History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,259,790 | +0 | 0.06% | 7,705,884 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,259,790 | +0 | 0.06% | 7,773,678 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,259,790 | -16,500 | 0.06% | 8,067,450 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,276,290 | -10,000 | 0.06% | 7,989,778 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,286,290 | +16,500 | 0.06% | 7,933,426 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,269,790 | +60,000 | 0.06% | 7,399,515 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,209,790 | +10,000 | 0.06% | 7,601,678 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,199,790 | -1,000 | 0.06% | 7,809,254 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,200,790 | +40,000 | 0.06% | 7,746,781 |
| 2025-09-19 | 2025-09-17 | 3.770 | 2,160,790 | -50,000 | 0.05% | 8,146,178 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,210,790 | -4,000 | 0.06% | 8,069,384 |
| 2025-09-12 | 2025-09-10 | 3.700 | 2,214,790 | -8,000 | 0.06% | 8,194,723 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,222,790 | +7,000 | 0.06% | 8,624,425 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,215,790 | -10,000 | 0.06% | 8,109,791 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,225,790 | -50,000 | 0.06% | 8,413,486 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,275,790 | -22,000 | 0.06% | 8,192,844 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,297,790 | +44,000 | 0.06% | 7,674,619 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,253,790 | +78,000 | 0.06% | 8,361,561 |
| 2025-08-26 | 2025-08-22 | 3.770 | 2,175,790 | +27,000 | 0.06% | 8,202,728 |
| 2025-08-25 | 2025-08-21 | 3.720 | 2,148,790 | +6,000 | 0.06% | 7,993,499 |
| 2025-08-22 | 2025-08-20 | 3.830 | 2,142,790 | -2,000 | 0.06% | 8,206,886 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,144,790 | +40,000 | 0.06% | 8,536,264 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,104,790 | -53,000 | 0.05% | 8,398,112 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,157,790 | +30,000 | 0.06% | 8,199,602 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,127,790 | +17,000 | 0.06% | 7,979,212 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,110,790 | +30,000 | 0.06% | 7,957,678 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,080,790 | +10,000 | 0.05% | 7,698,923 |
| 2025-08-13 | 2025-08-11 | 3.840 | 2,070,790 | +105,000 | 0.05% | 7,951,834 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,965,790 | +3,000 | 0.05% | 7,627,265 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,962,790 | +10,000 | 0.05% | 7,870,788 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,952,790 | +99,500 | 0.05% | 7,713,520 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,853,290 | -26,000 | 0.05% | 7,969,147 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,879,290 | +15,500 | 0.05% | 8,099,740 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,863,790 | -133,000 | 0.05% | 8,312,503 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,996,790 | +1,000 | 0.05% | 8,226,775 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,995,790 | -68,000 | 0.05% | 7,943,244 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,063,790 | +30,000 | 0.05% | 7,966,229 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,033,790 | -81,000 | 0.05% | 7,830,092 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,114,790 | -6,000 | 0.06% | 7,867,019 |
| 2025-07-22 | 2025-07-18 | 3.800 | 2,120,790 | +30,000 | 0.06% | 8,059,002 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,090,790 | +10,000 | 0.06% | 8,154,081 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,080,790 | -14,000 | 0.06% | 7,990,234 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,094,790 | -30,000 | 0.06% | 7,352,713 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,124,790 | +30,000 | 0.06% | 7,181,790 |
| 2025-07-11 | 2025-07-09 | 3.500 | 2,094,790 | -130,000 | 0.06% | 7,331,765 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,224,790 | -70,000 | 0.06% | 7,364,055 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,294,790 | -42,000 | 0.06% | 7,733,442 |
| 2025-07-08 | 2025-07-04 | 3.520 | 2,336,790 | +190,000 | 0.06% | 8,225,501 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,146,790 | +15,000 | 0.06% | 7,706,976 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,131,790 | +500 | 0.06% | 7,461,265 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,131,290 | -10,000 | 0.06% | 7,502,141 |
| 2025-06-27 | 2025-06-25 | 3.620 | 2,141,290 | -10,000 | 0.06% | 7,751,470 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,151,290 | -42,000 | 0.06% | 7,916,747 |
| 2025-06-25 | 2025-06-23 | 3.360 | 2,193,290 | -40,000 | 0.06% | 7,369,454 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,233,290 | -30,000 | 0.06% | 7,414,523 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,263,290 | -30,000 | 0.06% | 7,378,325 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,293,290 | -90,000 | 0.06% | 7,820,119 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,383,290 | +114,500 | 0.06% | 8,222,350 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,268,790 | -89,000 | 0.06% | 8,802,905 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,357,790 | -160,500 | 0.06% | 9,242,537 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,518,290 | -159,500 | 0.07% | 9,619,868 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,677,790 | -29,000 | 0.07% | 9,345,487 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,706,790 | -748,500 | 0.07% | 9,013,611 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,455,290 | -242,000 | 0.09% | 11,022,375 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,697,290 | -25,000 | 0.10% | 10,870,033 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,722,290 | -36,000 | 0.10% | 10,459,635 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,758,290 | -16,000 | 0.10% | 10,673,544 |
| 2025-06-05 | 2025-06-03 | 2.670 | 3,774,290 | -332,000 | 0.10% | 10,077,354 |
| 2025-06-03 | 2025-05-30 | 2.520 | 4,106,290 | -10,000 | 0.11% | 10,347,851 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,116,290 | -120,000 | 0.11% | 10,043,748 |
| 2025-05-30 | 2025-05-28 | 2.280 | 4,236,290 | +30,000 | 0.11% | 9,658,741 |
| 2025-05-29 | 2025-05-27 | 2.280 | 4,206,290 | -60,000 | 0.11% | 9,590,341 |
| 2025-05-28 | 2025-05-26 | 2.140 | 4,266,290 | +172,000 | 0.11% | 9,129,861 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,094,290 | -50,000 | 0.11% | 9,048,381 |
| 2025-05-26 | 2025-05-22 | 2.090 | 4,144,290 | +50,000 | 0.11% | 8,661,566 |
| 2025-05-22 | 2025-05-20 | 2.030 | 4,094,290 | -15,000 | 0.11% | 8,311,409 |
| 2025-05-19 | 2025-05-15 | 1.950 | 4,109,290 | +20,000 | 0.11% | 8,013,116 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,089,290 | +40,000 | 0.11% | 8,015,008 |
| 2025-05-09 | 2025-05-07 | 2.020 | 4,049,290 | -40,000 | 0.11% | 8,179,566 |
| 2025-05-06 | 2025-04-30 | 2.020 | 4,089,290 | -20,000 | 0.11% | 8,260,366 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,109,290 | -30,000 | 0.11% | 7,972,023 |
| 2025-04-17 | 2025-04-15 | 1.860 | 4,139,290 | +10,000 | 0.11% | 7,699,079 |
