008 | 2,841,063 | +3,952 | 0.09% | 11,386,981 |
| 2020-05-18 | 2020-05-14 | 3.947 | 2,837,111 | +10,868 | 0.09% | 11,198,851 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,826,243 | +67,186 | 0.09% | 11,298,977 |
| 2020-05-14 | 2020-05-12 | 4.048 | 2,759,057 | -28,653 | 0.09% | 11,170,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 2,787,710 | -3,952 | 0.09% | 10,834,562 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,791,662 | -19,760 | 0.09% | 10,539,116 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,811,422 | -4,446 | 0.09% | 10,670,624 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,815,868 | +15,808 | 0.09% | 10,601,999 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,800,060 | -6,916 | 0.09% | 10,230,740 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,806,976 | -60,270 | 0.09% | 10,057,140 |
| 2020-05-05 | 2020-04-29 | 3.826 | 2,867,246 | +22,231 | 0.09% | 10,969,562 |
| 2020-04-29 | 2020-04-27 | 3.988 | 2,845,015 | -9,880 | 0.09% | 11,345,230 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,854,895 | -6,916 | 0.09% | 11,037,889 |
| 2020-04-24 | 2020-04-22 | 4.028 | 2,861,811 | -1,976 | 0.09% | 11,528,068 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,863,787 | +42,485 | 0.09% | 11,478,058 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,821,302 | +51,377 | 0.09% | 11,650,438 |
| 2020-04-21 | 2020-04-17 | 3.887 | 2,769,925 | -34,581 | 0.09% | 10,765,439 |
| 2020-04-20 | 2020-04-16 | 3.755 | 2,804,506 | -7,410 | 0.09% | 10,530,835 |
| 2020-04-17 | 2020-04-15 | 3.816 | 2,811,916 | +24,700 | 0.09% | 10,729,419 |
| 2020-04-16 | 2020-04-14 | 3.765 | 2,787,216 | +44,956 | 0.09% | 10,494,122 |
| 2020-04-15 | 2020-04-09 | 4.048 | 2,742,260 | -44,462 | 0.08% | 11,101,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 2,786,722 | -44,461 | 0.09% | 10,802,517 |
| 2020-04-09 | 2020-04-07 | 3.876 | 2,831,183 | +23,713 | 0.09% | 10,974,866 |
| 2020-04-08 | 2020-04-06 | 3.775 | 2,807,470 | -3,952 | 0.09% | 10,598,795 |
| 2020-04-03 | 2020-04-01 | 3.745 | 2,811,422 | +8,892 | 0.09% | 10,528,349 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,802,530 | +140,299 | 0.09% | 10,721,970 |
| 2020-04-01 | 2020-03-30 | 3.917 | 2,662,231 | +7,411 | 0.08% | 10,427,717 |
| 2020-03-31 | 2020-03-27 | 4.059 | 2,654,820 | +300,359 | 0.08% | 10,774,869 |
| 2020-03-30 | 2020-03-26 | 4.646 | 2,354,461 | -17,785 | 0.07% | 10,937,970 |
| 2020-03-27 | 2020-03-25 | 4.504 | 2,372,246 | -58,293 | 0.07% | 10,684,452 |
| 2020-03-26 | 2020-03-24 | 4.140 | 2,430,539 | -4,940 | 0.08% | 10,061,400 |
| 2020-03-24 | 2020-03-20 | 4.190 | 2,435,479 | -10,868 | 0.08% | 10,205,100 |
| 2020-03-23 | 2020-03-19 | 4.079 | 2,446,347 | -29,641 | 0.08% | 9,978,279 |
| 2020-03-20 | 2020-03-18 | 4.048 | 2,475,988 | +5,928 | 0.08% | 10,024,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 2,470,060 | +22,725 | 0.08% | 9,950,000 |
| 2020-03-18 | 2020-03-16 | 3.978 | 2,447,335 | -8,893 | 0.08% | 9,734,609 |
| 2020-03-17 | 2020-03-13 | 4.302 | 2,456,228 | -7,410 | 0.08% | 10,565,502 |
| 2020-03-16 | 2020-03-12 | 4.332 | 2,463,638 | +12,845 | 0.08% | 10,672,181 |
| 2020-03-13 | 2020-03-11 | 4.504 | 2,450,793 | -9,881 | 0.08% | 11,038,223 |
| 2020-03-12 | 2020-03-10 | 4.555 | 2,460,674 | -2,470 | 0.08% | 11,207,252 |
| 2020-03-11 | 2020-03-09 | 4.595 | 2,463,144 | +9,881 | 0.08% | 11,318,221 |
| 2020-03-10 | 2020-03-06 | 4.889 | 2,453,263 | +42,979 | 0.08% | 11,992,888 |
| 2020-03-09 | 2020-03-05 | 5.030 | 2,410,284 | -14,821 | 0.07% | 12,124,313 |
| 2020-03-06 | 2020-03-04 | 4.939 | 2,425,105 | -2,964 | 0.08% | 11,977,961 |
| 2020-03-05 | 2020-03-03 | 4.848 | 2,428,069 | +29,641 | 0.08% | 11,771,426 |
| 2020-03-03 | 2020-02-28 | 4.808 | 2,398,428 | -5,928 | 0.07% | 11,530,624 |
| 2020-03-02 | 2020-02-27 | 4.899 | 2,404,356 | +8,892 | 0.07% | 11,778,139 |
| 2020-02-28 | 2020-02-26 | 4.828 | 2,395,464 | +33,593 | 0.07% | 11,564,865 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,361,871 | +9,880 | 0.07% | 11,474,399 |
| 2020-02-26 | 2020-02-24 | 4.889 | 2,351,991 | -41,991 | 0.07% | 11,497,815 |
| 2020-02-25 | 2020-02-21 | 4.980 | 2,393,982 | +4,940 | 0.07% | 11,921,160 |
| 2020-02-24 | 2020-02-20 | 5.071 | 2,389,042 | +9,880 | 0.07% | 12,114,180 |
| 2020-02-21 | 2020-02-19 | 5.061 | 2,379,162 | +63,234 | 0.07% | 12,040,002 |
| 2020-02-20 | 2020-02-18 | 5.111 | 2,315,928 | -15,809 | 0.07% | 11,837,199 |
| 2020-02-19 | 2020-02-17 | 5.101 | 2,331,737 | -9,880 | 0.07% | 11,894,402 |
| 2020-02-18 | 2020-02-14 | 5.121 | 2,341,617 | -39,521 | 0.07% | 11,992,201 |
| 2020-02-17 | 2020-02-13 | 5.162 | 2,381,138 | +11,857 | 0.07% | 12,291,001 |
| 2020-02-14 | 2020-02-12 | 5.233 | 2,369,281 | +7,904 | 0.07% | 12,397,658 |
| 2020-02-13 | 2020-02-11 | 5.233 | 2,361,377 | -6,916 | 0.07% | 12,356,299 |
| 2020-02-12 | 2020-02-10 | 5.243 | 2,368,293 | +12,844 | 0.07% | 12,416,458 |
| 2020-02-11 | 2020-02-07 | 5.253 | 2,355,449 | -4,940 | 0.07% | 12,372,959 |
| 2020-02-10 | 2020-02-06 | 5.314 | 2,360,389 | +4,940 | 0.07% | 12,542,249 |
| 2020-02-07 | 2020-02-05 | 5.182 | 2,355,449 | -10,868 | 0.07% | 12,206,079 |
| 2020-02-06 | 2020-02-04 | 5.061 | 2,366,317 | +10,374 | 0.07% | 11,974,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 2,355,943 | +24,700 | 0.07% | 11,827,119 |
| 2020-02-04 | 2020-01-31 | 5.101 | 2,331,243 | +14,821 | 0.07% | 11,891,882 |
| 2020-02-03 | 2020-01-30 | 5.223 | 2,316,422 | -9,880 | 0.07% | 12,097,619 |
| 2020-01-31 | 2020-01-29 | 5.476 | 2,326,302 | +4,940 | 0.07% | 12,737,843 |
| 2020-01-30 | 2020-01-24 | 5.759 | 2,321,362 | -9,881 | 0.07% | 13,368,653 |
| 2020-01-29 | 2020-01-22 | 6.012 | 2,331,243 | +3,953 | 0.07% | 14,015,433 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,327,290 | +26,676 | 0.07% | 13,897,447 |
| 2020-01-22 | 2020-01-20 | 6.235 | 2,300,614 | +5,928 | 0.07% | 14,343,561 |
| 2020-01-21 | 2020-01-17 | 6.306 | 2,294,686 | +9,387 | 0.07% | 14,469,177 |
| 2020-01-20 | 2020-01-16 | 6.133 | 2,285,299 | +10,374 | 0.07% | 14,016,778 |
| 2020-01-16 | 2020-01-14 | 5.992 | 2,274,925 | -37,051 | 0.07% | 13,630,799 |
| 2020-01-15 | 2020-01-13 | 5.982 | 2,311,976 | +2,964 | 0.07% | 13,829,400 |
| 2020-01-14 | 2020-01-10 | 5.982 | 2,309,012 | -4,940 | 0.07% | 13,811,670 |
| 2020-01-13 | 2020-01-09 | 6.032 | 2,313,952 | -7,904 | 0.07% | 13,958,319 |
| 2020-01-10 | 2020-01-08 | 5.820 | 2,321,856 | +33,593 | 0.07% | 13,512,498 |
| 2020-01-09 | 2020-01-07 | 5.870 | 2,288,263 | -1,977 | 0.07% | 13,432,797 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,290,240 | +100,285 | 0.07% | 13,444,403 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,189,955 | +12,844 | 0.07% | 13,099,514 |
| 2020-01-03 | 2019-12-31 | 5.911 | 2,177,111 | -6,422 | 0.07% | 12,868,441 |
| 2020-01-02 | 2019-12-27 | 5.972 | 2,183,533 | -17,784 | 0.07% | 13,039,000 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,201,317 | -9,881 | 0.07% | 12,877,838 |
| 2019-12-23 | 2019-12-19 | 5.820 | 2,211,198 | -3,952 | 0.07% | 12,868,502 |
| 2019-12-20 | 2019-12-18 | 5.820 | 2,215,150 | +78,054 | 0.07% | 12,891,502 |
| 2019-12-19 | 2019-12-17 | 5.840 | 2,137,096 | +24,701 | 0.07% | 12,480,511 |
| 2019-12-18 | 2019-12-16 | 5.769 | 2,112,395 | -8,398 | 0.07% | 12,186,599 |
| 2019-12-17 | 2019-12-13 | 5.718 | 2,120,793 | +6,916 | 0.07% | 12,127,723 |
| 2019-12-16 | 2019-12-12 | 5.810 | 2,113,877 | +3,952 | 0.07% | 12,280,729 |
| 2019-12-12 | 2019-12-10 | 5.668 | 2,109,925 | +93,862 | 0.07% | 11,958,799 |
| 2019-12-11 | 2019-12-09 | 5.627 | 2,016,063 | -1,482 | 0.06% | 11,345,181 |
| 2019-12-10 | 2019-12-06 | 5.769 | 2,017,545 | -25,689 | 0.06% | 11,639,401 |
| 2019-12-09 | 2019-12-05 | 5.708 | 2,043,234 | +13,833 | 0.06% | 11,663,523 |
| 2019-12-06 | 2019-12-04 | 5.668 | 2,029,401 | +7,410 | 0.06% | 11,502,399 |
| 2019-12-05 | 2019-12-03 | 5.759 | 2,021,991 | -4,940 | 0.06% | 11,644,585 |
| 2019-12-04 | 2019-12-02 | 5.718 | 2,026,931 | +16,796 | 0.06% | 11,590,974 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,010,135 | +105,719 | 0.06% | 11,698,377 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,904,416 | +31,123 | 0.06% | 11,834,849 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,873,293 | -24,701 | 0.06% | 11,887,917 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,897,994 | +9,880 | 0.06% | 12,140,720 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,888,114 | -4,940 | 0.06% | 11,962,861 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,893,054 | -5,928 | 0.06% | 12,396,521 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,898,982 | +11,856 | 0.06% | 11,743,420 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,887,126 | -38,533 | 0.06% | 11,842,002 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,925,659 | +5,928 | 0.06% | 12,083,802 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,919,731 | -49,401 | 0.06% | 12,202,043 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,969,132 | +19,267 | 0.06% | 12,575,832 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,949,865 | -19,761 | 0.06% | 12,729,073 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,969,626 | -19,760 | 0.06% | 13,256,777 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,989,386 | -102,755 | 0.06% | 13,651,528 |
| 2019-11-08 | 2019-11-06 | 6.508 | 2,092,141 | +4,940 | 0.06% | 13,615,527 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,087,201 | +69,656 | 0.06% | 13,752,378 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,017,545 | +68,174 | 0.06% | 13,252,581 |
| 2019-11-05 | 2019-11-01 | 5.982 | 1,949,371 | -17,785 | 0.06% | 11,660,428 |
| 2019-11-04 | 2019-10-31 | 5.880 | 1,967,156 | +9,881 | 0.06% | 11,567,712 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,957,275 | +34,580 | 0.06% | 11,351,127 |
| 2019-10-31 | 2019-10-29 | 6.012 | 1,922,695 | +14,821 | 0.06% | 11,559,242 |
| 2019-10-30 | 2019-10-28 | 6.133 | 1,907,874 | +9,880 | 0.06% | 11,701,858 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,897,994 | +9,880 | 0.06% | 11,449,160 |
| 2019-10-28 | 2019-10-24 | 6.002 | 1,888,114 | -16,796 | 0.06% | 11,332,231 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,904,910 | -3,952 | 0.06% | 11,375,199 |
| 2019-10-23 | 2019-10-21 | 6.103 | 1,908,862 | -12,845 | 0.06% | 11,649,958 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,921,707 | +9,881 | 0.06% | 11,825,603 |