| 2025-04-11 | 2025-04-09 | 1.770 | 4,129,290 | +190,000 | 0.11% | 7,308,843 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,939,290 | +20,000 | 0.10% | 7,169,508 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,919,290 | +267,500 | 0.10% | 7,211,494 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,651,790 | +20,000 | 0.10% | 8,033,938 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,631,790 | -20,000 | 0.10% | 7,808,348 |
| 2025-03-31 | 2025-03-27 | 2.430 | 3,651,790 | -66,000 | 0.10% | 8,873,850 |
| 2025-03-27 | 2025-03-25 | 2.270 | 3,717,790 | +100,000 | 0.10% | 8,439,383 |
| 2025-03-26 | 2025-03-24 | 2.310 | 3,617,790 | +16,000 | 0.10% | 8,357,095 |
| 2025-03-24 | 2025-03-20 | 2.410 | 3,601,790 | +20,000 | 0.10% | 8,680,314 |
| 2025-03-19 | 2025-03-17 | 2.380 | 3,581,790 | +40,000 | 0.10% | 8,524,660 |
| 2025-03-14 | 2025-03-12 | 2.320 | 3,541,790 | +200,000 | 0.09% | 8,216,953 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,341,790 | -183,500 | 0.09% | 8,053,714 |
| 2025-03-06 | 2025-03-04 | 2.280 | 3,525,290 | +20,000 | 0.09% | 8,037,661 |
| 2025-03-05 | 2025-03-03 | 2.320 | 3,505,290 | +163,500 | 0.09% | 8,132,273 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,341,790 | -40,000 | 0.09% | 8,087,132 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,381,790 | +50,000 | 0.09% | 7,034,123 |
| 2025-01-21 | 2025-01-17 | 2.010 | 3,331,790 | -200,000 | 0.09% | 6,696,898 |
| 2025-01-20 | 2025-01-16 | 2.010 | 3,531,790 | +200,000 | 0.09% | 7,098,898 |
| 2025-01-13 | 2025-01-09 | 2.090 | 3,331,790 | +4,000 | 0.09% | 6,963,441 |
| 2025-01-02 | 2024-12-27 | 2.200 | 3,327,790 | +3,000 | 0.09% | 7,321,138 |
| 2024-12-27 | 2024-12-20 | 2.140 | 3,324,790 | +50,000 | 0.09% | 7,115,051 |
| 2024-12-23 | 2024-12-19 | 2.160 | 3,274,790 | -183,000 | 0.09% | 7,073,546 |
| 2024-12-19 | 2024-12-17 | 2.250 | 3,457,790 | +200,000 | 0.09% | 7,780,028 |
| 2024-12-18 | 2024-12-16 | 2.280 | 3,257,790 | +200,000 | 0.09% | 7,427,761 |
| 2024-12-17 | 2024-12-13 | 2.360 | 3,057,790 | +4,000 | 0.08% | 7,216,384 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,053,790 | +50,000 | 0.08% | 7,512,323 |
| 2024-12-13 | 2024-12-11 | 2.400 | 3,003,790 | +120,000 | 0.08% | 7,209,096 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,883,790 | +50,000 | 0.08% | 7,065,286 |
| 2024-12-06 | 2024-12-04 | 2.500 | 2,833,790 | +3,000 | 0.08% | 7,084,475 |
| 2024-12-04 | 2024-12-02 | 2.500 | 2,830,790 | -4,500 | 0.08% | 7,076,975 |
| 2024-12-03 | 2024-11-29 | 2.520 | 2,835,290 | +220,000 | 0.08% | 7,144,931 |
| 2024-12-02 | 2024-11-28 | 2.550 | 2,615,290 | +180,000 | 0.07% | 6,668,990 |
| 2024-11-25 | 2024-11-21 | 2.620 | 2,435,290 | +2,500 | 0.06% | 6,380,460 |
| 2024-11-14 | 2024-11-12 | 2.790 | 2,432,790 | +12,000 | 0.06% | 6,787,484 |
| 2024-11-13 | 2024-11-11 | 2.840 | 2,420,790 | +2,500 | 0.06% | 6,875,044 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,418,290 | -10,000 | 0.06% | 6,892,126 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,428,290 | +2,000 | 0.06% | 6,774,929 |
| 2024-10-31 | 2024-10-29 | 2.980 | 2,426,290 | +5,000 | 0.06% | 7,230,344 |
| 2024-10-24 | 2024-10-22 | 3.060 | 2,421,290 | -190,000 | 0.06% | 7,409,147 |
| 2024-10-22 | 2024-10-18 | 3.200 | 2,611,290 | -280,000 | 0.07% | 8,356,128 |
| 2024-10-16 | 2024-10-14 | 3.140 | 2,891,290 | +2,500 | 0.08% | 9,078,651 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,888,790 | -235,000 | 0.08% | 9,359,680 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,123,790 | -100,000 | 0.08% | 10,464,696 |
| 2024-10-09 | 2024-10-07 | 3.490 | 3,223,790 | -145,500 | 0.09% | 11,251,027 |
| 2024-10-08 | 2024-10-04 | 3.390 | 3,369,290 | +4,000 | 0.09% | 11,421,893 |
| 2024-10-04 | 2024-10-02 | 3.460 | 3,365,290 | -114,500 | 0.09% | 11,643,903 |
| 2024-10-03 | 2024-09-30 | 3.350 | 3,479,790 | -26,500 | 0.09% | 11,657,296 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,506,290 | -5,500 | 0.09% | 11,570,757 |
| 2024-09-30 | 2024-09-26 | 3.190 | 3,511,790 | -35,000 | 0.09% | 11,202,610 |
| 2024-09-27 | 2024-09-25 | 3.110 | 3,546,790 | -2,000 | 0.09% | 11,030,517 |
| 2024-09-13 | 2024-09-11 | 2.930 | 3,548,790 | +80,000 | 0.09% | 10,397,955 |
| 2024-08-28 | 2024-08-26 | 2.870 | 3,468,790 | -15,000 | 0.09% | 9,955,427 |
| 2024-08-26 | 2024-08-22 | 2.800 | 3,483,790 | +15,000 | 0.09% | 9,754,612 |
| 2024-08-08 | 2024-08-06 | 2.870 | 3,468,790 | -25,000 | 0.09% | 9,955,427 |
| 2024-08-01 | 2024-07-30 | 2.720 | 3,493,790 | -100,000 | 0.09% | 9,503,109 |
| 2024-07-31 | 2024-07-29 | 2.800 | 3,593,790 | +100,000 | 0.10% | 10,062,612 |
| 2024-07-29 | 2024-07-25 | 2.740 | 3,493,790 | +15,000 | 0.09% | 9,572,985 |
| 2024-07-25 | 2024-07-23 | 2.810 | 3,478,790 | +10,000 | 0.09% | 9,775,400 |
| 2024-07-10 | 2024-07-08 | 2.900 | 3,468,790 | +50,000 | 0.09% | 10,059,491 |
| 2024-07-09 | 2024-07-05 | 2.910 | 3,418,790 | +40,000 | 0.09% | 9,948,679 |
| 2024-06-14 | 2024-06-12 | 2.830 | 3,378,790 | -15,000 | 0.09% | 9,561,976 |
| 2024-06-06 | 2024-06-04 | 2.840 | 3,393,790 | -37,000 | 0.09% | 9,638,364 |
| 2024-06-05 | 2024-06-03 | 2.750 | 3,430,790 | +37,000 | 0.09% | 9,434,672 |
| 2024-06-04 | 2024-05-31 | 2.680 | 3,393,790 | -39,500 | 0.09% | 9,095,357 |
| 2024-05-27 | 2024-05-23 | 2.700 | 3,433,290 | +5,500 | 0.09% | 9,269,883 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,427,790 | +9,000 | 0.09% | 9,426,422 |
| 2024-05-20 | 2024-05-16 | 2.970 | 3,418,790 | -15,500 | 0.09% | 10,153,806 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,434,290 | +5,500 | 0.09% | 10,234,184 |
| 2024-05-14 | 2024-05-10 | 3.050 | 3,428,790 | -37,000 | 0.09% | 10,457,810 |
| 2024-05-08 | 2024-05-06 | 2.990 | 3,465,790 | -10,000 | 0.09% | 10,362,712 |
| 2024-04-30 | 2024-04-26 | 2.720 | 3,475,790 | +37,000 | 0.09% | 9,454,149 |
| 2024-04-11 | 2024-04-09 | 2.820 | 3,438,790 | -19,500 | 0.09% | 9,697,388 |
| 2024-04-10 | 2024-04-08 | 2.780 | 3,458,290 | +19,500 | 0.09% | 9,614,046 |
| 2024-04-03 | 2024-03-28 | 2.730 | 3,438,790 | -15,000 | 0.09% | 9,387,897 |
| 2024-03-14 | 2024-03-12 | 2.980 | 3,453,790 | -2,000 | 0.09% | 10,292,294 |
| 2024-02-27 | 2024-02-23 | 2.750 | 3,455,790 | -7,500 | 0.09% | 9,503,422 |
| 2024-02-20 | 2024-02-16 | 2.760 | 3,463,290 | -16,000 | 0.09% | 9,558,680 |
| 2024-02-19 | 2024-02-15 | 2.530 | 3,479,290 | +16,000 | 0.09% | 8,802,604 |
| 2024-02-14 | 2024-02-07 | 2.580 | 3,463,290 | -7,500 | 0.09% | 8,935,288 |
| 2024-02-08 | 2024-02-06 | 2.580 | 3,470,790 | +3,000 | 0.09% | 8,954,638 |
| 2024-02-07 | 2024-02-05 | 2.470 | 3,467,790 | +10,000 | 0.09% | 8,565,441 |
| 2024-02-02 | 2024-01-31 | 2.630 | 3,457,790 | +8,000 | 0.09% | 9,093,988 |
| 2024-01-31 | 2024-01-29 | 2.860 | 3,449,790 | +10,000 | 0.09% | 9,866,399 |
| 2024-01-25 | 2024-01-23 | 3.000 | 3,439,790 | +60,000 | 0.09% | 10,319,370 |
| 2024-01-19 | 2024-01-17 | 3.210 | 3,379,790 | +20,000 | 0.09% | 10,849,126 |
| 2023-12-20 | 2023-12-18 | 3.630 | 3,359,790 | +2,000 | 0.09% | 12,196,038 |
| 2023-12-19 | 2023-12-15 | 3.720 | 3,357,790 | -20,000 | 0.09% | 12,490,979 |
| 2023-12-15 | 2023-12-13 | 3.740 | 3,377,790 | -53,000 | 0.09% | 12,632,935 |
| 2023-11-29 | 2023-11-27 | 3.950 | 3,430,790 | -25,000 | 0.09% | 13,551,620 |
| 2023-11-27 | 2023-11-23 | 3.980 | 3,455,790 | +3,000 | 0.09% | 13,754,044 |
| 2023-11-22 | 2023-11-20 | 3.900 | 3,452,790 | -20,000 | 0.09% | 13,465,881 |
| 2023-11-21 | 2023-11-17 | 3.890 | 3,472,790 | +20,000 | 0.09% | 13,509,153 |
| 2023-11-17 | 2023-11-15 | 3.870 | 3,452,790 | +20,000 | 0.09% | 13,362,297 |
| 2023-11-16 | 2023-11-14 | 3.850 | 3,432,790 | -10,000 | 0.09% | 13,216,242 |