| 2019-10-21 | 2019-10-17 | 6.164 | 1,911,826 | +1,482 | 0.06% | 11,784,148 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,910,344 | -21,737 | 0.06% | 11,736,343 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,932,081 | -9,880 | 0.06% | 11,772,111 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,941,961 | -20,255 | 0.06% | 11,753,690 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,962,216 | -10,374 | 0.06% | 11,340,062 |
| 2019-10-11 | 2019-10-09 | 5.769 | 1,972,590 | -11,856 | 0.06% | 11,380,051 |
| 2019-10-10 | 2019-10-08 | 5.759 | 1,984,446 | -60,270 | 0.06% | 11,428,364 |
| 2019-10-09 | 2019-10-04 | 5.739 | 2,044,716 | +22,231 | 0.06% | 11,734,067 |
| 2019-10-08 | 2019-10-03 | 5.708 | 2,022,485 | +11,856 | 0.06% | 11,545,080 |
| 2019-10-04 | 2019-10-02 | 5.820 | 2,010,629 | -5,928 | 0.06% | 11,701,251 |
| 2019-10-02 | 2019-09-27 | 5.708 | 2,016,557 | +29,641 | 0.06% | 11,511,241 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,986,916 | +4,940 | 0.06% | 11,422,479 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,981,976 | -9,880 | 0.06% | 11,694,980 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,991,856 | +3,952 | 0.06% | 12,136,318 |
| 2019-09-23 | 2019-09-19 | 6.326 | 1,987,904 | +24,700 | 0.06% | 12,574,999 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,963,204 | -7,904 | 0.06% | 12,677,063 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,971,108 | -19,760 | 0.06% | 12,608,401 |
| 2019-09-18 | 2019-09-16 | 6.255 | 1,990,868 | +19,760 | 0.06% | 12,452,698 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,971,108 | -9,880 | 0.06% | 12,388,951 |
| 2019-09-12 | 2019-09-10 | 6.265 | 1,980,988 | +9,880 | 0.06% | 12,410,950 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,971,108 | +4,940 | 0.06% | 12,189,451 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,966,168 | +5,928 | 0.06% | 12,552,379 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,960,240 | +19,093 | 0.06% | 12,574,700 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,941,147 | +193,528 | 0.06% | 12,273,481 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,747,619 | -10,751 | 0.05% | 11,264,402 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,758,370 | -9,774 | 0.06% | 10,955,909 |
| 2019-09-02 | 2019-08-29 | 6.435 | 1,768,144 | -15,639 | 0.06% | 11,378,607 |
| 2019-08-30 | 2019-08-28 | 6.231 | 1,783,783 | -4,398 | 0.06% | 11,114,250 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,788,181 | -8,308 | 0.06% | 11,342,897 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,796,489 | +7,819 | 0.06% | 11,119,897 |
| 2019-08-27 | 2019-08-23 | 6.251 | 1,788,670 | +29,322 | 0.06% | 11,181,299 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,759,348 | +24,436 | 0.06% | 10,656,002 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,734,912 | +20,037 | 0.05% | 10,454,748 |
| 2019-08-21 | 2019-08-19 | 5.791 | 1,714,875 | +11,729 | 0.05% | 9,930,469 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,703,146 | +19,548 | 0.05% | 9,583,748 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,683,598 | -43,006 | 0.05% | 9,267,050 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,726,604 | +12,217 | 0.05% | 9,539,099 |
| 2019-08-14 | 2019-08-12 | 5.740 | 1,714,387 | -2,932 | 0.05% | 9,839,943 |
| 2019-08-13 | 2019-08-09 | 5.668 | 1,717,319 | +9,774 | 0.05% | 9,733,781 |
| 2019-08-09 | 2019-08-07 | 5.729 | 1,707,545 | -14,661 | 0.05% | 9,783,202 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,722,206 | -39,096 | 0.05% | 9,726,241 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,761,302 | +5,864 | 0.06% | 10,145,257 |
| 2019-08-01 | 2019-07-30 | 6.292 | 1,755,438 | -7,331 | 0.05% | 11,045,400 |
| 2019-07-31 | 2019-07-29 | 6.272 | 1,762,769 | +12,707 | 0.06% | 11,055,457 |
| 2019-07-30 | 2019-07-26 | 6.353 | 1,750,062 | -138,793 | 0.05% | 11,119,004 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,888,855 | +145,635 | 0.06% | 12,174,749 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,743,220 | -2,933 | 0.05% | 10,968,523 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,746,153 | +29,323 | 0.05% | 10,986,978 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,716,830 | -9,774 | 0.05% | 10,784,909 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,726,604 | -111,426 | 0.05% | 11,040,623 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,838,030 | +95,298 | 0.06% | 11,659,103 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,742,732 | -18,570 | 0.05% | 11,090,263 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,761,302 | +55,712 | 0.06% | 10,613,777 |
| 2019-07-17 | 2019-07-15 | 5.995 | 1,705,590 | -13,684 | 0.05% | 10,225,701 |
| 2019-07-16 | 2019-07-12 | 5.760 | 1,719,274 | +24,924 | 0.05% | 9,903,172 |
| 2019-07-15 | 2019-07-11 | 5.862 | 1,694,350 | +18,571 | 0.05% | 9,932,958 |
| 2019-07-09 | 2019-07-05 | 5.985 | 1,675,779 | +3,910 | 0.05% | 10,029,827 |
| 2019-07-08 | 2019-07-04 | 6.036 | 1,671,869 | +2,932 | 0.05% | 10,091,950 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,668,937 | +4,887 | 0.05% | 10,074,252 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,664,050 | -3,421 | 0.05% | 10,027,727 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,667,471 | -11,729 | 0.05% | 9,758,322 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,679,200 | -1,954 | 0.05% | 9,792,602 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,681,154 | +10,751 | 0.05% | 9,649,198 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,670,403 | -5,864 | 0.05% | 9,980,561 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,676,267 | +11,729 | 0.05% | 9,844,098 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,664,538 | +4,887 | 0.05% | 9,877,398 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,659,651 | +59,622 | 0.05% | 9,644,638 |
| 2019-06-20 | 2019-06-18 | 5.658 | 1,600,029 | -4,887 | 0.05% | 9,052,610 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,604,916 | +14,661 | 0.05% | 8,866,800 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,590,255 | -13,684 | 0.05% | 9,169,395 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,603,939 | +20,650 | 0.05% | 9,082,259 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,583,289 | -3,864 | 0.05% | 9,227,569 |
| 2019-06-12 | 2019-06-10 | 5.735 | 1,587,153 | +19,320 | 0.05% | 9,102,219 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,567,833 | -6,762 | 0.05% | 8,926,500 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,574,595 | +4,830 | 0.05% | 8,932,399 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,569,765 | +12,558 | 0.05% | 9,197,500 |
| 2019-06-05 | 2019-06-03 | 6.045 | 1,557,207 | +7,728 | 0.05% | 9,414,080 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,549,479 | -4,830 | 0.05% | 9,463,601 |
| 2019-06-03 | 2019-05-30 | 6.066 | 1,554,309 | +14,490 | 0.05% | 9,428,741 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,539,819 | +14,490 | 0.05% | 9,308,961 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,525,329 | -1,932 | 0.05% | 9,347,682 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,527,261 | +6,762 | 0.05% | 9,438,572 |
| 2019-05-27 | 2019-05-23 | 6.180 | 1,520,499 | +14,491 | 0.05% | 9,396,783 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,506,008 | +2,898 | 0.05% | 9,213,687 |
| 2019-05-23 | 2019-05-21 | 6.356 | 1,503,110 | +9,660 | 0.05% | 9,553,837 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,493,450 | -19,320 | 0.05% | 9,538,818 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,512,770 | -2,899 | 0.05% | 10,194,657 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,515,669 | +7,729 | 0.05% | 10,857,483 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,507,940 | +7,728 | 0.05% | 10,521,137 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,500,212 | +15,456 | 0.05% | 10,700,167 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,484,756 | -25,116 | 0.05% | 10,943,438 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,509,872 | +5,313 | 0.05% | 11,659,976 |
| 2019-05-03 | 2019-04-30 | 7.350 | 1,504,559 | -5,313 | 0.05% | 11,058,247 |
| 2019-04-30 | 2019-04-26 | 7.339 | 1,509,872 | +3,864 | 0.05% | 11,081,667 |
| 2019-04-29 | 2019-04-25 | 7.226 | 1,506,008 | +4,830 | 0.05% | 10,881,817 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,501,178 | +13,524 | 0.05% | 11,033,397 |
| 2019-04-25 | 2019-04-23 | 7.288 | 1,487,654 | +966 | 0.05% | 10,841,598 |
| 2019-04-24 | 2019-04-18 | 7.422 | 1,486,688 | +9,660 | 0.05% | 11,034,628 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,477,028 | +9,177 | 0.05% | 10,962,929 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,467,851 | +2,898 | 0.05% | 10,985,984 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,464,953 | +13,041 | 0.05% | 10,933,965 |
| 2019-04-16 | 2019-04-12 | 7.836 | 1,451,912 | -9,660 | 0.05% | 11,377,711 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,461,572 | +16,422 | 0.05% | 11,392,890 |
| 2019-04-12 | 2019-04-10 | 7.909 | 1,445,150 | +18,354 | 0.05% | 11,429,441 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,426,796 | -59,892 | 0.05% | 11,284,283 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,486,688 | -966 | 0.05% | 11,527,108 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,487,654 | -19,320 | 0.05% | 11,272,798 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,506,974 | -966 | 0.05% | 11,122,797 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,507,940 | -2,898 | 0.05% | 11,161,147 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,510,838 | -171,950 | 0.05% | 11,151,316 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,682,788 | -316,368 | 0.05% | 11,950,119 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,999,156 | +1,932 | 0.06% | 12,416,999 |
| 2019-03-29 | 2019-03-27 | 6.159 | 1,997,224 | -26,082 | 0.06% | 12,301,624 |
| 2019-03-28 | 2019-03-26 | 6.077 | 2,023,306 | +3,864 | 0.06% | 12,294,713 |
| 2019-03-27 | 2019-03-25 | 6.180 | 2,019,442 | +16,422 | 0.06% | 12,480,283 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,003,020 | -5,796 | 0.06% | 12,731,289 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,008,816 | -80,179 | 0.06% | 12,830,513 |
| 2019-03-22 | 2019-03-20 | 6.221 | 2,088,995 | +49,266 | 0.07% | 12,996,625 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,039,729 | +101,431 | 0.06% | 12,774,578 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,938,298 | +26,083 | 0.06% | 12,099,198 |
| 2019-03-19 | 2019-03-15 | 6.128 | 1,912,215 | -139,106 | 0.06% | 11,718,638 |
| 2019-03-18 | 2019-03-14 | 5.807 | 2,051,321 | +14,973 | 0.06% | 11,912,837 |
| 2019-03-15 | 2019-03-13 | 5.901 | 2,036,348 | +64,723 | 0.06% | 12,015,603 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,971,625 | +3,381 | 0.06% | 11,858,211 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,968,244 | +61,825 | 0.06% | 11,776,751 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,906,419 | +3,864 | 0.06% | 11,347,623 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,902,555 | -6,762 | 0.06% | 11,777,609 |
| 2019-03-08 | 2019-03-06 | 6.397 | 1,909,317 | +9,177 | 0.06% | 12,214,768 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,900,140 | -22,218 | 0.06% | 12,234,739 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,922,358 | -103,363 | 0.06% | 12,119,097 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,025,721 | +58,926 | 0.06% | 12,288,417 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,966,795 | -72,934 | 0.06% | 12,154,921 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,039,729 | +67,138 | 0.06% | 12,563,428 |
| 2019-02-26 | 2019-02-22 | 6.045 | 1,972,591 | +4,830 | 0.06% | 11,925,281 |
| 2019-02-25 | 2019-02-21 | 6.087 | 1,967,761 | -21,252 | 0.06% | 11,977,561 |
| 2019-02-22 | 2019-02-20 | 6.128 | 1,989,013 | +18,354 | 0.06% | 12,189,280 |
| 2019-02-21 | 2019-02-19 | 6.128 | 1,970,659 | +62,308 | 0.06% | 12,076,801 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,908,351 | -13,524 | 0.06% | 12,090,058 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,921,875 | +19,320 | 0.06% | 11,817,627 |
| 2019-02-18 | 2019-02-14 | 6.356 | 1,902,555 | -55,063 | 0.06% | 12,092,729 |
| 2019-02-15 | 2019-02-13 | 6.232 | 1,957,618 | -150,697 | 0.06% | 12,199,531 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,108,315 | +34,776 | 0.07% | 13,138,649 |
| 2019-02-12 | 2019-02-08 | 5.932 | 2,073,539 | +4,830 | 0.07% | 12,299,446 |
| 2019-02-11 | 2019-02-04 | 6.097 | 2,068,709 | -4,830 | 0.07% | 12,613,436 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,073,539 | +95,635 | 0.07% | 12,514,096 |
| 2019-02-01 | 2019-01-30 | 5.828 | 1,977,904 | +17,388 | 0.06% | 11,527,425 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,960,516 | +24,150 | 0.06% | 11,527,561 |
| 2019-01-29 | 2019-01-25 | 5.973 | 1,936,366 | -13,524 | 0.06% | 11,565,968 |
| 2019-01-28 | 2019-01-24 | 5.870 | 1,949,890 | -20,769 | 0.06% | 11,444,897 |
| 2019-01-25 | 2019-01-23 | 5.797 | 1,970,659 | +7,728 | 0.06% | 11,424,001 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,962,931 | -11,592 | 0.06% | 11,501,121 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,974,523 | +12,558 | 0.06% | 11,344,200 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,961,965 | -5,796 | 0.06% | 11,637,631 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,967,761 | -12,075 | 0.06% | 11,549,791 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,979,836 | -16,905 | 0.06% | 11,354,230 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,996,741 | -28,980 | 0.06% | 10,810,409 |
| 2019-01-16 | 2019-01-14 | 5.362 | 2,025,721 | +69,069 | 0.06% | 10,862,458 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,956,652 | +4,830 | 0.06% | 10,957,956 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,951,822 | -14,490 | 0.06% | 11,072,342 |
| 2019-01-11 | 2019-01-09 | 5.497 | 1,966,312 | -53,130 | 0.06% | 10,808,506 |
| 2019-01-10 | 2019-01-08 | 5.404 | 2,019,442 | +43,470 | 0.06% | 10,912,408 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,975,972 | -144,901 | 0.06% | 10,718,420 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,120,873 | +62,790 | 0.07% | 10,999,453 |
| 2019-01-04 | 2019-01-02 | 5.466 | 2,058,083 | -966 | 0.07% | 11,249,042 |
| 2019-01-03 | 2018-12-31 | 5.642 | 2,059,049 | -63,756 | 0.07% | 11,616,677 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,122,805 | +91,771 | 0.07% | 11,141,323 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,031,034 | -1,932 | 0.06% | 10,996,072 |
| 2018-12-21 | 2018-12-19 | 5.342 | 2,032,966 | -9,661 | 0.06% | 10,859,217 |
| 2018-12-20 | 2018-12-18 | 5.445 | 2,042,627 | -12,075 | 0.06% | 11,122,272 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,054,702 | +9,660 | 0.06% | 11,230,562 |
| 2018-12-18 | 2018-12-14 | 5.528 | 2,045,042 | +39,607 | 0.06% | 11,304,782 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,005,435 | -9,660 | 0.06% | 11,563,319 |
| 2018-12-14 | 2018-12-12 | 5.714 | 2,015,095 | +7,728 | 0.06% | 11,514,718 |
| 2018-12-13 | 2018-12-11 | 5.766 | 2,007,367 | +4,830 | 0.06% | 11,574,459 |
| 2018-12-12 | 2018-12-10 | 5.569 | 2,002,537 | +19,320 | 0.06% | 11,152,739 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,983,217 | +9,660 | 0.06% | 11,496,800 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,973,557 | +82,111 | 0.06% | 12,053,701 |
| 2018-12-07 | 2018-12-05 | 6.843 | 1,891,446 | +20,286 | 0.06% | 12,942,379 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,871,160 | -21,735 | 0.06% | 12,977,900 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,892,895 | +16,422 | 0.06% | 12,227,279 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,876,473 | -4,830 | 0.06% | 12,140,625 |
| 2018-11-30 | 2018-11-28 | 6.698 | 1,881,303 | -38,640 | 0.06% | 12,600,325 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,919,943 | +6,762 | 0.06% | 12,620,622 |
| 2018-11-28 | 2018-11-26 | 6.625 | 1,913,181 | -54,097 | 0.06% | 12,675,198 |
| 2018-11-27 | 2018-11-23 | 6.584 | 1,967,278 | +30,912 | 0.06% | 12,952,141 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,936,366 | -45,885 | 0.06% | 12,949,073 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,982,251 | +4,830 | 0.06% | 12,948,120 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,977,421 | +59,893 | 0.06% | 12,793,750 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,917,528 | -19,321 | 0.06% | 12,545,198 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,936,849 | -13,041 | 0.06% | 12,771,853 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,949,890 | -2,898 | 0.06% | 12,978,957 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,952,788 | -49,266 | 0.06% | 12,897,172 |
| 2018-11-14 | 2018-11-12 | 6.408 | 2,002,054 | +7,728 | 0.06% | 12,828,774 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,994,326 | +20,286 | 0.06% | 12,572,804 |
| 2018-11-09 | 2018-11-07 | 6.491 | 1,974,040 | +9,660 | 0.06% | 12,812,746 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,964,380 | +18,354 | 0.06% | 12,790,716 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,946,026 | +5,796 | 0.06% | 12,530,192 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,940,230 | +7,245 | 0.06% | 12,914,658 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,932,985 | -74,382 | 0.06% | 12,066,033 |
| 2018-11-02 | 2018-10-31 | 6.263 | 2,007,367 | -105,778 | 0.06% | 12,571,899 |
| 2018-11-01 | 2018-10-30 | 6.045 | 2,113,145 | -96,601 | 0.07% | 12,774,998 |
| 2018-10-31 | 2018-10-29 | 5.880 | 2,209,746 | +9,177 | 0.07% | 12,992,999 |
| 2018-10-26 | 2018-10-24 | 6.294 | 2,200,569 | +19,320 | 0.07% | 13,850,239 |
| 2018-10-25 | 2018-10-23 | 6.335 | 2,181,249 | -28,014 | 0.07% | 13,818,961 |
| 2018-10-24 | 2018-10-22 | 6.677 | 2,209,263 | -56,995 | 0.07% | 14,751,149 |
| 2018-10-23 | 2018-10-19 | 6.232 | 2,266,258 | +85,009 | 0.07% | 14,122,922 |
| 2018-10-22 | 2018-10-18 | 6.201 | 2,181,249 | -65,689 | 0.07% | 13,525,421 |
| 2018-10-19 | 2018-10-16 | 6.221 | 2,246,938 | -8,694 | 0.07% | 13,979,263 |
| 2018-10-18 | 2018-10-15 | 6.118 | 2,255,632 | -14,007 | 0.07% | 13,799,852 |
| 2018-10-16 | 2018-10-12 | 6.211 | 2,269,639 | -20,769 | 0.07% | 14,097,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,290,408 | -15,939 | 0.07% | 13,609,540 |
| 2018-10-12 | 2018-10-10 | 6.284 | 2,306,347 | +5,313 | 0.07% | 14,492,124 |
| 2018-10-11 | 2018-10-09 | 6.397 | 2,301,034 | +23,184 | 0.07% | 14,720,760 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,277,850 | +15,456 | 0.07% | 14,336,641 |
| 2018-10-09 | 2018-10-05 | 6.522 | 2,262,394 | +51,199 | 0.07% | 14,754,602 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,211,195 | +37,674 | 0.07% | 14,672,489 |
| 2018-10-04 | 2018-10-02 | 7.091 | 2,173,521 | -1,932 | 0.07% | 15,412,501 |
| 2018-10-03 | 2018-09-28 | 7.267 | 2,175,453 | -17,388 | 0.07% | 15,809,041 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,192,841 | -17,388 | 0.07% | 15,617,600 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,210,229 | +14,490 | 0.07% | 16,038,879 |
| 2018-09-27 | 2018-09-24 | 7.050 | 2,195,739 | -2,898 | 0.07% | 15,479,130 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,198,637 | -79,696 | 0.07% | 15,931,999 |
| 2018-09-24 | 2018-09-20 | 7.060 | 2,278,333 | -7,728 | 0.07% | 16,084,971 |
| 2018-09-21 | 2018-09-19 | 7.008 | 2,286,061 | -16,422 | 0.07% | 16,021,206 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,302,483 | -6,762 | 0.07% | 15,826,440 |
| 2018-09-19 | 2018-09-17 | 6.646 | 2,309,245 | +8,694 | 0.07% | 15,347,009 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,300,551 | -75,349 | 0.07% | 15,670,270 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,375,900 | +12,075 | 0.08% | 15,642,422 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,363,825 | +32,362 | 0.07% | 15,489,512 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,331,463 | -12,558 | 0.07% | 16,363,528 |
| 2018-09-12 | 2018-09-10 | 6.967 | 2,344,021 | -18,838 | 0.07% | 16,330,342 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,362,859 | -29,946 | 0.07% | 16,755,103 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,392,805 | +14,490 | 0.08% | 16,323,430 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,378,315 | +40,573 | 0.08% | 16,868,112 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,337,742 | +164,224 | 0.07% | 16,824,178 |
| 2018-09-05 | 2018-09-03 | 7.781 | 2,173,518 | -1,918 | 0.07% | 16,911,817 |
| 2018-09-04 | 2018-08-31 | 7.708 | 2,175,436 | +98,753 | 0.07% | 16,767,910 |
| 2018-09-03 | 2018-08-30 | 7.823 | 2,076,683 | -87,248 | 0.07% | 16,244,998 |
| 2018-08-31 | 2018-08-29 | 7.969 | 2,163,931 | -28,763 | 0.07% | 17,243,482 |