| 2023-11-10 | 2023-11-08 | 3.850 | 3,442,790 | +10,000 | 0.09% | 13,254,742 |
| 2023-11-08 | 2023-11-06 | 3.810 | 3,432,790 | -20,000 | 0.09% | 13,078,930 |
| 2023-11-06 | 2023-11-02 | 3.800 | 3,452,790 | -15,000 | 0.09% | 13,120,602 |
| 2023-10-31 | 2023-10-27 | 3.620 | 3,467,790 | +20,000 | 0.09% | 12,553,400 |
| 2023-09-29 | 2023-09-27 | 3.600 | 3,447,790 | -100,000 | 0.09% | 12,412,044 |
| 2023-09-28 | 2023-09-26 | 3.550 | 3,547,790 | -60,000 | 0.09% | 12,594,654 |
| 2023-09-20 | 2023-09-18 | 3.460 | 3,607,790 | -150,000 | 0.10% | 12,482,953 |
| 2023-09-11 | 2023-09-06 | 2.800 | 3,757,790 | +10,000 | 0.10% | 10,521,812 |
| 2023-09-05 | 2023-08-31 | 2.880 | 3,747,790 | +100,000 | 0.10% | 10,793,635 |
| 2023-08-09 | 2023-08-07 | 3.210 | 3,647,790 | +102,000 | 0.10% | 11,709,406 |
| 2023-07-27 | 2023-07-25 | 3.630 | 3,545,790 | -1,500 | 0.09% | 12,871,218 |
| 2023-07-25 | 2023-07-21 | 3.580 | 3,547,290 | -9,500 | 0.09% | 12,699,298 |
| 2023-07-13 | 2023-07-11 | 3.500 | 3,556,790 | -20,000 | 0.09% | 12,448,765 |
| 2023-07-12 | 2023-07-10 | 3.530 | 3,576,790 | -30,000 | 0.10% | 12,626,069 |
| 2023-07-10 | 2023-07-06 | 3.190 | 3,606,790 | +50,000 | 0.10% | 11,505,660 |
| 2023-07-03 | 2023-06-29 | 3.320 | 3,556,790 | +60,000 | 0.09% | 11,808,543 |
| 2023-06-30 | 2023-06-28 | 3.450 | 3,496,790 | +38,000 | 0.09% | 12,063,926 |
| 2023-06-29 | 2023-06-27 | 3.870 | 3,458,790 | -10,000 | 0.09% | 13,385,517 |
| 2023-06-23 | 2023-06-20 | 3.900 | 3,468,790 | -7,000 | 0.09% | 13,528,281 |
| 2023-06-20 | 2023-06-16 | 3.680 | 3,475,790 | -38,000 | 0.09% | 12,790,907 |
| 2023-06-16 | 2023-06-14 | 3.400 | 3,513,790 | +40,000 | 0.09% | 11,946,886 |
| 2023-05-25 | 2023-05-23 | 3.530 | 3,473,790 | -10,000 | 0.09% | 12,262,479 |
| 2023-05-23 | 2023-05-19 | 3.480 | 3,483,790 | -50,000 | 0.09% | 12,123,589 |
| 2023-05-22 | 2023-05-18 | 3.520 | 3,533,790 | +70,000 | 0.09% | 12,438,941 |
| 2023-05-19 | 2023-05-17 | 3.670 | 3,463,790 | -50,000 | 0.09% | 12,712,109 |
| 2023-05-12 | 2023-05-10 | 3.680 | 3,513,790 | +7,000 | 0.09% | 12,930,747 |
| 2023-04-26 | 2023-04-24 | 3.910 | 3,506,790 | -35,500 | 0.09% | 13,711,549 |
| 2023-04-25 | 2023-04-21 | 3.880 | 3,542,290 | -10,000 | 0.09% | 13,744,085 |
| 2023-04-20 | 2023-04-18 | 3.900 | 3,552,290 | -500 | 0.09% | 13,853,931 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,552,790 | -11,000 | 0.09% | 14,211,160 |
| 2023-04-12 | 2023-04-06 | 3.720 | 3,563,790 | -10,000 | 0.09% | 13,257,299 |
| 2023-04-06 | 2023-04-03 | 3.550 | 3,573,790 | +10,500 | 0.10% | 12,686,954 |
| 2023-03-31 | 2023-03-29 | 3.510 | 3,563,290 | -10,000 | 0.09% | 12,507,148 |
| 2023-03-16 | 2023-03-14 | 3.390 | 3,573,290 | -20,000 | 0.09% | 12,113,453 |
| 2023-03-06 | 2023-03-02 | 3.640 | 3,593,290 | +30,000 | 0.10% | 13,079,576 |
| 2023-02-28 | 2023-02-24 | 3.590 | 3,563,290 | +3,000 | 0.09% | 12,792,211 |
| 2023-02-22 | 2023-02-20 | 3.750 | 3,560,290 | +10,000 | 0.09% | 13,351,088 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,550,290 | +10,000 | 0.10% | 13,100,570 |
| 2023-02-17 | 2023-02-15 | 3.720 | 3,540,290 | +24,500 | 0.10% | 13,169,879 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,515,790 | -10,000 | 0.10% | 14,274,107 |
| 2023-02-09 | 2023-02-07 | 4.210 | 3,525,790 | +2,000 | 0.10% | 14,843,576 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,523,790 | -3,000 | 0.10% | 14,835,156 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,526,790 | -7,000 | 0.10% | 15,482,608 |
| 2023-02-06 | 2023-02-02 | 4.240 | 3,533,790 | -15,500 | 0.10% | 14,983,270 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,549,290 | -8,500 | 0.10% | 13,984,203 |
| 2023-01-31 | 2023-01-27 | 3.840 | 3,557,790 | +16,000 | 0.10% | 13,661,914 |
| 2023-01-30 | 2023-01-26 | 3.810 | 3,541,790 | +34,500 | 0.10% | 13,494,220 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,507,290 | +61,000 | 0.10% | 12,976,973 |
| 2023-01-19 | 2023-01-17 | 4.100 | 3,446,290 | -5,000 | 0.10% | 14,129,789 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,451,290 | -83,500 | 0.10% | 14,737,008 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,534,790 | -20,000 | 0.10% | 14,315,900 |
| 2023-01-10 | 2023-01-06 | 3.690 | 3,554,790 | -7,000 | 0.10% | 13,117,175 |
| 2023-01-06 | 2023-01-04 | 3.850 | 3,561,790 | -529,000 | 0.10% | 13,712,892 |
| 2023-01-03 | 2022-12-29 | 3.620 | 4,090,790 | +30,000 | 0.12% | 14,808,660 |
| 2022-12-30 | 2022-12-28 | 3.660 | 4,060,790 | -2,000 | 0.11% | 14,862,491 |
| 2022-12-23 | 2022-12-21 | 3.830 | 4,062,790 | -15,000 | 0.11% | 15,560,486 |
| 2022-12-22 | 2022-12-20 | 3.590 | 4,077,790 | +12,000 | 0.11% | 14,639,266 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,065,790 | +210,000 | 0.11% | 14,433,554 |
| 2022-12-16 | 2022-12-14 | 3.430 | 3,855,790 | -100,000 | 0.11% | 13,225,360 |
| 2022-12-14 | 2022-12-12 | 3.410 | 3,955,790 | +12,500 | 0.11% | 13,489,244 |
| 2022-12-13 | 2022-12-09 | 3.450 | 3,943,290 | -9,500 | 0.11% | 13,604,350 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,952,790 | -81,000 | 0.11% | 13,518,542 |
| 2022-12-08 | 2022-12-06 | 3.130 | 4,033,790 | +20,500 | 0.11% | 12,625,763 |
| 2022-12-07 | 2022-12-05 | 3.250 | 4,013,290 | +50,000 | 0.11% | 13,043,192 |
| 2022-12-06 | 2022-12-02 | 3.110 | 3,963,290 | -23,000 | 0.11% | 12,325,832 |
| 2022-12-01 | 2022-11-29 | 3.040 | 3,986,290 | +500 | 0.11% | 12,118,322 |
| 2022-11-30 | 2022-11-28 | 3.000 | 3,985,790 | +9,000 | 0.11% | 11,957,370 |
| 2022-11-29 | 2022-11-25 | 3.010 | 3,976,790 | +10,000 | 0.11% | 11,970,138 |
| 2022-11-24 | 2022-11-22 | 3.030 | 3,966,790 | +15,000 | 0.11% | 12,019,374 |
| 2022-11-23 | 2022-11-21 | 3.150 | 3,951,790 | +76,000 | 0.11% | 12,448,138 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,875,790 | +4,000 | 0.11% | 12,286,254 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,871,790 | -50,000 | 0.11% | 11,421,780 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,921,790 | +40,000 | 0.11% | 11,412,409 |
| 2022-11-17 | 2022-11-15 | 2.700 | 3,881,790 | +87,500 | 0.11% | 10,480,833 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,794,290 | -111,000 | 0.11% | 9,561,611 |
| 2022-11-08 | 2022-11-04 | 2.180 | 3,905,290 | -10,000 | 0.11% | 8,513,532 |
| 2022-11-04 | 2022-11-02 | 2.050 | 3,915,290 | -1,800,000 | 0.11% | 8,026,344 |
| 2022-11-01 | 2022-10-28 | 1.930 | 5,715,290 | -240,000 | 0.16% | 11,030,510 |
| 2022-10-27 | 2022-10-25 | 1.920 | 5,955,290 | -200,000 | 0.17% | 11,434,157 |
| 2022-10-26 | 2022-10-24 | 1.970 | 6,155,290 | +50,000 | 0.17% | 12,125,921 |
| 2022-10-25 | 2022-10-21 | 2.110 | 6,105,290 | -100,000 | 0.17% | 12,882,162 |
| 2022-10-21 | 2022-10-19 | 2.130 | 6,205,290 | +50,000 | 0.17% | 13,217,268 |
| 2022-10-20 | 2022-10-18 | 2.230 | 6,155,290 | -10,000 | 0.17% | 13,726,297 |
| 2022-10-19 | 2022-10-17 | 2.160 | 6,165,290 | -1,100,000 | 0.17% | 13,317,026 |
| 2022-10-18 | 2022-10-14 | 2.130 | 7,265,290 | -1,300,000 | 0.20% | 15,475,068 |
| 2022-10-17 | 2022-10-13 | 2.050 | 8,565,290 | -213,500 | 0.24% | 17,558,844 |
| 2022-10-12 | 2022-10-10 | 2.030 | 8,778,790 | -28,000 | 0.25% | 17,820,944 |
| 2022-09-30 | 2022-09-28 | 2.240 | 8,806,790 | -140,500 | 0.25% | 19,727,210 |
| 2022-09-14 | 2022-09-09 | 2.230 | 8,947,290 | +3,000 | 0.25% | 19,952,457 |
| 2022-09-06 | 2022-09-02 | 2.250 | 8,944,290 | +10,000 | 0.25% | 20,124,652 |
| 2022-08-30 | 2022-08-26 | 2.290 | 8,934,290 | -1,000 | 0.25% | 20,459,524 |