| 2018-08-30 | 2018-08-28 | 7.718 | 2,192,694 | +27,804 | 0.07% | 16,923,802 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,164,890 | +100,191 | 0.07% | 17,296,284 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,064,699 | -29,242 | 0.07% | 16,086,647 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,093,941 | -15,340 | 0.07% | 15,899,520 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,109,281 | -80,536 | 0.07% | 15,597,998 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,189,817 | +120,324 | 0.07% | 16,558,997 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,069,493 | -4,793 | 0.07% | 14,634,634 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,074,286 | +5,273 | 0.07% | 14,581,988 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,069,013 | -47,459 | 0.07% | 14,998,099 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,116,472 | -12,464 | 0.07% | 14,790,250 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,128,936 | -52,732 | 0.07% | 15,698,936 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,181,668 | -1,438 | 0.07% | 16,338,091 |
| 2018-08-14 | 2018-08-10 | 7.687 | 2,183,106 | -42,186 | 0.07% | 16,781,490 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,225,292 | -22,051 | 0.07% | 17,407,502 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,247,343 | +40,268 | 0.07% | 16,993,998 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,207,075 | -17,737 | 0.07% | 16,528,359 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,224,812 | +11,505 | 0.07% | 15,918,628 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,213,307 | -22,052 | 0.07% | 16,436,519 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,235,359 | +176,413 | 0.07% | 17,323,047 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,058,946 | -117,449 | 0.07% | 16,771,974 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,176,395 | +4,794 | 0.07% | 17,320,102 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,171,601 | +74,304 | 0.07% | 18,120,001 |
| 2018-07-31 | 2018-07-27 | 8.699 | 2,097,297 | +34,516 | 0.07% | 18,243,753 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,062,781 | +10,546 | 0.07% | 18,051,084 |
| 2018-07-27 | 2018-07-25 | 8.772 | 2,052,235 | -103,067 | 0.07% | 18,001,607 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,155,302 | -113,134 | 0.07% | 18,883,201 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,268,436 | +3,356 | 0.07% | 19,827,079 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,265,080 | -52,732 | 0.07% | 20,317,496 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,317,812 | -2,877 | 0.07% | 20,355,346 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,320,689 | +3,356 | 0.07% | 20,840,508 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,317,333 | -193,191 | 0.07% | 20,568,670 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,510,524 | -69,990 | 0.08% | 22,780,950 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,580,514 | -36,433 | 0.08% | 23,685,202 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,616,947 | -72,866 | 0.08% | 23,664,766 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,689,813 | -23,969 | 0.09% | 23,397,871 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,713,782 | -16,299 | 0.09% | 23,379,930 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,730,081 | -37,871 | 0.09% | 23,919,000 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,767,952 | -167,784 | 0.09% | 23,298,088 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,935,736 | -73,345 | 0.09% | 23,608,020 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,009,081 | -14,382 | 0.10% | 24,009,522 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,023,463 | +37,392 | 0.10% | 24,975,721 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,986,071 | -53,211 | 0.10% | 25,071,724 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,039,282 | -119,367 | 0.10% | 24,345,596 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,158,649 | -3,355 | 0.10% | 26,092,443 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,162,004 | +370,562 | 0.10% | 27,769,157 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,791,442 | -15,340 | 0.09% | 23,816,071 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,806,782 | +13,423 | 0.09% | 24,122,599 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,793,359 | +9,108 | 0.09% | 24,123,776 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,784,251 | +201,340 | 0.09% | 24,480,718 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,582,911 | -26,366 | 0.08% | 22,117,742 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,609,277 | -254,072 | 0.08% | 23,976,417 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,863,349 | -33,557 | 0.09% | 25,564,438 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,896,906 | -11,985 | 0.09% | 26,360,589 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,908,891 | +40,509 | 0.09% | 26,866,539 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,868,382 | +38,588 | 0.09% | 25,830,088 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,829,794 | +83,369 | 0.09% | 24,294,599 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,746,425 | -181,030 | 0.09% | 23,463,552 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,927,455 | -10,481 | 0.09% | 25,747,546 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,937,936 | +20,009 | 0.09% | 26,610,604 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,917,927 | +45,734 | 0.09% | 26,184,371 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,872,193 | -96,709 | 0.09% | 25,171,071 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,968,902 | +129,580 | 0.10% | 26,828,761 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,839,322 | +8,575 | 0.09% | 25,776,999 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,830,747 | +291,078 | 0.09% | 25,817,990 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,539,669 | +113,859 | 0.08% | 24,122,777 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,425,810 | -46,687 | 0.08% | 23,194,059 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,472,497 | -3,335 | 0.08% | 25,067,701 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,475,832 | -16,674 | 0.08% | 24,763,708 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,492,506 | -44,304 | 0.08% | 25,008,964 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,536,810 | +161,974 | 0.08% | 25,799,621 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,374,836 | -45,257 | 0.08% | 23,429,503 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,420,093 | +10,957 | 0.08% | 24,129,997 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,409,136 | -295,366 | 0.08% | 23,919,608 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,704,502 | -91,944 | 0.09% | 25,291,036 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,796,446 | +135,296 | 0.09% | 25,945,396 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,661,150 | +115,764 | 0.09% | 24,997,351 |
| 2018-05-11 | 2018-05-09 | 9.351 | 2,545,386 | +104,808 | 0.08% | 23,803,069 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,440,578 | +202,944 | 0.08% | 23,668,256 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,237,634 | +27,631 | 0.07% | 21,206,959 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,210,003 | +178,173 | 0.07% | 20,550,774 |
| 2018-05-07 | 2018-05-03 | 9.131 | 2,031,830 | +48,116 | 0.07% | 18,552,747 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,983,714 | -68,601 | 0.06% | 18,404,877 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,052,315 | -94,327 | 0.07% | 18,050,517 |
| 2018-05-02 | 2018-04-27 | 8.753 | 2,146,642 | -26,678 | 0.07% | 18,790,021 |
| 2018-04-30 | 2018-04-26 | 8.669 | 2,173,320 | -74,318 | 0.07% | 18,841,060 |
| 2018-04-27 | 2018-04-25 | 8.932 | 2,247,638 | +6,193 | 0.07% | 20,075,091 |
| 2018-04-26 | 2018-04-24 | 8.816 | 2,241,445 | +119,099 | 0.07% | 19,761,003 |
| 2018-04-25 | 2018-04-23 | 8.491 | 2,122,346 | -52,880 | 0.07% | 18,020,478 |
| 2018-04-24 | 2018-04-20 | 8.617 | 2,175,226 | +16,198 | 0.07% | 18,743,433 |
| 2018-04-23 | 2018-04-19 | 8.806 | 2,159,028 | +205,803 | 0.07% | 19,011,739 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,953,225 | +11,434 | 0.06% | 16,892,001 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,941,791 | -33,348 | 0.06% | 17,017,296 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,975,139 | -107,666 | 0.06% | 17,931,449 |
| 2018-04-17 | 2018-04-13 | 9.163 | 2,082,805 | +58,121 | 0.07% | 19,083,783 |
| 2018-04-16 | 2018-04-12 | 9.414 | 2,024,684 | +191,987 | 0.06% | 19,061,246 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,832,697 | -89,562 | 0.06% | 17,042,213 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,922,259 | +220,571 | 0.06% | 18,500,473 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,701,688 | +129,104 | 0.05% | 16,449,063 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,572,584 | -343,482 | 0.05% | 14,441,873 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,916,066 | +90,992 | 0.06% | 17,395,150 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,825,074 | -357,298 | 0.06% | 15,515,547 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,182,372 | +20,009 | 0.07% | 17,201,658 |
| 2018-04-03 | 2018-03-28 | 8.040 | 2,162,363 | -2,382 | 0.07% | 17,384,371 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,164,745 | +54,309 | 0.07% | 17,539,841 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,110,436 | +81,464 | 0.07% | 16,014,452 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,028,972 | +123,387 | 0.07% | 15,183,335 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,905,585 | +33,347 | 0.06% | 15,079,998 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,872,238 | +74,795 | 0.06% | 14,757,154 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,797,443 | -169,121 | 0.06% | 14,978,807 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,966,564 | -10,957 | 0.06% | 14,633,760 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,977,521 | +19,532 | 0.06% | 14,196,419 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,957,989 | +24,773 | 0.06% | 14,200,051 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,933,216 | -953 | 0.06% | 13,918,938 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,934,169 | -14,292 | 0.06% | 14,006,999 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,948,461 | +19,056 | 0.06% | 14,519,500 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,929,405 | +44,305 | 0.06% | 14,073,749 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,885,100 | -94,803 | 0.06% | 13,691,218 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,979,903 | +54,785 | 0.06% | 13,444,659 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,925,118 | +18,104 | 0.06% | 13,315,098 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,907,014 | -28,108 | 0.06% | 12,669,492 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,935,122 | -17,150 | 0.06% | 13,546,771 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,952,272 | -17,150 | 0.06% | 13,974,179 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,969,422 | -45,734 | 0.06% | 14,014,257 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,015,156 | +18,579 | 0.06% | 14,466,597 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,996,577 | +22,867 | 0.06% | 14,458,950 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,973,710 | +40,494 | 0.06% | 14,272,635 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,933,216 | -25,249 | 0.06% | 14,162,418 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,958,465 | +26,678 | 0.06% | 14,388,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,931,787 | +21,438 | 0.06% | 14,111,399 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,910,349 | -33,348 | 0.06% | 13,333,248 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,943,697 | -6,670 | 0.06% | 13,158,000 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,950,367 | -37,158 | 0.06% | 13,325,973 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,987,525 | +3,811 | 0.06% | 13,058,357 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,983,714 | +953 | 0.06% | 13,324,798 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,982,761 | -33,348 | 0.06% | 12,860,577 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,016,109 | +254,395 | 0.06% | 12,949,918 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,761,714 | +27,631 | 0.06% | 12,018,503 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,734,083 | +28,584 | 0.05% | 11,993,803 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,705,499 | +125,292 | 0.05% | 11,849,801 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,580,207 | -22,867 | 0.05% | 11,592,918 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,603,074 | -32,871 | 0.05% | 11,861,628 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,635,945 | +29,060 | 0.05% | 12,139,190 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,606,885 | -19,056 | 0.05% | 12,024,747 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,625,941 | +11,434 | 0.05% | 11,962,568 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,614,507 | -72,412 | 0.05% | 12,064,839 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,686,919 | -7,623 | 0.05% | 12,039,397 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,694,542 | -9,528 | 0.05% | 11,969,307 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,704,070 | -18,103 | 0.05% | 12,090,262 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,722,173 | +477 | 0.05% | 12,001,802 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,721,696 | +45,734 | 0.05% | 12,215,318 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,675,962 | +32,395 | 0.05% | 12,225,048 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,643,567 | +396,361 | 0.05% | 11,902,498 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,247,206 | -143,871 | 0.04% | 9,424,803 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,391,077 | +953 | 0.04% | 10,088,598 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,390,124 | +99,566 | 0.04% | 10,067,097 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,290,558 | +84,799 | 0.04% | 9,481,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,205,759 | +12,386 | 0.04% | 8,668,674 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,193,373 | +28,108 | 0.04% | 7,953,376 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,165,265 | +6,669 | 0.04% | 7,888,347 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,158,596 | -52,403 | 0.04% | 7,709,441 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,210,999 | +49,545 | 0.04% | 7,753,097 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,161,454 | -953 | 0.04% | 7,521,228 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,162,407 | -29,060 | 0.04% | 7,527,400 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,191,467 | +243,438 | 0.04% | 7,665,564 |
| 2017-12-28 | 2017-12-22 | 6.570 | 948,029 | -26,201 | 0.03% | 6,228,702 |
| 2017-12-27 | 2017-12-21 | 6.203 | 974,230 | +59,073 | 0.03% | 6,042,972 |
| 2017-12-22 | 2017-12-20 | 6.171 | 915,157 | +32,871 | 0.03% | 5,647,738 |
| 2017-12-21 | 2017-12-19 | 5.615 | 882,286 | +9,528 | 0.03% | 4,954,100 |
| 2017-12-20 | 2017-12-18 | 5.605 | 872,758 | -27,155 | 0.03% | 4,891,440 |
| 2017-12-19 | 2017-12-15 | 5.710 | 899,913 | -10,480 | 0.03% | 5,138,082 |
| 2017-12-15 | 2017-12-13 | 5.248 | 910,393 | +9,528 | 0.03% | 4,777,498 |
| 2017-12-14 | 2017-12-12 | 5.269 | 900,865 | +9,527 | 0.03% | 4,746,408 |
| 2017-12-11 | 2017-12-07 | 5.153 | 891,338 | +8,576 | 0.03% | 4,593,307 |
| 2017-12-08 | 2017-12-06 | 5.248 | 882,762 | -2,859 | 0.03% | 4,632,498 |
| 2017-12-06 | 2017-12-04 | 5.290 | 885,621 | +9,528 | 0.03% | 4,684,681 |
| 2017-12-01 | 2017-11-29 | 5.447 | 876,093 | -19,056 | 0.03% | 4,772,206 |
| 2017-11-30 | 2017-11-28 | 5.405 | 895,149 | +2,859 | 0.03% | 4,838,427 |
| 2017-11-29 | 2017-11-27 | 5.321 | 892,290 | +4,764 | 0.03% | 4,748,053 |
| 2017-11-27 | 2017-11-23 | 5.216 | 887,526 | -4,764 | 0.03% | 4,629,553 |
| 2017-11-24 | 2017-11-22 | 5.269 | 892,290 | +26,201 | 0.03% | 4,701,228 |
| 2017-11-23 | 2017-11-21 | 5.395 | 866,089 | +4,764 | 0.03% | 4,672,263 |
| 2017-11-21 | 2017-11-17 | 5.731 | 861,325 | -3,811 | 0.03% | 4,935,843 |
| 2017-11-20 | 2017-11-16 | 5.752 | 865,136 | -3,811 | 0.03% | 4,975,842 |
| 2017-11-17 | 2017-11-15 | 5.636 | 868,947 | -9,528 | 0.03% | 4,897,441 |
| 2017-11-16 | 2017-11-14 | 5.783 | 878,475 | +19,056 | 0.03% | 5,080,221 |
| 2017-11-15 | 2017-11-13 | 5.720 | 859,419 | +9,528 | 0.03% | 4,915,900 |
| 2017-11-13 | 2017-11-09 | 5.762 | 849,891 | +476 | 0.03% | 4,897,080 |
| 2017-11-10 | 2017-11-08 | 5.731 | 849,415 | -51,927 | 0.03% | 4,867,592 |
| 2017-11-09 | 2017-11-07 | 5.783 | 901,342 | -18,103 | 0.03% | 5,212,461 |
| 2017-11-08 | 2017-11-06 | 5.867 | 919,445 | +25,249 | 0.03% | 5,394,351 |
| 2017-11-07 | 2017-11-03 | 5.479 | 894,196 | +10,481 | 0.03% | 4,898,971 |
| 2017-11-06 | 2017-11-02 | 5.426 | 883,715 | +17,150 | 0.03% | 4,795,174 |
| 2017-11-03 | 2017-11-01 | 5.437 | 866,565 | -42,876 | 0.03% | 4,711,210 |
| 2017-11-01 | 2017-10-30 | 5.573 | 909,441 | -16,197 | 0.03% | 5,068,397 |
| 2017-10-31 | 2017-10-27 | 5.521 | 925,638 | -4,764 | 0.03% | 5,110,090 |
| 2017-10-30 | 2017-10-26 | 5.657 | 930,402 | -12,386 | 0.03% | 5,263,335 |
| 2017-10-27 | 2017-10-25 | 5.531 | 942,788 | -30,490 | 0.03% | 5,214,663 |
| 2017-10-26 | 2017-10-24 | 5.573 | 973,278 | +40,018 | 0.03% | 5,424,167 |
| 2017-10-25 | 2017-10-23 | 5.563 | 933,260 | -27,631 | 0.03% | 5,191,348 |
| 2017-10-24 | 2017-10-20 | 5.300 | 960,891 | +19,055 | 0.03% | 5,092,923 |
| 2017-10-23 | 2017-10-19 | 5.195 | 941,836 | -12,862 | 0.03% | 4,893,077 |
| 2017-10-20 | 2017-10-18 | 5.216 | 954,698 | -101,949 | 0.03% | 4,979,939 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,056,647 | +5,240 | 0.03% | 5,134,670 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,051,407 | -22,390 | 0.03% | 5,153,347 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,073,797 | -9,528 | 0.03% | 5,353,248 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,083,325 | +9,528 | 0.03% | 5,355,269 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,073,797 | -28,584 | 0.03% | 5,319,438 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,102,381 | +7,943 | 0.03% | 5,314,210 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,094,438 | -18,919 | 0.03% | 5,194,929 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,113,357 | -32,161 | 0.04% | 5,167,031 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,145,518 | -120,133 | 0.04% | 5,510,049 |
| 2017-09-25 | 2017-09-21 | 4.556 | 1,265,651 | -17,027 | 0.04% | 5,766,780 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,282,678 | +135,741 | 0.04% | 5,844,361 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,146,937 | +11,824 | 0.04% | 5,104,624 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,135,113 | +12,297 | 0.04% | 5,088,000 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,122,816 | -9,459 | 0.04% | 5,080,360 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,132,275 | -11,351 | 0.04% | 5,171,039 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,143,626 | -13,716 | 0.04% | 5,041,528 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,157,342 | -34,054 | 0.04% | 5,175,403 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,191,396 | +16,554 | 0.04% | 5,189,141 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,174,842 | +16,554 | 0.04% | 4,918,320 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,158,288 | +52,026 | 0.04% | 4,897,999 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,106,262 | -15,608 | 0.04% | 5,145,799 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,121,870 | -11,824 | 0.04% | 5,408,160 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,133,694 | +18,918 | 0.04% | 5,537,069 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,114,776 | -28,377 | 0.04% | 5,444,672 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,143,153 | -9,460 | 0.04% | 5,353,653 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,152,613 | -1,892 | 0.04% | 5,312,661 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,154,505 | -945 | 0.04% | 5,480,047 |
| 2017-07-25 | 2017-07-21 | 4.789 | 1,155,450 | -119,660 | 0.04% | 5,533,393 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,275,110 | -5,676 | 0.04% | 6,146,878 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,280,786 | -17,027 | 0.04% | 6,093,000 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,297,813 | +23,649 | 0.04% | 5,981,922 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,274,164 | -9,460 | 0.04% | 5,832,508 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,283,624 | -37,837 | 0.04% | 5,807,961 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,321,461 | -9,459 | 0.04% | 5,825,491 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,330,920 | +9,459 | 0.04% | 5,881,260 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,321,461 | -9,459 | 0.04% | 5,881,371 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,330,920 | -5,676 | 0.04% | 5,937,540 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,336,596 | +7,095 | 0.04% | 5,892,212 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,329,501 | -43,513 | 0.04% | 5,931,209 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,373,014 | +9,459 | 0.04% | 6,284,996 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,363,555 | -94,592 | 0.04% | 6,357,017 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,458,147 | +37,837 | 0.05% | 6,690,109 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,420,310 | -41,621 | 0.05% | 6,456,449 |