| 2022-08-16 | 2022-08-12 | 2.330 | 8,935,290 | -45,000 | 0.25% | 20,819,226 |
| 2022-08-05 | 2022-08-03 | 2.200 | 8,980,290 | +45,000 | 0.25% | 19,756,638 |
| 2022-08-04 | 2022-08-02 | 2.230 | 8,935,290 | +52,000 | 0.25% | 19,925,697 |
| 2022-07-26 | 2022-07-22 | 2.490 | 8,883,290 | -20,000 | 0.25% | 22,119,392 |
| 2022-07-20 | 2022-07-18 | 2.450 | 8,903,290 | +13,000 | 0.25% | 21,813,060 |
| 2022-07-15 | 2022-07-13 | 2.470 | 8,890,290 | -20,000 | 0.25% | 21,959,016 |
| 2022-07-14 | 2022-07-12 | 2.530 | 8,910,290 | +40,000 | 0.25% | 22,543,034 |
| 2022-07-13 | 2022-07-11 | 2.640 | 8,870,290 | -10,000 | 0.25% | 23,417,566 |
| 2022-07-12 | 2022-07-08 | 2.500 | 8,880,290 | +20,000 | 0.25% | 22,200,725 |
| 2022-06-30 | 2022-06-28 | 2.700 | 8,860,290 | +40,000 | 0.25% | 23,922,783 |
| 2022-06-28 | 2022-06-24 | 2.680 | 8,820,290 | +20,000 | 0.25% | 23,638,377 |
| 2022-06-27 | 2022-06-23 | 2.600 | 8,800,290 | +34,000 | 0.25% | 22,880,754 |
| 2022-06-24 | 2022-06-22 | 2.540 | 8,766,290 | -80,000 | 0.25% | 22,266,377 |
| 2022-06-23 | 2022-06-21 | 2.600 | 8,846,290 | +40,000 | 0.25% | 23,000,354 |
| 2022-06-01 | 2022-05-30 | 2.450 | 8,806,290 | +40,000 | 0.25% | 21,575,410 |
| 2022-05-31 | 2022-05-27 | 2.390 | 8,766,290 | -42,000 | 0.25% | 20,951,433 |
| 2022-05-27 | 2022-05-25 | 2.320 | 8,808,290 | +42,000 | 0.25% | 20,435,233 |
| 2022-05-12 | 2022-05-10 | 2.290 | 8,766,290 | -100,000 | 0.25% | 20,074,804 |
| 2022-05-11 | 2022-05-06 | 2.290 | 8,866,290 | -110,000 | 0.25% | 20,303,804 |
| 2022-05-06 | 2022-05-04 | 2.290 | 8,976,290 | +20,000 | 0.25% | 20,555,704 |
| 2022-04-25 | 2022-04-21 | 2.540 | 8,956,290 | +40,290 | 0.25% | 22,748,977 |
| 2022-04-21 | 2022-04-19 | 2.600 | 8,916,000 | -4,000 | 0.25% | 23,181,600 |
| 2022-04-12 | 2022-04-08 | 2.760 | 8,920,000 | +4,000 | 0.25% | 24,619,200 |
| 2022-04-11 | 2022-04-07 | 2.760 | 8,916,000 | +6,000 | 0.25% | 24,608,160 |
| 2022-04-08 | 2022-04-06 | 2.860 | 8,910,000 | +10,000 | 0.25% | 25,482,600 |
| 2022-04-06 | 2022-04-01 | 2.890 | 8,900,000 | +26,500 | 0.25% | 25,721,000 |
| 2022-04-04 | 2022-03-31 | 3.000 | 8,873,500 | -66,500 | 0.25% | 26,620,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 8,940,000 | -110,000 | 0.25% | 25,300,200 |
| 2022-03-31 | 2022-03-29 | 2.960 | 9,050,000 | +110,000 | 0.26% | 26,788,000 |
| 2022-03-25 | 2022-03-23 | 3.070 | 8,940,000 | -210,000 | 0.25% | 27,445,800 |
| 2022-03-18 | 2022-03-16 | 2.770 | 9,150,000 | -20,000 | 0.26% | 25,345,500 |
| 2022-03-17 | 2022-03-15 | 2.560 | 9,170,000 | -374,000 | 0.26% | 23,475,200 |
| 2022-03-14 | 2022-03-10 | 3.000 | 9,544,000 | -100,000 | 0.27% | 28,632,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 9,644,000 | -15,500 | 0.27% | 27,967,600 |
| 2022-03-09 | 2022-03-07 | 3.060 | 9,659,500 | +20,000 | 0.27% | 29,558,070 |
| 2022-03-07 | 2022-03-03 | 3.190 | 9,639,500 | -60,000 | 0.27% | 30,750,005 |
| 2022-03-04 | 2022-03-02 | 3.150 | 9,699,500 | -3,000 | 0.27% | 30,553,425 |
| 2022-03-03 | 2022-03-01 | 3.230 | 9,702,500 | -17,000 | 0.27% | 31,339,075 |
| 2022-03-01 | 2022-02-25 | 3.200 | 9,719,500 | -123,000 | 0.27% | 31,102,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 9,842,500 | -10,000 | 0.28% | 32,184,975 |
| 2022-02-24 | 2022-02-22 | 3.340 | 9,852,500 | +72,000 | 0.28% | 32,907,350 |
| 2022-02-21 | 2022-02-17 | 3.470 | 9,780,500 | +165,500 | 0.28% | 33,938,335 |
| 2022-02-15 | 2022-02-11 | 3.420 | 9,615,000 | -80,000 | 0.27% | 32,883,300 |
| 2022-02-04 | 2022-01-27 | 3.400 | 9,695,000 | +15,000 | 0.27% | 32,963,000 |
| 2022-01-26 | 2022-01-24 | 3.660 | 9,680,000 | +10,000 | 0.27% | 35,428,800 |
| 2022-01-18 | 2022-01-14 | 3.710 | 9,670,000 | -300,000 | 0.27% | 35,875,700 |
| 2022-01-07 | 2022-01-05 | 3.620 | 9,970,000 | -5,000 | 0.28% | 36,091,400 |
| 2022-01-05 | 2022-01-03 | 3.780 | 9,975,000 | -2,000 | 0.28% | 37,705,500 |
| 2022-01-04 | 2021-12-31 | 3.560 | 9,977,000 | -14,000 | 0.28% | 35,518,120 |
| 2021-12-28 | 2021-12-22 | 3.420 | 9,991,000 | +50,000 | 0.28% | 34,169,220 |
| 2021-12-16 | 2021-12-14 | 3.420 | 9,941,000 | -62,000 | 0.28% | 33,998,220 |
| 2021-12-08 | 2021-12-06 | 3.570 | 10,003,000 | -38,000 | 0.28% | 35,710,710 |
| 2021-12-07 | 2021-12-03 | 3.640 | 10,041,000 | -70,000 | 0.28% | 36,549,240 |
| 2021-12-06 | 2021-12-02 | 3.660 | 10,111,000 | -200,000 | 0.29% | 37,006,260 |
| 2021-11-29 | 2021-11-25 | 3.810 | 10,311,000 | -60,000 | 0.29% | 39,284,910 |
| 2021-11-25 | 2021-11-23 | 3.710 | 10,371,000 | -97,500 | 0.29% | 38,476,410 |
| 2021-11-18 | 2021-11-16 | 3.820 | 10,468,500 | +10,000 | 0.30% | 39,989,670 |
| 2021-11-12 | 2021-11-10 | 3.700 | 10,458,500 | -10,000 | 0.30% | 38,696,450 |
| 2021-11-10 | 2021-11-08 | 3.570 | 10,468,500 | +20,000 | 0.30% | 37,372,545 |
| 2021-11-04 | 2021-11-02 | 3.550 | 10,448,500 | +5,000 | 0.30% | 37,092,175 |
| 2021-10-29 | 2021-10-27 | 3.750 | 10,443,500 | +8,000 | 0.29% | 39,163,125 |
| 2021-10-22 | 2021-10-20 | 4.030 | 10,435,500 | -145,000 | 0.29% | 42,055,065 |
| 2021-10-19 | 2021-10-15 | 3.910 | 10,580,500 | +2,500 | 0.30% | 41,369,755 |
| 2021-10-12 | 2021-10-08 | 3.920 | 10,578,000 | -30,000 | 0.30% | 41,465,760 |
| 2021-10-08 | 2021-10-06 | 3.840 | 10,608,000 | +30,000 | 0.30% | 40,734,720 |
| 2021-09-27 | 2021-09-23 | 4.090 | 10,578,000 | -30,000 | 0.30% | 43,264,020 |
| 2021-09-23 | 2021-09-20 | 4.000 | 10,608,000 | +50,000 | 0.30% | 42,432,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 10,558,000 | -5,000 | 0.30% | 42,337,580 |
| 2021-09-16 | 2021-09-14 | 4.230 | 10,563,000 | -10,000 | 0.30% | 44,681,490 |
| 2021-09-15 | 2021-09-13 | 4.120 | 10,573,000 | -10,000 | 0.30% | 43,560,760 |
| 2021-09-14 | 2021-09-10 | 4.150 | 10,583,000 | -21,000 | 0.30% | 43,919,450 |
| 2021-09-09 | 2021-09-07 | 4.220 | 10,604,000 | -25,000 | 0.30% | 44,748,880 |
| 2021-09-08 | 2021-09-06 | 4.250 | 10,629,000 | +1,000 | 0.30% | 45,173,250 |
| 2021-09-06 | 2021-09-02 | 4.080 | 10,628,000 | +4,000 | 0.30% | 43,362,240 |
| 2021-09-03 | 2021-09-01 | 4.100 | 10,624,000 | +10,000 | 0.30% | 43,558,400 |
| 2021-09-01 | 2021-08-30 | 4.150 | 10,614,000 | -18,000 | 0.30% | 44,048,100 |
| 2021-08-26 | 2021-08-24 | 4.080 | 10,632,000 | +30,000 | 0.30% | 43,378,560 |
| 2021-08-25 | 2021-08-23 | 3.960 | 10,602,000 | -8,000 | 0.30% | 41,983,920 |
| 2021-08-24 | 2021-08-20 | 3.820 | 10,610,000 | +10,000 | 0.30% | 40,530,200 |
| 2021-08-23 | 2021-08-19 | 3.900 | 10,600,000 | -30,000 | 0.30% | 41,340,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 10,630,000 | +20,000 | 0.30% | 43,051,500 |
| 2021-08-12 | 2021-08-10 | 4.300 | 10,610,000 | +5,000 | 0.30% | 45,623,000 |
| 2021-08-06 | 2021-08-04 | 4.220 | 10,605,000 | +16,000 | 0.30% | 44,753,100 |
| 2021-08-04 | 2021-08-02 | 4.250 | 10,589,000 | +10,000 | 0.30% | 45,003,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 10,579,000 | -25,000 | 0.30% | 44,220,220 |
| 2021-08-02 | 2021-07-29 | 4.180 | 10,604,000 | +4,203,000 | 0.30% | 44,324,720 |
| 2021-07-30 | 2021-07-28 | 4.030 | 6,401,000 | +5,000 | 0.18% | 25,796,030 |
| 2021-07-29 | 2021-07-27 | 3.880 | 6,396,000 | +10,000 | 0.18% | 24,816,480 |
| 2021-07-28 | 2021-07-26 | 4.040 | 6,386,000 | +15,000 | 0.18% | 25,799,440 |
| 2021-07-27 | 2021-07-23 | 4.360 | 6,371,000 | -5,000 | 0.18% | 27,777,560 |
| 2021-07-22 | 2021-07-20 | 4.360 | 6,376,000 | -110,000 | 0.18% | 27,799,360 |
| 2021-07-20 | 2021-07-16 | 4.520 | 6,486,000 | -10,000 | 0.18% | 29,316,720 |