| 2017-06-19 | 2017-06-15 | 4.768 | 1,461,931 | -4,730 | 0.05% | 6,970,205 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,466,661 | -1,326 | 0.05% | 7,038,387 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,467,987 | +14,066 | 0.05% | 7,029,095 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,453,921 | +150,034 | 0.05% | 7,054,774 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,303,887 | +43,603 | 0.04% | 6,382,393 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,260,284 | -9,377 | 0.04% | 6,236,160 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,269,661 | -89,083 | 0.04% | 6,296,100 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,358,744 | -9,377 | 0.04% | 6,984,182 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,368,121 | -18,754 | 0.04% | 6,930,251 |
| 2017-05-08 | 2017-05-04 | 5.044 | 1,386,875 | -1,875 | 0.04% | 6,995,670 |
| 2017-05-05 | 2017-05-02 | 4.980 | 1,388,750 | -23,912 | 0.04% | 6,916,268 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,412,662 | +2,344 | 0.05% | 6,975,095 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,410,318 | -18,754 | 0.05% | 7,204,161 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,429,072 | -9,377 | 0.05% | 7,162,800 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,438,449 | +18,754 | 0.05% | 7,010,380 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,419,695 | +46,886 | 0.05% | 6,813,001 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,372,809 | +46,885 | 0.04% | 6,602,639 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,325,924 | -32,820 | 0.04% | 6,518,541 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,358,744 | +9,378 | 0.04% | 6,810,302 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,349,366 | +9,377 | 0.04% | 6,878,418 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,339,989 | -9,377 | 0.04% | 7,030,678 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,349,366 | -111,588 | 0.04% | 6,993,537 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,460,954 | +32,820 | 0.05% | 7,556,299 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,428,134 | -18,754 | 0.05% | 7,340,859 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,446,888 | +32,819 | 0.05% | 7,406,398 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,414,069 | +9,378 | 0.05% | 6,966,962 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,404,691 | +102,210 | 0.05% | 7,070,558 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,302,481 | +9,377 | 0.04% | 6,500,520 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,293,104 | -37,508 | 0.04% | 6,812,261 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,330,612 | +29,538 | 0.04% | 7,080,809 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,301,074 | +141,125 | 0.04% | 6,868,123 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,159,949 | -18,754 | 0.04% | 5,949,971 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,178,703 | +21,567 | 0.04% | 5,907,900 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,157,136 | +9,377 | 0.04% | 5,836,822 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,147,759 | -20,629 | 0.04% | 5,875,202 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,168,388 | +24,380 | 0.04% | 5,930,959 |
| 2017-03-14 | 2017-03-10 | 5.002 | 1,144,008 | +44,073 | 0.04% | 5,721,801 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,099,935 | +18,754 | 0.04% | 5,524,829 |
| 2017-03-10 | 2017-03-08 | 5.140 | 1,081,181 | -2,344 | 0.03% | 5,557,460 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,083,525 | +4,688 | 0.03% | 5,557,953 |
| 2017-03-07 | 2017-03-03 | 5.225 | 1,078,837 | +11,253 | 0.03% | 5,637,451 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,067,584 | +9,377 | 0.03% | 5,669,729 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,058,207 | +9,377 | 0.03% | 5,597,359 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,048,830 | -9,377 | 0.03% | 5,681,980 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,058,207 | +2,813 | 0.03% | 5,755,349 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,055,394 | +9,377 | 0.03% | 5,616,245 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,046,017 | +9,377 | 0.03% | 5,443,641 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,036,640 | +15,941 | 0.03% | 5,416,951 |
| 2017-02-16 | 2017-02-14 | 5.407 | 1,020,699 | +2,345 | 0.03% | 5,518,697 |
| 2017-02-14 | 2017-02-10 | 5.439 | 1,018,354 | +21,567 | 0.03% | 5,538,598 |
| 2017-02-07 | 2017-02-03 | 5.481 | 996,787 | -8,908 | 0.03% | 5,463,820 |
| 2017-02-03 | 2017-02-01 | 5.481 | 1,005,695 | -9,377 | 0.03% | 5,512,648 |
| 2017-01-24 | 2017-01-20 | 5.417 | 1,015,072 | -18,755 | 0.03% | 5,499,098 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,033,827 | -29,538 | 0.03% | 5,424,302 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,063,365 | -22,036 | 0.03% | 5,216,402 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,085,401 | -18,754 | 0.03% | 5,405,526 |
| 2017-01-09 | 2017-01-05 | 5.034 | 1,104,155 | +56,263 | 0.04% | 5,557,800 |
| 2017-01-06 | 2017-01-04 | 5.023 | 1,047,892 | -28,132 | 0.03% | 5,263,423 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,076,024 | -18,754 | 0.03% | 5,163,752 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,094,778 | -84,394 | 0.04% | 5,148,676 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,179,172 | +4,689 | 0.04% | 5,646,175 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,174,483 | +46,885 | 0.04% | 5,648,773 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,127,598 | +23,443 | 0.04% | 5,507,451 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,104,155 | +18,754 | 0.04% | 5,557,800 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,085,401 | +9,377 | 0.03% | 5,556,001 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,076,024 | +11,253 | 0.03% | 5,576,852 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,064,771 | -56,263 | 0.03% | 5,677,499 |
| 2016-12-07 | 2016-12-05 | 5.343 | 1,121,034 | +4,689 | 0.04% | 5,989,456 |
| 2016-12-01 | 2016-11-29 | 5.460 | 1,116,345 | +48,761 | 0.04% | 6,095,359 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,067,584 | +9,377 | 0.03% | 5,681,114 |
| 2016-11-24 | 2016-11-22 | 5.364 | 1,058,207 | +9,377 | 0.03% | 5,676,354 |
| 2016-11-23 | 2016-11-21 | 5.407 | 1,048,830 | -9,377 | 0.03% | 5,670,795 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,058,207 | -18,754 | 0.03% | 5,642,499 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,076,961 | -1,876 | 0.03% | 5,719,528 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,078,837 | +9,377 | 0.03% | 5,568,421 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,069,460 | +105,493 | 0.03% | 5,634,072 |
| 2016-11-11 | 2016-11-09 | 5.343 | 963,967 | +9,377 | 0.03% | 5,150,279 |
| 2016-11-09 | 2016-11-07 | 5.428 | 954,590 | +9,377 | 0.03% | 5,181,620 |
| 2016-11-07 | 2016-11-03 | 5.545 | 945,213 | -9,377 | 0.03% | 5,241,600 |
| 2016-11-04 | 2016-11-02 | 5.545 | 954,590 | +22,505 | 0.03% | 5,293,600 |
| 2016-11-03 | 2016-11-01 | 5.652 | 932,085 | +37,508 | 0.03% | 5,268,200 |
| 2016-10-20 | 2016-10-18 | 5.695 | 894,577 | +84,394 | 0.03% | 5,094,363 |
| 2016-10-19 | 2016-10-17 | 5.684 | 810,183 | -41,728 | 0.03% | 4,605,123 |
| 2016-10-12 | 2016-10-07 | 5.780 | 851,911 | -18,754 | 0.03% | 4,924,072 |
| 2016-10-11 | 2016-10-06 | 5.961 | 870,665 | -27,194 | 0.03% | 5,190,316 |
| 2016-10-07 | 2016-10-05 | 5.865 | 897,859 | -84,394 | 0.03% | 5,266,253 |
| 2016-10-05 | 2016-10-03 | 5.606 | 982,253 | -37,508 | 0.03% | 5,506,987 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,019,761 | +16,539 | 0.03% | 5,563,938 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,003,222 | +9,310 | 0.03% | 5,559,899 |
| 2016-09-30 | 2016-09-28 | 5.542 | 993,912 | -13,965 | 0.03% | 5,508,303 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,007,877 | -9,311 | 0.03% | 5,596,522 |
| 2016-09-20 | 2016-09-15 | 5.316 | 1,017,188 | +9,311 | 0.03% | 5,407,874 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,007,877 | -27,932 | 0.03% | 5,477,447 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,035,809 | +46,553 | 0.03% | 5,851,748 |
| 2016-09-12 | 2016-09-08 | 5.574 | 989,256 | +26,070 | 0.03% | 5,514,374 |
| 2016-09-08 | 2016-09-06 | 5.585 | 963,186 | -27,932 | 0.03% | 5,379,398 |
| 2016-09-07 | 2016-09-05 | 5.617 | 991,118 | +72,623 | 0.03% | 5,567,333 |
| 2016-09-05 | 2016-09-01 | 5.359 | 918,495 | -5,587 | 0.03% | 4,922,634 |
| 2016-09-02 | 2016-08-31 | 5.295 | 924,082 | +17,225 | 0.03% | 4,893,027 |
| 2016-09-01 | 2016-08-30 | 5.488 | 906,857 | +41,898 | 0.03% | 4,977,140 |
| 2016-08-31 | 2016-08-29 | 5.564 | 864,959 | +37,243 | 0.03% | 4,812,220 |
| 2016-08-30 | 2016-08-26 | 5.553 | 827,716 | -37,243 | 0.03% | 4,596,127 |
| 2016-08-29 | 2016-08-25 | 5.478 | 864,959 | +63,312 | 0.03% | 4,737,900 |
| 2016-08-26 | 2016-08-24 | 5.649 | 801,647 | +24,208 | 0.03% | 4,528,862 |
| 2016-08-25 | 2016-08-23 | 5.682 | 777,439 | +40,967 | 0.03% | 4,417,150 |
| 2016-08-22 | 2016-08-18 | 5.854 | 736,472 | +9,311 | 0.02% | 4,310,949 |
| 2016-08-19 | 2016-08-17 | 5.854 | 727,161 | -10,708 | 0.02% | 4,256,447 |
| 2016-08-18 | 2016-08-16 | 5.757 | 737,869 | -3,258 | 0.02% | 4,247,802 |
| 2016-08-17 | 2016-08-15 | 5.789 | 741,127 | +1,862 | 0.02% | 4,290,437 |
| 2016-08-16 | 2016-08-12 | 5.768 | 739,265 | -38,174 | 0.02% | 4,263,778 |
| 2016-08-15 | 2016-08-11 | 5.811 | 777,439 | +27,932 | 0.03% | 4,517,350 |
| 2016-08-12 | 2016-08-10 | 5.735 | 749,507 | +6,517 | 0.02% | 4,298,700 |
| 2016-08-11 | 2016-08-09 | 5.789 | 742,990 | +32,588 | 0.02% | 4,301,222 |
| 2016-08-10 | 2016-08-08 | 5.778 | 710,402 | -13,966 | 0.02% | 4,104,938 |
| 2016-08-09 | 2016-08-05 | 5.735 | 724,368 | -23,277 | 0.02% | 4,154,518 |
| 2016-08-08 | 2016-08-04 | 5.542 | 747,645 | +13,035 | 0.02% | 4,143,481 |
| 2016-08-03 | 2016-07-29 | 5.402 | 734,610 | +4,655 | 0.02% | 3,968,670 |
| 2016-08-01 | 2016-07-28 | 5.585 | 729,955 | -23,276 | 0.02% | 4,076,802 |
| 2016-07-29 | 2016-07-27 | 5.521 | 753,231 | +30,725 | 0.02% | 4,158,258 |
| 2016-07-28 | 2016-07-26 | 5.649 | 722,506 | +1,862 | 0.02% | 4,081,759 |
| 2016-07-27 | 2016-07-25 | 5.220 | 720,644 | +1,862 | 0.02% | 3,761,640 |
| 2016-07-21 | 2016-07-19 | 5.231 | 718,782 | +9,311 | 0.02% | 3,759,641 |
| 2016-07-18 | 2016-07-14 | 5.338 | 709,471 | +9,310 | 0.02% | 3,787,139 |
| 2016-07-15 | 2016-07-13 | 5.381 | 700,161 | -13,966 | 0.02% | 3,767,522 |
| 2016-07-14 | 2016-07-12 | 5.145 | 714,127 | +15,829 | 0.02% | 3,673,932 |
| 2016-07-06 | 2016-07-04 | 5.027 | 698,298 | +33,983 | 0.02% | 3,509,998 |
| 2016-06-28 | 2016-06-24 | 4.898 | 664,315 | -5,586 | 0.02% | 3,253,562 |
| 2016-06-03 | 2016-06-01 | 5.134 | 669,901 | -5,121 | 0.02% | 3,439,210 |
| 2016-06-01 | 2016-05-30 | 5.209 | 675,022 | -5,586 | 0.02% | 3,516,251 |
| 2016-05-24 | 2016-05-20 | 4.844 | 680,608 | -2,328 | 0.02% | 3,296,809 |
| 2016-05-23 | 2016-05-19 | 5.123 | 682,936 | +38,174 | 0.02% | 3,498,795 |
| 2016-05-19 | 2016-05-17 | 5.166 | 644,762 | -9,311 | 0.02% | 3,330,924 |
| 2016-05-18 | 2016-05-16 | 5.102 | 654,073 | +9,311 | 0.02% | 3,336,875 |
| 2016-05-17 | 2016-05-13 | 4.984 | 644,762 | -6,983 | 0.02% | 3,213,199 |
| 2016-05-16 | 2016-05-12 | 4.930 | 651,745 | +24,207 | 0.02% | 3,212,999 |
| 2016-05-12 | 2016-05-10 | 5.435 | 627,538 | -9,310 | 0.02% | 3,410,442 |
| 2016-05-11 | 2016-05-09 | 5.445 | 636,848 | +4,655 | 0.02% | 3,467,879 |
| 2016-05-10 | 2016-05-06 | 5.413 | 632,193 | +46,553 | 0.02% | 3,422,161 |
| 2016-05-05 | 2016-05-03 | 5.692 | 585,640 | +5,121 | 0.02% | 3,333,702 |
| 2016-05-03 | 2016-04-28 | 5.854 | 580,519 | -1,862 | 0.02% | 3,398,076 |
| 2016-04-29 | 2016-04-27 | 5.907 | 582,381 | -6,517 | 0.02% | 3,440,250 |
| 2016-04-27 | 2016-04-25 | 5.854 | 588,898 | +4,655 | 0.02% | 3,447,123 |
| 2016-04-25 | 2016-04-21 | 6.090 | 584,243 | -4,655 | 0.02% | 3,557,925 |
| 2016-04-22 | 2016-04-20 | 5.982 | 588,898 | +23,276 | 0.02% | 3,523,023 |
| 2016-04-20 | 2016-04-18 | 6.133 | 565,622 | -9,310 | 0.02% | 3,468,826 |
| 2016-04-18 | 2016-04-14 | 6.122 | 574,932 | +13,500 | 0.02% | 3,519,747 |
| 2016-04-15 | 2016-04-13 | 6.176 | 561,432 | -12,569 | 0.02% | 3,467,250 |
| 2016-04-11 | 2016-04-07 | 5.961 | 574,001 | +14,431 | 0.02% | 3,421,573 |
| 2016-04-08 | 2016-04-06 | 5.939 | 559,570 | +4,655 | 0.02% | 3,323,531 |
| 2016-04-07 | 2016-04-05 | 5.875 | 554,915 | -9,310 | 0.02% | 3,260,123 |
| 2016-04-06 | 2016-04-01 | 6.015 | 564,225 | +106,607 | 0.02% | 3,393,599 |
| 2016-04-05 | 2016-03-31 | 6.444 | 457,618 | -41,898 | 0.01% | 2,948,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 499,516 | -179,696 | 0.02% | 2,966,844 |
| 2016-03-30 | 2016-03-24 | 6.391 | 679,212 | -13,966 | 0.02% | 4,340,527 |
| 2016-03-29 | 2016-03-23 | 6.423 | 693,178 | -3,258 | 0.02% | 4,452,112 |
| 2016-03-24 | 2016-03-22 | 6.380 | 696,436 | +25,138 | 0.02% | 4,443,118 |
| 2016-03-23 | 2016-03-21 | 6.358 | 671,298 | -14,897 | 0.02% | 4,268,323 |
| 2016-03-22 | 2016-03-18 | 5.854 | 686,195 | +15,363 | 0.02% | 4,016,652 |
| 2016-03-18 | 2016-03-16 | 5.950 | 670,832 | +4,655 | 0.02% | 3,991,570 |
| 2016-03-17 | 2016-03-15 | 5.961 | 666,177 | +86,589 | 0.02% | 3,971,027 |
| 2016-03-16 | 2016-03-14 | 6.262 | 579,588 | +18,622 | 0.02% | 3,629,177 |
| 2016-03-15 | 2016-03-11 | 6.176 | 560,966 | +18,621 | 0.02% | 3,464,372 |
| 2016-03-11 | 2016-03-09 | 6.584 | 542,345 | +5,121 | 0.02% | 3,570,724 |
| 2016-03-09 | 2016-03-07 | 6.734 | 537,224 | -6,983 | 0.02% | 3,617,788 |
| 2016-03-08 | 2016-03-04 | 6.756 | 544,207 | +9,310 | 0.02% | 3,676,503 |
| 2016-03-04 | 2016-03-02 | 6.799 | 534,897 | +22,346 | 0.02% | 3,636,587 |
| 2016-03-03 | 2016-03-01 | 6.659 | 512,551 | +4,655 | 0.02% | 3,413,099 |
| 2016-02-29 | 2016-02-25 | 6.681 | 507,896 | +4,656 | 0.02% | 3,393,012 |
| 2016-02-26 | 2016-02-24 | 6.820 | 503,240 | -2,794 | 0.02% | 3,432,172 |
| 2016-02-23 | 2016-02-19 | 6.863 | 506,034 | -4,655 | 0.02% | 3,472,968 |
| 2016-02-18 | 2016-02-16 | 6.842 | 510,689 | +18,621 | 0.02% | 3,493,945 |
| 2016-02-15 | 2016-02-11 | 6.444 | 492,068 | +4,656 | 0.02% | 3,171,002 |
| 2016-02-11 | 2016-02-04 | 6.681 | 487,412 | +32,587 | 0.02% | 3,256,168 |
| 2016-02-05 | 2016-02-03 | 6.809 | 454,825 | +32,587 | 0.01% | 3,097,089 |
| 2016-02-02 | 2016-01-29 | 6.874 | 422,238 | +46,553 | 0.01% | 2,902,401 |
| 2016-01-28 | 2016-01-26 | 6.702 | 375,685 | +4,656 | 0.01% | 2,517,843 |
| 2016-01-25 | 2016-01-21 | 6.777 | 371,029 | +2,793 | 0.01% | 2,514,533 |
| 2016-01-12 | 2016-01-08 | 8.313 | 368,236 | -2,793 | 0.01% | 3,061,169 |
| 2016-01-08 | 2016-01-06 | 8.710 | 371,029 | -17,690 | 0.01% | 3,231,833 |
| 2016-01-06 | 2016-01-04 | 8.216 | 388,719 | -9,777 | 0.01% | 3,193,871 |
| 2016-01-04 | 2015-12-29 | 8.582 | 398,496 | -8,845 | 0.01% | 3,419,723 |
| 2015-12-23 | 2015-12-21 | 8.281 | 407,341 | -9,310 | 0.01% | 3,373,127 |
| 2015-12-08 | 2015-12-04 | 8.302 | 416,651 | +6,517 | 0.01% | 3,459,171 |
| 2015-12-07 | 2015-12-03 | 8.463 | 410,134 | +20,483 | 0.01% | 3,471,140 |
| 2015-12-04 | 2015-12-02 | 8.249 | 389,651 | -9,310 | 0.01% | 3,214,084 |
| 2015-12-03 | 2015-12-01 | 7.518 | 398,961 | +3,724 | 0.01% | 2,999,499 |
| 2015-11-25 | 2015-11-23 | 7.293 | 395,237 | -9,776 | 0.01% | 2,882,355 |
| 2015-11-24 | 2015-11-20 | 7.432 | 405,013 | +13,966 | 0.01% | 3,010,199 |
| 2015-11-16 | 2015-11-12 | 8.259 | 391,047 | +2,793 | 0.01% | 3,229,799 |
| 2015-11-13 | 2015-11-11 | 7.969 | 388,254 | -1,397 | 0.01% | 3,094,140 |
| 2015-11-12 | 2015-11-10 | 8.141 | 389,651 | +1,397 | 0.01% | 3,172,234 |
| 2015-11-10 | 2015-11-06 | 8.281 | 388,254 | +6,517 | 0.01% | 3,215,070 |
| 2015-11-03 | 2015-10-30 | 8.216 | 381,737 | +1,863 | 0.01% | 3,136,504 |
| 2015-10-20 | 2015-10-16 | 8.442 | 379,874 | +9,776 | 0.01% | 3,206,877 |
| 2015-10-14 | 2015-10-12 | 8.764 | 370,098 | -9,311 | 0.01% | 3,243,598 |
| 2015-10-13 | 2015-10-09 | 8.893 | 379,409 | +2,793 | 0.01% | 3,374,101 |
| 2015-10-12 | 2015-10-08 | 8.678 | 376,616 | -3,258 | 0.01% | 3,268,363 |
| 2015-09-24 | 2015-09-22 | 7.819 | 379,874 | +931 | 0.01% | 2,970,237 |
| 2015-09-14 | 2015-09-10 | 7.840 | 378,943 | -931 | 0.01% | 2,971,098 |
| 2015-08-25 | 2015-08-21 | 7.228 | 379,874 | +931 | 0.01% | 2,745,837 |
| 2015-08-17 | 2015-08-13 | 8.571 | 378,943 | -1,862 | 0.01% | 3,247,857 |
| 2015-08-05 | 2015-08-03 | 8.700 | 380,805 | -932 | 0.01% | 3,312,896 |
| 2015-07-30 | 2015-07-28 | 8.582 | 381,737 | -4,655 | 0.01% | 3,275,904 |
| 2015-07-29 | 2015-07-27 | 8.539 | 386,392 | -63,312 | 0.01% | 3,299,251 |
| 2015-07-28 | 2015-07-24 | 8.743 | 449,704 | -46,553 | 0.01% | 3,931,618 |
| 2015-07-23 | 2015-07-21 | 8.807 | 496,257 | -9,777 | 0.02% | 4,370,596 |
| 2015-07-15 | 2015-07-13 | 8.614 | 506,034 | +4,656 | 0.02% | 4,358,873 |
| 2015-07-13 | 2015-07-09 | 8.292 | 501,378 | -4,656 | 0.02% | 4,157,217 |
| 2015-07-10 | 2015-07-08 | 7.862 | 506,034 | -16,759 | 0.02% | 3,978,423 |
| 2015-07-09 | 2015-07-07 | 8.227 | 522,793 | -5,586 | 0.02% | 4,301,092 |
| 2015-07-08 | 2015-07-06 | 8.367 | 528,379 | -16,759 | 0.02% | 4,420,823 |
| 2015-07-02 | 2015-06-29 | 8.775 | 545,138 | -29,794 | 0.02% | 4,783,532 |
| 2015-06-30 | 2015-06-26 | 8.807 | 574,932 | -9,311 | 0.02% | 5,063,496 |
| 2015-06-29 | 2015-06-25 | 8.872 | 584,243 | -9,311 | 0.02% | 5,183,149 |
| 2015-06-26 | 2015-06-24 | 8.947 | 593,554 | -7,448 | 0.02% | 5,310,378 |
| 2015-06-24 | 2015-06-22 | 8.861 | 601,002 | +4,655 | 0.02% | 5,325,373 |
| 2015-06-22 | 2015-06-18 | 8.818 | 596,347 | -9,311 | 0.02% | 5,258,506 |
| 2015-06-18 | 2015-06-16 | 8.625 | 605,658 | -9,310 | 0.02% | 5,223,519 |
| 2015-06-17 | 2015-06-15 | 8.710 | 614,968 | -13,966 | 0.02% | 5,356,653 |
| 2015-06-16 | 2015-06-12 | 8.743 | 628,934 | +13,966 | 0.02% | 5,498,569 |
| 2015-06-12 | 2015-06-10 | 8.603 | 614,968 | -6,518 | 0.02% | 5,290,603 |
| 2015-06-11 | 2015-06-09 | 8.302 | 621,486 | -9,310 | 0.02% | 5,159,778 |
| 2015-06-10 | 2015-06-08 | 8.345 | 630,796 | +6,517 | 0.02% | 5,264,173 |
| 2015-06-09 | 2015-06-05 | 8.592 | 624,279 | +21,415 | 0.02% | 5,364,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 602,864 | +13,966 | 0.02% | 4,979,272 |
| 2015-06-05 | 2015-06-03 | 8.313 | 588,898 | +6,983 | 0.02% | 4,895,547 |
| 2015-06-04 | 2015-06-02 | 8.764 | 581,915 | -9,311 | 0.02% | 5,099,997 |
| 2015-06-02 | 2015-05-29 | 9.065 | 591,226 | +13,966 | 0.02% | 5,359,400 |
| 2015-06-01 | 2015-05-28 | 8.893 | 577,260 | +132,677 | 0.02% | 5,133,599 |
| 2015-05-29 | 2015-05-27 | 10.074 | 444,583 | -12,104 | 0.01% | 4,478,946 |
| 2015-05-28 | 2015-05-26 | 10.021 | 456,687 | +4,655 | 0.01% | 4,576,363 |
| 2015-05-27 | 2015-05-22 | 9.677 | 452,032 | +6,518 | 0.01% | 4,374,356 |
| 2015-05-26 | 2015-05-21 | 9.849 | 445,514 | +26,069 | 0.01% | 4,387,841 |
| 2015-05-22 | 2015-05-20 | 9.817 | 419,445 | -4,655 | 0.01% | 4,117,574 |
| 2015-05-21 | 2015-05-19 | 10.128 | 424,100 | -9,311 | 0.01% | 4,295,366 |
| 2015-05-20 | 2015-05-18 | 9.913 | 433,411 | -15,828 | 0.01% | 4,296,569 |
| 2015-05-19 | 2015-05-15 | 10.085 | 449,239 | -4,655 | 0.01% | 4,530,678 |
| 2015-05-18 | 2015-05-14 | 9.956 | 453,894 | +12,569 | 0.01% | 4,519,125 |
| 2015-05-15 | 2015-05-13 | 10.042 | 441,325 | +5,587 | 0.01% | 4,431,904 |
| 2015-05-14 | 2015-05-12 | 9.699 | 435,738 | -9,311 | 0.01% | 4,226,038 |
| 2015-05-13 | 2015-05-11 | 9.720 | 445,049 | +39,105 | 0.01% | 4,325,901 |
| 2015-05-12 | 2015-05-08 | 9.623 | 405,944 | +16,759 | 0.01% | 3,906,558 |
| 2015-05-11 | 2015-05-07 | 9.688 | 389,185 | +4,655 | 0.01% | 3,770,360 |
| 2015-05-07 | 2015-05-05 | 10.139 | 384,530 | +25,139 | 0.01% | 3,898,723 |
| 2015-05-06 | 2015-05-04 | 10.654 | 359,391 | +45,622 | 0.01% | 3,829,121 |
| 2015-05-04 | 2015-04-29 | 10.912 | 313,769 | +3,259 | 0.01% | 3,423,922 |
| 2015-04-29 | 2015-04-27 | 11.127 | 310,510 | +18,621 | 0.01% | 3,455,059 |
| 2015-04-28 | 2015-04-24 | 11.256 | 291,889 | -22,345 | 0.01% | 3,285,483 |
| 2015-04-22 | 2015-04-20 | 10.869 | 314,234 | -16,759 | 0.01% | 3,415,497 |
| 2015-04-20 | 2015-04-16 | 11.234 | 330,993 | +27,466 | 0.01% | 3,718,525 |
| 2015-04-17 | 2015-04-15 | 11.686 | 303,527 | +4,655 | 0.01% | 3,546,879 |
| 2015-04-16 | 2015-04-14 | 11.621 | 298,872 | +18,622 | 0.01% | 3,473,223 |