| 2021-07-19 | 2021-07-15 | 4.580 | 6,496,000 | -10,000 | 0.18% | 29,751,680 |
| 2021-07-16 | 2021-07-14 | 4.520 | 6,506,000 | +35,000 | 0.18% | 29,407,120 |
| 2021-07-15 | 2021-07-13 | 4.480 | 6,471,000 | +11,000 | 0.18% | 28,990,080 |
| 2021-07-14 | 2021-07-12 | 4.540 | 6,460,000 | +20,000 | 0.18% | 29,328,400 |
| 2021-07-13 | 2021-07-09 | 4.520 | 6,440,000 | -11,500 | 0.18% | 29,108,800 |
| 2021-07-12 | 2021-07-08 | 4.520 | 6,451,500 | +16,000 | 0.18% | 29,160,780 |
| 2021-07-09 | 2021-07-07 | 4.690 | 6,435,500 | +15,000 | 0.18% | 30,182,495 |
| 2021-07-08 | 2021-07-06 | 4.830 | 6,420,500 | +182,500 | 0.18% | 31,011,015 |
| 2021-07-07 | 2021-07-05 | 5.060 | 6,238,000 | +26,500 | 0.18% | 31,564,280 |
| 2021-07-05 | 2021-06-30 | 5.110 | 6,211,500 | +30,000 | 0.18% | 31,740,765 |
| 2021-07-02 | 2021-06-29 | 5.070 | 6,181,500 | -16,000 | 0.17% | 31,340,205 |
| 2021-06-30 | 2021-06-28 | 5.150 | 6,197,500 | +30,000 | 0.18% | 31,917,125 |
| 2021-06-29 | 2021-06-25 | 5.160 | 6,167,500 | +8,000 | 0.17% | 31,824,300 |
| 2021-06-24 | 2021-06-22 | 5.220 | 6,159,500 | +47,500 | 0.17% | 32,152,590 |
| 2021-06-23 | 2021-06-21 | 5.200 | 6,112,000 | +3,000 | 0.17% | 31,782,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 6,109,000 | -25,500 | 0.17% | 32,072,250 |
| 2021-06-21 | 2021-06-17 | 5.180 | 6,134,500 | +122,000 | 0.17% | 31,776,710 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,012,500 | +11,000 | 0.17% | 31,024,500 |
| 2021-06-17 | 2021-06-15 | 5.450 | 6,001,500 | +18,000 | 0.17% | 32,708,175 |
| 2021-06-16 | 2021-06-11 | 5.540 | 5,983,500 | +4,500 | 0.17% | 33,148,590 |
| 2021-06-15 | 2021-06-10 | 5.470 | 5,979,000 | +103,000 | 0.17% | 32,705,130 |
| 2021-06-11 | 2021-06-09 | 5.650 | 5,876,000 | -210,500 | 0.17% | 33,199,400 |
| 2021-06-10 | 2021-06-08 | 5.400 | 6,086,500 | -30,500 | 0.17% | 32,867,100 |
| 2021-06-09 | 2021-06-07 | 5.190 | 6,117,000 | -9,000 | 0.17% | 31,747,230 |
| 2021-06-08 | 2021-06-04 | 5.240 | 6,126,000 | -32,000 | 0.17% | 32,100,240 |
| 2021-06-07 | 2021-06-03 | 5.270 | 6,158,000 | -84,000 | 0.17% | 32,452,660 |
| 2021-06-04 | 2021-06-02 | 5.260 | 6,242,000 | +93,000 | 0.18% | 32,832,920 |
| 2021-06-03 | 2021-06-01 | 5.420 | 6,149,000 | +20,000 | 0.17% | 33,327,580 |
| 2021-06-02 | 2021-05-31 | 5.530 | 6,129,000 | -20,000 | 0.17% | 33,893,370 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,149,000 | -500 | 0.17% | 32,343,740 |
| 2021-05-31 | 2021-05-27 | 5.360 | 6,149,500 | +58,500 | 0.17% | 32,961,320 |
| 2021-05-28 | 2021-05-26 | 5.360 | 6,091,000 | +20,000 | 0.17% | 32,647,760 |
| 2021-05-27 | 2021-05-25 | 5.400 | 6,071,000 | +229,000 | 0.17% | 32,783,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 5,842,000 | -386,000 | 0.16% | 32,481,520 |
| 2021-05-25 | 2021-05-21 | 5.380 | 6,228,000 | -73,500 | 0.18% | 33,506,640 |
| 2021-05-24 | 2021-05-20 | 5.100 | 6,301,500 | +66,500 | 0.18% | 32,137,650 |
| 2021-05-21 | 2021-05-18 | 5.240 | 6,235,000 | +49,500 | 0.18% | 32,671,400 |
| 2021-05-20 | 2021-05-17 | 4.800 | 6,185,500 | +30,000 | 0.17% | 29,690,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 6,155,500 | -8,000 | 0.17% | 29,731,065 |
| 2021-05-17 | 2021-05-13 | 4.740 | 6,163,500 | +16,000 | 0.17% | 29,214,990 |
| 2021-05-12 | 2021-05-10 | 4.750 | 6,147,500 | +32,000 | 0.17% | 29,200,625 |
| 2021-05-11 | 2021-05-07 | 4.760 | 6,115,500 | -50,000 | 0.17% | 29,109,780 |
| 2021-05-10 | 2021-05-06 | 4.800 | 6,165,500 | +181,500 | 0.17% | 29,594,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 5,984,000 | -9,500 | 0.17% | 27,346,880 |
| 2021-05-06 | 2021-05-04 | 4.610 | 5,993,500 | +48,500 | 0.17% | 27,630,035 |
| 2021-04-30 | 2021-04-28 | 4.780 | 5,945,000 | +20,000 | 0.17% | 28,417,100 |
| 2021-04-28 | 2021-04-26 | 4.820 | 5,925,000 | +22,000 | 0.17% | 28,558,500 |
| 2021-04-26 | 2021-04-22 | 4.790 | 5,903,000 | -40,500 | 0.17% | 28,275,370 |
| 2021-04-23 | 2021-04-21 | 4.690 | 5,943,500 | -30,000 | 0.17% | 27,875,015 |
| 2021-04-22 | 2021-04-20 | 4.620 | 5,973,500 | +28,000 | 0.17% | 27,597,570 |
| 2021-04-21 | 2021-04-19 | 4.640 | 5,945,500 | +11,000 | 0.17% | 27,587,120 |
| 2021-04-20 | 2021-04-16 | 4.550 | 5,934,500 | -17,000 | 0.17% | 27,001,975 |
| 2021-04-19 | 2021-04-15 | 4.520 | 5,951,500 | +46,000 | 0.17% | 26,900,780 |
| 2021-04-14 | 2021-04-12 | 4.570 | 5,905,500 | +9,000 | 0.17% | 26,988,135 |
| 2021-04-13 | 2021-04-09 | 4.620 | 5,896,500 | +10,000 | 0.17% | 27,241,830 |
| 2021-04-12 | 2021-04-08 | 4.680 | 5,886,500 | +17,000 | 0.17% | 27,548,820 |
| 2021-04-09 | 2021-04-07 | 4.680 | 5,869,500 | -5,000 | 0.17% | 27,469,260 |
| 2021-04-08 | 2021-04-01 | 4.860 | 5,874,500 | -20,000 | 0.17% | 28,550,070 |
| 2021-04-07 | 2021-03-31 | 4.970 | 5,894,500 | -17,500 | 0.17% | 29,295,665 |
| 2021-04-01 | 2021-03-30 | 5.050 | 5,912,000 | -30,000 | 0.17% | 29,855,600 |
| 2021-03-31 | 2021-03-29 | 4.900 | 5,942,000 | +5,000 | 0.17% | 29,115,800 |
| 2021-03-30 | 2021-03-26 | 4.960 | 5,937,000 | -14,000 | 0.17% | 29,447,520 |
| 2021-03-26 | 2021-03-24 | 4.810 | 5,951,000 | +12,000 | 0.17% | 28,624,310 |
| 2021-03-25 | 2021-03-23 | 4.980 | 5,939,000 | -4,500 | 0.17% | 29,576,220 |
| 2021-03-24 | 2021-03-22 | 5.010 | 5,943,500 | +7,000 | 0.17% | 29,776,935 |
| 2021-03-22 | 2021-03-18 | 5.120 | 5,936,500 | -20,000 | 0.17% | 30,394,880 |
| 2021-03-19 | 2021-03-17 | 5.160 | 5,956,500 | +45,000 | 0.17% | 30,735,540 |
| 2021-03-18 | 2021-03-16 | 5.040 | 5,911,500 | -21,500 | 0.17% | 29,793,960 |
| 2021-03-16 | 2021-03-12 | 4.930 | 5,933,000 | -384,500 | 0.17% | 29,249,690 |
| 2021-03-11 | 2021-03-09 | 4.920 | 6,317,500 | +5,000 | 0.18% | 31,082,100 |
| 2021-03-10 | 2021-03-08 | 4.920 | 6,312,500 | +40,000 | 0.18% | 31,057,500 |
| 2021-03-09 | 2021-03-05 | 5.190 | 6,272,500 | -2,000 | 0.18% | 32,554,275 |
| 2021-03-08 | 2021-03-04 | 5.250 | 6,274,500 | +71,000 | 0.18% | 32,941,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 6,203,500 | -48,000 | 0.18% | 34,181,285 |
| 2021-03-04 | 2021-03-02 | 5.440 | 6,251,500 | -80,000 | 0.18% | 34,008,160 |
| 2021-03-03 | 2021-03-01 | 5.470 | 6,331,500 | -25,000 | 0.18% | 34,633,305 |
| 2021-03-02 | 2021-02-26 | 5.240 | 6,356,500 | +53,000 | 0.18% | 33,308,060 |
| 2021-03-01 | 2021-02-25 | 5.410 | 6,303,500 | +19,000 | 0.18% | 34,101,935 |
| 2021-02-26 | 2021-02-24 | 5.280 | 6,284,500 | +28,000 | 0.18% | 33,182,160 |
| 2021-02-25 | 2021-02-23 | 5.550 | 6,256,500 | +4,000 | 0.18% | 34,723,575 |
| 2021-02-24 | 2021-02-22 | 5.600 | 6,252,500 | +19,000 | 0.18% | 35,014,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 6,233,500 | +1,000 | 0.18% | 36,964,655 |
| 2021-02-22 | 2021-02-18 | 5.960 | 6,232,500 | +16,000 | 0.18% | 37,145,700 |
| 2021-02-19 | 2021-02-17 | 5.920 | 6,216,500 | +73,000 | 0.18% | 36,801,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 6,143,500 | -130,000 | 0.17% | 36,492,390 |
| 2021-02-17 | 2021-02-11 | 5.590 | 6,273,500 | +717,500 | 0.18% | 35,068,865 |
| 2021-02-16 | 2021-02-09 | 5.930 | 5,556,000 | +45,000 | 0.16% | 32,947,080 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,511,000 | +114,000 | 0.16% | 32,349,570 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,397,000 | +101,500 | 0.15% | 33,407,430 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,295,500 | +464,500 | 0.15% | 33,043,920 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,831,000 | -55,500 | 0.15% | 31,401,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,886,500 | +77,500 | 0.15% | 28,537,160 |
| 2021-02-03 | 2021-02-01 | 5.900 | 4,809,000 | -435,500 | 0.15% | 28,373,100 |
| 2021-02-02 | 2021-01-29 | 3.890 | 5,244,500 | +20,000 | 0.16% | 20,401,105 |
| 2021-01-29 | 2021-01-27 | 3.900 | 5,224,500 | +80,000 | 0.16% | 20,375,550 |
| 2021-01-28 | 2021-01-26 | 3.860 | 5,144,500 | +40,000 | 0.16% | 19,857,770 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,104,500 | +47,000 | 0.16% | 20,009,640 |
| 2021-01-26 | 2021-01-22 | 3.910 | 5,057,500 | -25,000 | 0.16% | 19,774,825 |
| 2021-01-25 | 2021-01-21 | 3.960 | 5,082,500 | +15,000 | 0.16% | 20,126,700 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,067,500 | -11,000 | 0.16% | 20,219,325 |
| 2021-01-21 | 2021-01-19 | 3.960 | 5,078,500 | +195,500 | 0.16% | 20,110,860 |
| 2021-01-20 | 2021-01-18 | 3.800 | 4,883,000 | +107,000 | 0.15% | 18,555,400 |
| 2021-01-19 | 2021-01-15 | 3.790 | 4,776,000 | +25,000 | 0.15% | 18,101,040 |
| 2021-01-18 | 2021-01-14 | 3.890 | 4,751,000 | +16,000 | 0.15% | 18,481,390 |
| 2021-01-15 | 2021-01-13 | 3.580 | 4,735,000 | +50,000 | 0.15% | 16,951,300 |
| 2021-01-14 | 2021-01-12 | 3.640 | 4,685,000 | +20,000 | 0.14% | 17,053,400 |
| 2021-01-13 | 2021-01-11 | 3.600 | 4,665,000 | -54,000 | 0.14% | 16,794,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,719,000 | -59,000 | 0.15% | 17,885,010 |
| 2021-01-08 | 2021-01-06 | 3.840 | 4,778,000 | -158,000 | 0.15% | 18,347,520 |
| 2021-01-07 | 2021-01-05 | 3.780 | 4,936,000 | -23,000 | 0.15% | 18,658,080 |
| 2021-01-06 | 2021-01-04 | 3.660 | 4,959,000 | +22,000 | 0.15% | 18,149,940 |
| 2021-01-05 | 2020-12-31 | 3.610 | 4,937,000 | +158,000 | 0.15% | 17,822,570 |
| 2021-01-04 | 2020-12-29 | 3.630 | 4,779,000 | +20,000 | 0.15% | 17,347,770 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,759,000 | +53,000 | 0.15% | 17,322,760 |
| 2020-12-29 | 2020-12-24 | 3.630 | 4,706,000 | +14,500 | 0.14% | 17,082,780 |
| 2020-12-23 | 2020-12-21 | 3.820 | 4,691,500 | +15,000 | 0.14% | 17,921,530 |
| 2020-12-22 | 2020-12-18 | 3.760 | 4,676,500 | +30,000 | 0.14% | 17,583,640 |
| 2020-12-21 | 2020-12-17 | 3.920 | 4,646,500 | +47,000 | 0.14% | 18,214,280 |
| 2020-12-18 | 2020-12-16 | 3.690 | 4,599,500 | +33,500 | 0.14% | 16,972,155 |
| 2020-12-17 | 2020-12-15 | 3.650 | 4,566,000 | +40,000 | 0.14% | 16,665,900 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,526,000 | +15,000 | 0.14% | 16,655,680 |
| 2020-12-15 | 2020-12-11 | 3.860 | 4,511,000 | -10,000 | 0.14% | 17,412,460 |
| 2020-12-14 | 2020-12-10 | 3.870 | 4,521,000 | +27,000 | 0.14% | 17,496,270 |
| 2020-12-10 | 2020-12-08 | 4.550 | 4,494,000 | +50,000 | 0.14% | 20,447,700 |
| 2020-12-07 | 2020-12-03 | 4.680 | 4,444,000 | +40,000 | 0.14% | 20,797,920 |
| 2020-12-04 | 2020-12-02 | 4.680 | 4,404,000 | +10,000 | 0.14% | 20,610,720 |
| 2020-12-03 | 2020-12-01 | 4.650 | 4,394,000 | -10,000 | 0.14% | 20,432,100 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,404,000 | -8,000 | 0.14% | 19,906,080 |
| 2020-11-27 | 2020-11-25 | 4.470 | 4,412,000 | +200,000 | 0.14% | 19,721,640 |
| 2020-11-25 | 2020-11-23 | 4.460 | 4,212,000 | -8,000 | 0.13% | 18,785,520 |
| 2020-11-20 | 2020-11-18 | 4.280 | 4,220,000 | +20,000 | 0.13% | 18,061,600 |
| 2020-11-19 | 2020-11-17 | 4.270 | 4,200,000 | +11,500 | 0.13% | 17,934,000 |
| 2020-11-18 | 2020-11-16 | 4.340 | 4,188,500 | -30,000 | 0.13% | 18,178,090 |
| 2020-11-13 | 2020-11-11 | 4.560 | 4,218,500 | -4,000 | 0.13% | 19,236,360 |
| 2020-11-12 | 2020-11-10 | 4.480 | 4,222,500 | -20,000 | 0.13% | 18,916,800 |
| 2020-11-11 | 2020-11-09 | 4.490 | 4,242,500 | +10,000 | 0.13% | 19,048,825 |
| 2020-11-10 | 2020-11-06 | 4.500 | 4,232,500 | -1,000 | 0.13% | 19,046,250 |
| 2020-11-04 | 2020-11-02 | 4.320 | 4,233,500 | +63,000 | 0.13% | 18,288,720 |
| 2020-10-30 | 2020-10-28 | 4.510 | 4,170,500 | -20,000 | 0.13% | 18,808,955 |
| 2020-10-29 | 2020-10-27 | 4.660 | 4,190,500 | +5,000 | 0.13% | 19,527,730 |
| 2020-10-28 | 2020-10-23 | 4.770 | 4,185,500 | +9,000 | 0.13% | 19,964,835 |
| 2020-10-27 | 2020-10-22 | 4.820 | 4,176,500 | -50,000 | 0.13% | 20,130,730 |
| 2020-10-23 | 2020-10-21 | 4.760 | 4,226,500 | -12,500 | 0.13% | 20,118,140 |
| 2020-10-21 | 2020-10-19 | 4.630 | 4,239,000 | -1,000 | 0.13% | 19,626,570 |
| 2020-10-20 | 2020-10-16 | 4.660 | 4,240,000 | +4,000 | 0.13% | 19,758,400 |
| 2020-10-19 | 2020-10-15 | 4.650 | 4,236,000 | +7,000 | 0.13% | 19,697,400 |
| 2020-10-16 | 2020-10-14 | 4.820 | 4,229,000 | -200,000 | 0.13% | 20,383,780 |
| 2020-10-15 | 2020-10-12 | 4.660 | 4,429,000 | +4,000 | 0.14% | 20,639,140 |
| 2020-10-06 | 2020-09-30 | 4.500 | 4,425,000 | -100,000 | 0.14% | 19,912,500 |
| 2020-09-30 | 2020-09-28 | 4.460 | 4,525,000 | +220,000 | 0.14% | 20,181,500 |
| 2020-09-29 | 2020-09-25 | 4.440 | 4,305,000 | -10,000 | 0.13% | 19,114,200 |
| 2020-09-28 | 2020-09-24 | 4.510 | 4,315,000 | -24,000 | 0.13% | 19,460,650 |
| 2020-09-24 | 2020-09-22 | 4.400 | 4,339,000 | +5,500 | 0.13% | 19,091,600 |
| 2020-09-22 | 2020-09-18 | 4.660 | 4,333,500 | -22,000 | 0.13% | 20,194,110 |
| 2020-09-21 | 2020-09-17 | 4.620 | 4,355,500 | -60,000 | 0.13% | 20,122,410 |
| 2020-09-16 | 2020-09-14 | 4.730 | 4,415,500 | -6,000 | 0.14% | 20,885,315 |
| 2020-09-15 | 2020-09-11 | 4.680 | 4,421,500 | -20,000 | 0.14% | 20,692,620 |
| 2020-09-11 | 2020-09-09 | 4.620 | 4,441,500 | +26,000 | 0.14% | 20,519,730 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,415,500 | +143,000 | 0.14% | 20,399,610 |
| 2020-09-08 | 2020-09-04 | 4.630 | 4,272,500 | +40,000 | 0.13% | 19,781,675 |
| 2020-09-07 | 2020-09-03 | 4.560 | 4,232,500 | +140,000 | 0.13% | 19,300,200 |
| 2020-09-04 | 2020-09-02 | 4.570 | 4,092,500 | -25,000 | 0.13% | 18,702,725 |
| 2020-09-03 | 2020-09-01 | 4.330 | 4,117,500 | -2,000 | 0.13% | 17,828,775 |
| 2020-09-01 | 2020-08-28 | 4.450 | 4,119,500 | -51,500 | 0.13% | 18,331,775 |
| 2020-08-31 | 2020-08-27 | 4.880 | 4,171,000 | +14,000 | 0.13% | 20,354,480 |
| 2020-08-28 | 2020-08-26 | 4.960 | 4,157,000 | -20,000 | 0.13% | 20,618,720 |
| 2020-08-27 | 2020-08-25 | 4.920 | 4,177,000 | -6,000 | 0.13% | 20,550,840 |
| 2020-08-26 | 2020-08-24 | 4.790 | 4,183,000 | +12,000 | 0.13% | 20,036,570 |
| 2020-08-25 | 2020-08-21 | 4.750 | 4,171,000 | +6,000 | 0.13% | 19,812,250 |
| 2020-08-24 | 2020-08-20 | 4.730 | 4,165,000 | +32,000 | 0.13% | 19,700,450 |
| 2020-08-19 | 2020-08-17 | 4.900 | 4,133,000 | -62,000 | 0.13% | 20,251,700 |
| 2020-08-17 | 2020-08-13 | 4.830 | 4,195,000 | +8,000 | 0.13% | 20,261,850 |
| 2020-08-14 | 2020-08-12 | 4.810 | 4,187,000 | -6,000 | 0.13% | 20,139,470 |
| 2020-08-13 | 2020-08-11 | 4.780 | 4,193,000 | +30,000 | 0.13% | 20,042,540 |
| 2020-08-12 | 2020-08-10 | 4.870 | 4,163,000 | +33,000 | 0.13% | 20,273,810 |
| 2020-08-11 | 2020-08-07 | 5.040 | 4,130,000 | -90,000 | 0.13% | 20,815,200 |
| 2020-08-10 | 2020-08-06 | 5.120 | 4,220,000 | -21,000 | 0.13% | 21,606,400 |
| 2020-08-07 | 2020-08-05 | 5.090 | 4,241,000 | -12,000 | 0.13% | 21,586,690 |
| 2020-08-06 | 2020-08-04 | 5.060 | 4,253,000 | -97,500 | 0.13% | 21,520,180 |
| 2020-08-05 | 2020-08-03 | 4.910 | 4,350,500 | +20,500 | 0.13% | 21,360,955 |
| 2020-08-03 | 2020-07-30 | 4.960 | 4,330,000 | +7,000 | 0.13% | 21,476,800 |
| 2020-07-31 | 2020-07-29 | 4.830 | 4,323,000 | -10,000 | 0.13% | 20,880,090 |
| 2020-07-28 | 2020-07-24 | 4.730 | 4,333,000 | -142,000 | 0.13% | 20,495,090 |
| 2020-07-27 | 2020-07-23 | 5.040 | 4,475,000 | -3,000 | 0.14% | 22,554,000 |
| 2020-07-24 | 2020-07-22 | 4.940 | 4,478,000 | +11,500 | 0.14% | 22,121,320 |
| 2020-07-23 | 2020-07-21 | 5.110 | 4,466,500 | -7,000 | 0.14% | 22,823,815 |
| 2020-07-22 | 2020-07-20 | 5.070 | 4,473,500 | -13,000 | 0.14% | 22,680,645 |
| 2020-07-21 | 2020-07-17 | 4.990 | 4,486,500 | -22,000 | 0.14% | 22,387,635 |
| 2020-07-20 | 2020-07-16 | 4.720 | 4,508,500 | -14,000 | 0.14% | 21,280,120 |
| 2020-07-17 | 2020-07-15 | 4.940 | 4,522,500 | -10,000 | 0.14% | 22,341,150 |
| 2020-07-16 | 2020-07-14 | 4.930 | 4,532,500 | +230,000 | 0.14% | 22,345,225 |
| 2020-07-15 | 2020-07-13 | 5.170 | 4,302,500 | +175,000 | 0.13% | 22,243,925 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,127,500 | -1,063,000 | 0.13% | 20,554,950 |
| 2020-07-13 | 2020-07-09 | 4.880 | 5,190,500 | +8,000 | 0.16% | 25,329,640 |
| 2020-07-10 | 2020-07-08 | 4.850 | 5,182,500 | +5,000 | 0.16% | 25,135,125 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,177,500 | +1,245,000 | 0.16% | 25,059,100 |
| 2020-07-08 | 2020-07-06 | 4.990 | 3,932,500 | +44,000 | 0.12% | 19,623,175 |
| 2020-07-06 | 2020-07-02 | 4.760 | 3,888,500 | +173,000 | 0.12% | 18,509,260 |
| 2020-07-03 | 2020-06-30 | 4.740 | 3,715,500 | -36,000 | 0.11% | 17,611,470 |
| 2020-07-02 | 2020-06-29 | 4.770 | 3,751,500 | -18,000 | 0.12% | 17,894,655 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,769,500 | +45,144 | 0.12% | 19,266,714 |
| 2020-06-26 | 2020-06-23 | 5.142 | 3,724,356 | -34,581 | 0.12% | 19,149,059 |
| 2020-06-24 | 2020-06-22 | 5.293 | 3,758,937 | +42,485 | 0.12% | 19,897,534 |
| 2020-06-23 | 2020-06-19 | 5.253 | 3,716,452 | -31,617 | 0.12% | 19,522,184 |
| 2020-06-22 | 2020-06-18 | 5.253 | 3,748,069 | -339,880 | 0.12% | 19,688,266 |
| 2020-06-19 | 2020-06-17 | 4.889 | 4,087,949 | -150,180 | 0.13% | 19,984,125 |
| 2020-06-18 | 2020-06-16 | 4.514 | 4,238,129 | +9,880 | 0.13% | 19,131,171 |
| 2020-06-16 | 2020-06-12 | 4.322 | 4,228,249 | +67,186 | 0.13% | 18,273,467 |
| 2020-06-15 | 2020-06-11 | 4.251 | 4,161,063 | +1,976 | 0.13% | 17,688,301 |
| 2020-06-12 | 2020-06-10 | 4.463 | 4,159,087 | -19,760 | 0.13% | 18,563,896 |
| 2020-06-11 | 2020-06-09 | 4.534 | 4,178,847 | -40,015 | 0.13% | 18,948,159 |
| 2020-06-10 | 2020-06-08 | 4.180 | 4,218,862 | +494 | 0.13% | 17,635,099 |
| 2020-06-09 | 2020-06-05 | 4.079 | 4,218,368 | +49,401 | 0.13% | 17,206,084 |
| 2020-06-08 | 2020-06-04 | 3.988 | 4,168,967 | -19,761 | 0.13% | 16,624,830 |
| 2020-06-05 | 2020-06-03 | 3.988 | 4,188,728 | -2,964 | 0.13% | 16,703,632 |
| 2020-06-04 | 2020-06-02 | 3.998 | 4,191,692 | -15,314 | 0.13% | 16,757,877 |
| 2020-06-03 | 2020-06-01 | 3.998 | 4,207,006 | +15,314 | 0.13% | 16,819,100 |
| 2020-06-02 | 2020-05-29 | 3.917 | 4,191,692 | -63,727 | 0.13% | 16,418,477 |
| 2020-06-01 | 2020-05-28 | 3.816 | 4,255,419 | -9,880 | 0.13% | 16,237,389 |
| 2020-05-29 | 2020-05-27 | 3.846 | 4,265,299 | +49,401 | 0.13% | 16,404,598 |
| 2020-05-28 | 2020-05-26 | 3.937 | 4,215,898 | -14,821 | 0.13% | 16,598,629 |
| 2020-05-27 | 2020-05-25 | 4.008 | 4,230,719 | +19,761 | 0.13% | 16,956,722 |
| 2020-05-26 | 2020-05-22 | 3.907 | 4,210,958 | -27,665 | 0.13% | 16,451,320 |
| 2020-05-25 | 2020-05-21 | 4.160 | 4,238,623 | +80,524 | 0.13% | 17,631,901 |
| 2020-05-22 | 2020-05-20 | 4.160 | 4,158,099 | -7,904 | 0.13% | 17,296,936 |
| 2020-05-21 | 2020-05-19 | 4.160 | 4,166,003 | -108,683 | 0.13% | 17,329,815 |
| 2020-05-19 | 2020-05-15 | 4.008 | 4,274,686 | -39,521 | 0.13% | 17,132,941 |
| 2020-05-18 | 2020-05-14 | 3.947 | 4,314,207 | +39,521 | 0.13% | 17,029,352 |
| 2020-05-15 | 2020-05-13 | 3.998 | 4,274,686 | -118,563 | 0.13% | 17,089,676 |
| 2020-05-14 | 2020-05-12 | 4.048 | 4,393,249 | -16,796 | 0.14% | 17,786,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 4,410,045 | -49,401 | 0.14% | 17,139,840 |
| 2020-05-12 | 2020-05-08 | 3.775 | 4,459,446 | -26,677 | 0.14% | 16,835,355 |
| 2020-05-11 | 2020-05-07 | 3.795 | 4,486,123 | -10,868 | 0.14% | 17,026,876 |
| 2020-05-07 | 2020-05-05 | 3.654 | 4,496,991 | -12,844 | 0.14% | 16,430,915 |
| 2020-05-06 | 2020-05-04 | 3.583 | 4,509,835 | +34,581 | 0.14% | 16,158,329 |
| 2020-05-05 | 2020-04-29 | 3.826 | 4,475,254 | +85,958 | 0.14% | 17,121,508 |
| 2020-05-04 | 2020-04-28 | 3.947 | 4,389,296 | -4,941 | 0.14% | 17,325,748 |
| 2020-04-29 | 2020-04-27 | 3.988 | 4,394,237 | +29,641 | 0.14% | 17,523,152 |
| 2020-04-27 | 2020-04-23 | 3.866 | 4,364,596 | -9,880 | 0.14% | 16,874,851 |
| 2020-04-24 | 2020-04-22 | 4.028 | 4,374,476 | -22,725 | 0.14% | 17,621,450 |
| 2020-04-23 | 2020-04-21 | 4.008 | 4,397,201 | -188,218 | 0.14% | 17,623,982 |
| 2020-04-22 | 2020-04-20 | 4.129 | 4,585,419 | +161,542 | 0.14% | 18,935,279 |
| 2020-04-21 | 2020-04-17 | 3.887 | 4,423,877 | +60,269 | 0.14% | 17,193,599 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,363,608 | -39,521 | 0.14% | 16,385,216 |
| 2020-04-17 | 2020-04-15 | 3.816 | 4,403,129 | -4,940 | 0.14% | 16,801,006 |
| 2020-04-16 | 2020-04-14 | 3.765 | 4,408,069 | +69,162 | 0.14% | 16,596,781 |
| 2020-04-15 | 2020-04-09 | 4.048 | 4,338,907 | -100,779 | 0.13% | 17,565,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 4,439,686 | +9,881 | 0.14% | 17,210,106 |
| 2020-04-09 | 2020-04-07 | 3.876 | 4,429,805 | +79,042 | 0.14% | 17,171,803 |
| 2020-04-08 | 2020-04-06 | 3.775 | 4,350,763 | +9,880 | 0.13% | 16,425,053 |
| 2020-04-07 | 2020-04-03 | 3.714 | 4,340,883 | +44,461 | 0.13% | 16,124,144 |
| 2020-04-06 | 2020-04-02 | 3.785 | 4,296,422 | +19,760 | 0.13% | 16,263,389 |
| 2020-04-03 | 2020-04-01 | 3.745 | 4,276,662 | +4,446 | 0.13% | 16,015,451 |
| 2020-04-02 | 2020-03-31 | 3.826 | 4,272,216 | +385,824 | 0.13% | 16,344,722 |
| 2020-04-01 | 2020-03-30 | 3.917 | 3,886,392 | -131,407 | 0.12% | 15,222,644 |
| 2020-03-31 | 2020-03-27 | 4.059 | 4,017,799 | +146,721 | 0.12% | 16,306,663 |
| 2020-03-30 | 2020-03-26 | 4.646 | 3,871,078 | +20,749 | 0.12% | 17,983,621 |
| 2020-03-27 | 2020-03-25 | 4.504 | 3,850,329 | -59,282 | 0.12% | 17,341,648 |
| 2020-03-26 | 2020-03-24 | 4.140 | 3,909,611 | -9,880 | 0.12% | 16,184,131 |
| 2020-03-25 | 2020-03-23 | 3.968 | 3,919,491 | -148,204 | 0.12% | 15,550,640 |
| 2020-03-23 | 2020-03-19 | 4.079 | 4,067,695 | -14,820 | 0.13% | 16,591,512 |
| 2020-03-20 | 2020-03-18 | 4.048 | 4,082,515 | -19,760 | 0.13% | 16,528,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 4,102,275 | -24,207 | 0.13% | 16,524,958 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,126,482 | +19,760 | 0.13% | 16,413,645 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,106,722 | -18,772 | 0.13% | 17,789,822 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,125,494 | +62,245 | 0.13% | 18,789,750 |
| 2020-03-11 | 2020-03-09 | 4.595 | 4,063,249 | +59,282 | 0.13% | 18,670,752 |
| 2020-03-10 | 2020-03-06 | 4.889 | 4,003,967 | -54,341 | 0.12% | 19,573,575 |
| 2020-03-06 | 2020-03-04 | 4.939 | 4,058,308 | +5,928 | 0.13% | 20,044,598 |
| 2020-03-05 | 2020-03-03 | 4.848 | 4,052,380 | +192,664 | 0.13% | 19,646,184 |
| 2020-03-03 | 2020-02-28 | 4.808 | 3,859,716 | +34,581 | 0.12% | 18,555,877 |
| 2020-03-02 | 2020-02-27 | 4.899 | 3,825,135 | +68,174 | 0.12% | 18,738,061 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,756,961 | -21,243 | 0.12% | 18,252,000 |
| 2020-02-26 | 2020-02-24 | 4.889 | 3,778,204 | +18,773 | 0.12% | 18,469,922 |
| 2020-02-25 | 2020-02-21 | 4.980 | 3,759,431 | -13,832 | 0.12% | 18,720,599 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,773,263 | +1,976 | 0.12% | 19,094,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,771,287 | -291,467 | 0.12% | 19,275,848 |
| 2020-02-19 | 2020-02-17 | 5.101 | 4,062,754 | +23,712 | 0.13% | 20,724,477 |
| 2020-02-18 | 2020-02-14 | 5.121 | 4,039,042 | -16,796 | 0.13% | 20,685,280 |
| 2020-02-14 | 2020-02-12 | 5.233 | 4,055,838 | +19,760 | 0.13% | 21,222,848 |
| 2020-02-13 | 2020-02-11 | 5.233 | 4,036,078 | +49,401 | 0.12% | 21,119,451 |
| 2020-02-12 | 2020-02-10 | 5.243 | 3,986,677 | -4,446 | 0.12% | 20,901,302 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,991,123 | +4,940 | 0.12% | 21,207,376 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,986,183 | +88,429 | 0.12% | 20,656,642 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,897,754 | -9,881 | 0.12% | 19,724,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,907,635 | +76,078 | 0.12% | 19,616,801 |
| 2020-02-04 | 2020-01-31 | 5.101 | 3,831,557 | +22,725 | 0.12% | 19,545,121 |
| 2020-02-03 | 2020-01-30 | 5.223 | 3,808,832 | +5,928 | 0.12% | 19,891,798 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,802,904 | +77,066 | 0.12% | 20,823,089 |
| 2020-01-30 | 2020-01-24 | 5.759 | 3,725,838 | +76,078 | 0.12% | 21,456,988 |
| 2020-01-29 | 2020-01-22 | 6.012 | 3,649,760 | -9,881 | 0.11% | 21,942,357 |
| 2020-01-23 | 2020-01-21 | 5.972 | 3,659,641 | +5,928 | 0.11% | 21,853,602 |
| 2020-01-22 | 2020-01-20 | 6.235 | 3,653,713 | +197,605 | 0.11% | 22,779,683 |
| 2020-01-21 | 2020-01-17 | 6.306 | 3,456,108 | -25,688 | 0.11% | 21,792,541 |
| 2020-01-20 | 2020-01-16 | 6.133 | 3,481,796 | +39,521 | 0.11% | 21,355,438 |
| 2020-01-17 | 2020-01-15 | 6.042 | 3,442,275 | -15,809 | 0.11% | 20,799,477 |
| 2020-01-16 | 2020-01-14 | 5.992 | 3,458,084 | +11,362 | 0.11% | 20,720,001 |
| 2020-01-15 | 2020-01-13 | 5.982 | 3,446,722 | -29,640 | 0.11% | 20,617,038 |
| 2020-01-14 | 2020-01-10 | 5.982 | 3,476,362 | -6,916 | 0.11% | 20,794,333 |
| 2020-01-13 | 2020-01-09 | 6.032 | 3,483,278 | +74,595 | 0.11% | 21,011,977 |
| 2020-01-10 | 2020-01-08 | 5.820 | 3,408,683 | -14,820 | 0.11% | 19,837,502 |
| 2020-01-09 | 2020-01-07 | 5.870 | 3,423,503 | +105,719 | 0.11% | 20,097,000 |
| 2020-01-08 | 2020-01-06 | 5.870 | 3,317,784 | -49,402 | 0.10% | 19,476,397 |
| 2020-01-06 | 2020-01-02 | 6.073 | 3,367,186 | +29,641 | 0.10% | 20,448,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 3,337,545 | +5,928 | 0.10% | 19,727,521 |
| 2020-01-02 | 2019-12-27 | 5.972 | 3,331,617 | -41,003 | 0.10% | 19,894,801 |
| 2019-12-30 | 2019-12-24 | 5.830 | 3,372,620 | -69,161 | 0.10% | 19,661,761 |
| 2019-12-27 | 2019-12-20 | 5.850 | 3,441,781 | +32,110 | 0.11% | 20,134,627 |
| 2019-12-20 | 2019-12-18 | 5.820 | 3,409,671 | +9,881 | 0.11% | 19,843,252 |
| 2019-12-19 | 2019-12-17 | 5.840 | 3,399,790 | +3,952 | 0.11% | 19,854,568 |
| 2019-12-18 | 2019-12-16 | 5.769 | 3,395,838 | +111,152 | 0.11% | 19,590,898 |
| 2019-12-17 | 2019-12-13 | 5.718 | 3,284,686 | +132,890 | 0.10% | 18,783,427 |
| 2019-12-16 | 2019-12-12 | 5.810 | 3,151,796 | -494 | 0.10% | 18,310,598 |
| 2019-12-13 | 2019-12-11 | 5.698 | 3,152,290 | +59,281 | 0.10% | 17,962,513 |
| 2019-12-12 | 2019-12-10 | 5.668 | 3,093,009 | +9,880 | 0.10% | 17,530,800 |
| 2019-12-11 | 2019-12-09 | 5.627 | 3,083,129 | +8,892 | 0.10% | 17,349,981 |
| 2019-12-10 | 2019-12-06 | 5.769 | 3,074,237 | -16,796 | 0.10% | 17,735,553 |
| 2019-12-09 | 2019-12-05 | 5.708 | 3,091,033 | +16,796 | 0.10% | 17,644,740 |
| 2019-12-05 | 2019-12-03 | 5.759 | 3,074,237 | -177,844 | 0.10% | 17,704,438 |
| 2019-12-04 | 2019-12-02 | 5.718 | 3,252,081 | +27,665 | 0.10% | 18,596,976 |
| 2019-12-03 | 2019-11-29 | 5.820 | 3,224,416 | +42,485 | 0.10% | 18,765,124 |
| 2019-11-29 | 2019-11-27 | 6.346 | 3,181,931 | +30,135 | 0.10% | 20,192,534 |
| 2019-11-28 | 2019-11-26 | 6.397 | 3,151,796 | -14,821 | 0.10% | 20,160,797 |
| 2019-11-27 | 2019-11-25 | 6.376 | 3,166,617 | +54,836 | 0.10% | 20,191,501 |
| 2019-11-25 | 2019-11-21 | 6.336 | 3,111,781 | +151,167 | 0.10% | 19,715,867 |
| 2019-11-22 | 2019-11-20 | 6.518 | 2,960,614 | +85,464 | 0.09% | 19,297,461 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,875,150 | -5,928 | 0.09% | 18,827,702 |
| 2019-11-19 | 2019-11-15 | 6.275 | 2,881,078 | +90,404 | 0.09% | 18,079,201 |
| 2019-11-18 | 2019-11-14 | 6.275 | 2,790,674 | -4,940 | 0.09% | 17,511,902 |
| 2019-11-15 | 2019-11-13 | 6.356 | 2,795,614 | -5,928 | 0.09% | 17,769,261 |
| 2019-11-14 | 2019-11-12 | 6.386 | 2,801,542 | -9,880 | 0.09% | 17,892,006 |
| 2019-11-13 | 2019-11-11 | 6.528 | 2,811,422 | -4,940 | 0.09% | 18,353,474 |
| 2019-11-12 | 2019-11-08 | 6.731 | 2,816,362 | +2,964 | 0.09% | 18,955,823 |
| 2019-11-08 | 2019-11-06 | 6.508 | 2,813,398 | +9,880 | 0.09% | 18,309,424 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,803,518 | -72,620 | 0.09% | 18,472,125 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,876,138 | +8,892 | 0.09% | 18,892,392 |
| 2019-11-05 | 2019-11-01 | 5.982 | 2,867,246 | +29,641 | 0.09% | 17,150,823 |
| 2019-11-04 | 2019-10-31 | 5.880 | 2,837,605 | +24,701 | 0.09% | 16,686,321 |
| 2019-11-01 | 2019-10-30 | 5.799 | 2,812,904 | +32,605 | 0.09% | 16,313,309 |
| 2019-10-25 | 2019-10-23 | 5.972 | 2,780,299 | -11,363 | 0.09% | 16,602,598 |
| 2019-10-23 | 2019-10-21 | 6.103 | 2,791,662 | -39,521 | 0.09% | 17,037,767 |
| 2019-10-22 | 2019-10-18 | 6.154 | 2,831,183 | -52,365 | 0.09% | 17,422,242 |
| 2019-10-17 | 2019-10-15 | 6.093 | 2,883,548 | +53,847 | 0.09% | 17,569,371 |
| 2019-10-16 | 2019-10-14 | 6.052 | 2,829,701 | -5,434 | 0.09% | 17,126,722 |
| 2019-10-15 | 2019-10-11 | 5.779 | 2,835,135 | +59,776 | 0.09% | 16,384,847 |
| 2019-10-14 | 2019-10-10 | 5.820 | 2,775,359 | +4,940 | 0.09% | 16,151,748 |
| 2019-10-11 | 2019-10-09 | 5.769 | 2,770,419 | -9,880 | 0.09% | 15,982,799 |
| 2019-10-10 | 2019-10-08 | 5.759 | 2,780,299 | +9,880 | 0.09% | 16,011,658 |
| 2019-10-09 | 2019-10-04 | 5.739 | 2,770,419 | +9,880 | 0.09% | 15,898,679 |
| 2019-10-04 | 2019-10-02 | 5.820 | 2,760,539 | +29,641 | 0.09% | 16,065,500 |
| 2019-10-03 | 2019-09-30 | 5.658 | 2,730,898 | -34,581 | 0.08% | 15,450,759 |
| 2019-10-02 | 2019-09-27 | 5.708 | 2,765,479 | -11,856 | 0.09% | 15,786,360 |
| 2019-09-30 | 2019-09-26 | 5.749 | 2,777,335 | -69,162 | 0.09% | 15,966,478 |
| 2019-09-27 | 2019-09-25 | 5.901 | 2,846,497 | +2,964 | 0.09% | 16,796,230 |
| 2019-09-26 | 2019-09-24 | 6.093 | 2,843,533 | +19,761 | 0.09% | 17,325,560 |
| 2019-09-25 | 2019-09-23 | 6.154 | 2,823,772 | +24,700 | 0.09% | 17,376,637 |
| 2019-09-24 | 2019-09-20 | 6.255 | 2,799,072 | +2,964 | 0.09% | 17,507,941 |
| 2019-09-23 | 2019-09-19 | 6.326 | 2,796,108 | +1,976 | 0.09% | 17,687,501 |
| 2019-09-20 | 2019-09-18 | 6.457 | 2,794,132 | -4,940 | 0.09% | 18,042,642 |
| 2019-09-19 | 2019-09-17 | 6.397 | 2,799,072 | -19,760 | 0.09% | 17,904,561 |
| 2019-09-17 | 2019-09-13 | 6.386 | 2,818,832 | -214,402 | 0.09% | 18,002,428 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,033,234 | +9,881 | 0.09% | 19,371,703 |
| 2019-09-13 | 2019-09-11 | 6.285 | 3,023,353 | +4,940 | 0.09% | 19,002,598 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,018,413 | +32,409 | 0.09% | 19,362,750 |
| 2019-09-06 | 2019-09-04 | 6.323 | 2,986,004 | -9,774 | 0.09% | 18,879,900 |
| 2019-09-05 | 2019-09-03 | 6.333 | 2,995,778 | +14,661 | 0.09% | 18,972,349 |
| 2019-09-04 | 2019-09-02 | 6.446 | 2,981,117 | -9,774 | 0.09% | 19,215,001 |
| 2019-09-02 | 2019-08-29 | 6.435 | 2,990,891 | -21,503 | 0.09% | 19,247,400 |
| 2019-08-29 | 2019-08-27 | 