| 2015-04-15 | 2015-04-13 | 12.029 | 280,250 | -466 | 0.01% | 3,371,195 |
| 2015-04-14 | 2015-04-10 | 11.342 | 280,716 | -18,621 | 0.01% | 3,183,840 |
| 2015-04-13 | 2015-04-09 | 11.170 | 299,337 | -17,691 | 0.01% | 3,343,597 |
| 2015-04-10 | 2015-04-08 | 10.472 | 317,028 | +2,328 | 0.01% | 3,319,880 |
| 2015-04-09 | 2015-04-02 | 9.892 | 314,700 | -1,862 | 0.01% | 3,112,982 |
| 2015-04-08 | 2015-04-01 | 10.193 | 316,562 | +9,311 | 0.01% | 3,226,600 |
| 2015-04-02 | 2015-03-31 | 10.064 | 307,251 | -13,966 | 0.01% | 3,092,097 |
| 2015-04-01 | 2015-03-30 | 9.892 | 321,217 | +6,517 | 0.01% | 3,177,447 |
| 2015-03-31 | 2015-03-27 | 9.881 | 314,700 | +27,932 | 0.01% | 3,109,602 |
| 2015-03-30 | 2015-03-26 | 10.096 | 286,768 | -2,793 | 0.01% | 2,895,201 |
| 2015-03-27 | 2015-03-25 | 9.967 | 289,561 | -3,724 | 0.01% | 2,886,079 |
| 2015-03-17 | 2015-03-13 | 9.613 | 293,285 | +9,310 | 0.01% | 2,819,247 |
| 2015-03-09 | 2015-03-05 | 9.742 | 283,975 | -11,638 | 0.01% | 2,766,353 |
| 2015-03-06 | 2015-03-04 | 9.602 | 295,613 | -2,328 | 0.01% | 2,838,450 |
| 2015-03-04 | 2015-03-02 | 9.709 | 297,941 | +3,725 | 0.01% | 2,892,803 |
| 2015-03-03 | 2015-02-27 | 9.774 | 294,216 | +2,327 | 0.01% | 2,875,596 |
| 2015-02-24 | 2015-02-18 | 9.022 | 291,889 | -47,484 | 0.01% | 2,633,402 |
| 2015-02-23 | 2015-02-16 | 9.119 | 339,373 | -34,449 | 0.01% | 3,094,604 |
| 2015-02-17 | 2015-02-13 | 9.258 | 373,822 | +3,258 | 0.01% | 3,460,926 |
| 2015-02-13 | 2015-02-11 | 9.516 | 370,564 | -1,862 | 0.01% | 3,526,283 |
| 2015-02-11 | 2015-02-09 | 9.344 | 372,426 | -65,174 | 0.01% | 3,480,001 |
| 2015-02-10 | 2015-02-06 | 9.366 | 437,600 | +29,328 | 0.01% | 4,098,396 |
| 2015-02-05 | 2015-02-03 | 9.924 | 408,272 | +1,862 | 0.01% | 4,051,742 |
| 2015-02-04 | 2015-02-02 | 9.967 | 406,410 | +16,759 | 0.01% | 4,050,723 |
| 2015-02-03 | 2015-01-30 | 9.956 | 389,651 | -37,242 | 0.01% | 3,879,499 |
| 2015-02-02 | 2015-01-29 | 9.720 | 426,893 | -6,983 | 0.01% | 4,149,424 |
| 2015-01-30 | 2015-01-28 | 9.838 | 433,876 | -3,724 | 0.01% | 4,268,559 |
| 2015-01-29 | 2015-01-27 | 9.752 | 437,600 | +18,621 | 0.01% | 4,267,596 |
| 2015-01-28 | 2015-01-26 | 9.978 | 418,979 | -31,656 | 0.01% | 4,180,499 |
| 2015-01-26 | 2015-01-22 | 9.484 | 450,635 | +34,449 | 0.01% | 4,273,717 |
| 2015-01-22 | 2015-01-20 | 9.677 | 416,186 | +3,724 | 0.01% | 4,027,471 |
| 2015-01-19 | 2015-01-15 | 9.731 | 412,462 | +6,518 | 0.01% | 4,013,584 |
| 2015-01-16 | 2015-01-14 | 9.989 | 405,944 | +1,862 | 0.01% | 4,054,798 |
| 2015-01-13 | 2015-01-09 | 10.311 | 404,082 | -931 | 0.01% | 4,166,399 |
| 2015-01-08 | 2015-01-06 | 9.913 | 405,013 | -15,828 | 0.01% | 4,015,049 |
| 2015-01-07 | 2015-01-05 | 9.784 | 420,841 | +4,190 | 0.01% | 4,117,718 |
| 2015-01-02 | 2014-12-29 | 9.999 | 416,651 | -9,311 | 0.01% | 4,166,221 |
| 2014-12-30 | 2014-12-24 | 9.881 | 425,962 | +11,638 | 0.01% | 4,208,999 |
| 2014-12-22 | 2014-12-18 | 9.817 | 414,324 | -4,655 | 0.01% | 4,067,302 |
| 2014-12-19 | 2014-12-17 | 9.978 | 418,979 | +9,311 | 0.01% | 4,180,499 |
| 2014-12-18 | 2014-12-16 | 10.214 | 409,668 | -9,311 | 0.01% | 4,184,396 |
| 2014-12-17 | 2014-12-15 | 10.332 | 418,979 | -466 | 0.01% | 4,328,999 |
| 2014-12-16 | 2014-12-12 | 10.289 | 419,445 | -7,448 | 0.01% | 4,315,794 |
| 2014-12-12 | 2014-12-10 | 10.257 | 426,893 | +41,898 | 0.01% | 4,378,674 |
| 2014-12-11 | 2014-12-09 | 10.225 | 384,995 | +37,242 | 0.01% | 3,936,518 |
| 2014-12-10 | 2014-12-08 | 10.644 | 347,753 | -25,138 | 0.01% | 3,701,389 |
| 2014-12-08 | 2014-12-04 | 10.515 | 372,891 | -22,811 | 0.01% | 3,920,891 |
| 2014-12-05 | 2014-12-03 | 10.300 | 395,702 | -2,794 | 0.01% | 4,075,745 |
| 2014-12-04 | 2014-12-02 | 10.493 | 398,496 | +46,554 | 0.01% | 4,181,564 |
| 2014-12-03 | 2014-12-01 | 10.740 | 351,942 | +66,571 | 0.01% | 3,779,995 |
| 2014-12-02 | 2014-11-28 | 10.955 | 285,371 | -14,432 | 0.01% | 3,126,297 |
| 2014-12-01 | 2014-11-27 | 10.740 | 299,803 | +3,724 | 0.01% | 3,220,002 |
| 2014-11-28 | 2014-11-26 | 11.428 | 296,079 | -55,398 | 0.01% | 3,383,525 |
| 2014-11-27 | 2014-11-25 | 11.170 | 351,477 | -11,638 | 0.01% | 3,926,001 |
| 2014-11-26 | 2014-11-24 | 10.891 | 363,115 | -27,932 | 0.01% | 3,954,598 |
| 2014-11-25 | 2014-11-21 | 10.740 | 391,047 | +465 | 0.01% | 4,199,998 |
| 2014-11-24 | 2014-11-20 | 10.719 | 390,582 | +11,639 | 0.01% | 4,186,614 |
| 2014-11-21 | 2014-11-19 | 10.934 | 378,943 | -3,259 | 0.01% | 4,143,257 |
| 2014-11-20 | 2014-11-18 | 11.041 | 382,202 | -5,586 | 0.01% | 4,219,940 |
| 2014-11-19 | 2014-11-17 | 11.084 | 387,788 | +24,207 | 0.01% | 4,298,275 |
| 2014-11-18 | 2014-11-14 | 11.234 | 363,581 | -25,138 | 0.01% | 4,084,633 |
| 2014-11-17 | 2014-11-13 | 11.041 | 388,719 | +11,172 | 0.01% | 4,291,895 |
| 2014-11-14 | 2014-11-12 | 11.170 | 377,547 | -1,396 | 0.01% | 4,217,203 |
| 2014-11-13 | 2014-11-11 | 11.256 | 378,943 | +4,189 | 0.01% | 4,265,357 |
| 2014-11-12 | 2014-11-10 | 10.740 | 374,754 | +9,311 | 0.01% | 4,025,005 |
| 2014-11-11 | 2014-11-07 | 11.041 | 365,443 | +6,518 | 0.01% | 4,034,901 |
| 2014-11-10 | 2014-11-06 | 11.621 | 358,925 | -6,518 | 0.01% | 4,171,105 |
| 2014-11-07 | 2014-11-05 | 11.363 | 365,443 | +1,862 | 0.01% | 4,152,651 |
| 2014-11-05 | 2014-11-03 | 11.514 | 363,581 | +26,070 | 0.01% | 4,186,163 |
| 2014-11-03 | 2014-10-30 | 12.051 | 337,511 | -1,862 | 0.01% | 4,067,251 |
| 2014-10-31 | 2014-10-29 | 12.008 | 339,373 | -64,709 | 0.01% | 4,075,109 |
| 2014-10-30 | 2014-10-28 | 11.149 | 404,082 | -8,845 | 0.01% | 4,504,919 |
| 2014-10-29 | 2014-10-27 | 10.998 | 412,927 | +15,828 | 0.01% | 4,541,438 |
| 2014-10-27 | 2014-10-23 | 10.805 | 397,099 | +4,655 | 0.01% | 4,290,589 |
| 2014-10-23 | 2014-10-21 | 10.934 | 392,444 | +1,397 | 0.01% | 4,290,873 |
| 2014-10-22 | 2014-10-20 | 10.934 | 391,047 | +3,259 | 0.01% | 4,275,598 |
| 2014-10-21 | 2014-10-17 | 10.805 | 387,788 | +8,845 | 0.01% | 4,189,985 |
| 2014-10-20 | 2014-10-16 | 10.740 | 378,943 | -17,225 | 0.01% | 4,069,997 |
| 2014-10-16 | 2014-10-14 | 10.590 | 396,168 | +466 | 0.01% | 4,195,430 |
| 2014-10-15 | 2014-10-13 | 10.633 | 395,702 | +27,931 | 0.01% | 4,207,495 |
| 2014-10-14 | 2014-10-10 | 10.934 | 367,771 | -27,931 | 0.01% | 4,021,105 |
| 2014-10-10 | 2014-10-08 | 10.440 | 395,702 | +39,104 | 0.01% | 4,130,995 |
| 2014-10-08 | 2014-10-06 | 10.579 | 356,598 | +6,518 | 0.01% | 3,772,553 |
| 2014-10-07 | 2014-10-03 | 10.579 | 350,080 | -12,570 | 0.01% | 3,703,597 |
| 2014-10-06 | 2014-09-30 | 10.687 | 362,650 | +26,536 | 0.01% | 3,875,528 |
| 2014-10-03 | 2014-09-29 | 10.483 | 336,114 | -89,848 | 0.01% | 3,523,356 |
| 2014-09-30 | 2014-09-26 | 11.170 | 425,962 | -64,244 | 0.01% | 4,757,999 |
| 2014-09-29 | 2014-09-25 | 10.891 | 490,206 | +2,794 | 0.02% | 5,338,715 |
| 2014-09-26 | 2014-09-24 | 10.644 | 487,412 | +21,880 | 0.02% | 5,187,881 |
| 2014-09-25 | 2014-09-23 | 10.569 | 465,532 | -10,242 | 0.02% | 4,919,997 |
| 2014-09-24 | 2014-09-22 | 10.826 | 475,774 | +108,003 | 0.02% | 5,150,880 |
| 2014-09-23 | 2014-09-19 | 11.213 | 367,771 | -31,656 | 0.01% | 4,123,805 |
| 2014-09-22 | 2014-09-18 | 10.955 | 399,427 | +10,242 | 0.01% | 4,375,803 |
| 2014-09-19 | 2014-09-17 | 10.493 | 389,185 | -25,139 | 0.01% | 4,083,860 |
| 2014-09-17 | 2014-09-15 | 10.021 | 414,324 | +33,984 | 0.01% | 4,151,852 |
| 2014-09-16 | 2014-09-12 | 10.193 | 380,340 | +7,914 | 0.01% | 3,876,666 |
| 2014-09-15 | 2014-09-11 | 10.085 | 372,426 | -4,190 | 0.01% | 3,756,001 |
| 2014-09-12 | 2014-09-10 | 9.742 | 376,616 | +37,708 | 0.01% | 3,668,818 |
| 2014-09-11 | 2014-09-08 | 9.452 | 338,908 | +16,760 | 0.01% | 3,203,204 |
| 2014-09-10 | 2014-09-05 | 9.398 | 322,148 | -49,812 | 0.01% | 3,027,497 |
| 2014-09-08 | 2014-09-04 | 9.237 | 371,960 | +27,932 | 0.01% | 3,435,697 |
| 2014-09-05 | 2014-09-03 | 9.505 | 344,028 | -931 | 0.01% | 3,270,071 |
| 2014-09-04 | 2014-09-02 | 9.516 | 344,959 | -3,259 | 0.01% | 3,282,626 |
| 2014-09-03 | 2014-09-01 | 9.258 | 348,218 | +8,845 | 0.01% | 3,223,878 |
| 2014-09-02 | 2014-08-29 | 9.183 | 339,373 | +18,621 | 0.01% | 3,116,474 |
| 2014-09-01 | 2014-08-28 | 8.979 | 320,752 | -108,934 | 0.01% | 2,880,022 |
| 2014-08-27 | 2014-08-25 | 7.819 | 429,686 | +46,553 | 0.01% | 3,359,717 |
| 2014-08-26 | 2014-08-22 | 7.787 | 383,133 | -15,828 | 0.01% | 2,983,374 |
| 2014-08-25 | 2014-08-21 | 7.593 | 398,961 | +18,621 | 0.01% | 3,029,494 |
| 2014-08-22 | 2014-08-20 | 7.604 | 380,340 | +11,173 | 0.01% | 2,892,181 |
| 2014-08-20 | 2014-08-18 | 7.669 | 369,167 | +9,311 | 0.01% | 2,831,009 |
| 2014-08-19 | 2014-08-15 | 7.604 | 359,856 | +6,517 | 0.01% | 2,736,416 |
| 2014-08-18 | 2014-08-14 | 7.722 | 353,339 | +4,655 | 0.01% | 2,728,605 |
| 2014-08-15 | 2014-08-13 | 7.636 | 348,684 | -21,414 | 0.01% | 2,662,697 |
| 2014-08-14 | 2014-08-12 | 7.722 | 370,098 | -9,311 | 0.01% | 2,858,024 |
| 2014-08-13 | 2014-08-11 | 7.679 | 379,409 | +9,311 | 0.01% | 2,913,626 |
| 2014-08-12 | 2014-08-08 | 7.497 | 370,098 | -9,311 | 0.01% | 2,774,549 |
| 2014-08-11 | 2014-08-07 | 7.486 | 379,409 | +13,966 | 0.01% | 2,840,276 |
| 2014-08-08 | 2014-08-06 | 7.647 | 365,443 | +2,793 | 0.01% | 2,794,601 |
| 2014-08-07 | 2014-08-05 | 7.733 | 362,650 | -5,586 | 0.01% | 2,804,403 |
| 2014-08-06 | 2014-08-04 | 7.508 | 368,236 | +13,035 | 0.01% | 2,764,545 |
| 2014-08-05 | 2014-08-01 | 7.443 | 355,201 | -17,690 | 0.01% | 2,643,794 |
| 2014-07-31 | 2014-07-29 | 7.121 | 372,891 | +5,586 | 0.01% | 2,655,312 |
| 2014-07-30 | 2014-07-28 | 7.207 | 367,305 | +8,380 | 0.01% | 2,647,095 |
| 2014-07-29 | 2014-07-25 | 7.164 | 358,925 | +5,586 | 0.01% | 2,571,282 |
| 2014-07-28 | 2014-07-24 | 7.336 | 353,339 | +9,311 | 0.01% | 2,591,985 |
| 2014-07-25 | 2014-07-23 | 7.497 | 344,028 | -11,173 | 0.01% | 2,579,107 |
| 2014-07-24 | 2014-07-22 | 7.518 | 355,201 | +37,242 | 0.01% | 2,670,499 |
| 2014-07-23 | 2014-07-21 | 7.368 | 317,959 | +13,035 | 0.01% | 2,342,693 |
| 2014-07-22 | 2014-07-18 | 7.346 | 304,924 | -465 | 0.01% | 2,240,102 |
| 2014-07-21 | 2014-07-17 | 7.282 | 305,389 | -4,656 | 0.01% | 2,223,839 |
| 2014-07-18 | 2014-07-16 | 7.282 | 310,045 | +46,554 | 0.01% | 2,257,743 |
| 2014-07-17 | 2014-07-15 | 7.336 | 263,491 | +29,328 | 0.01% | 1,932,888 |
| 2014-07-16 | 2014-07-14 | 7.078 | 234,163 | +13,501 | 0.01% | 1,657,387 |
| 2014-07-15 | 2014-07-11 | 7.056 | 220,662 | +1,862 | 0.01% | 1,557,088 |
| 2014-07-14 | 2014-07-10 | 7.185 | 218,800 | +12,104 | 0.01% | 1,572,149 |
| 2014-07-11 | 2014-07-09 | 7.196 | 206,696 | 0.01% | 1,487,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy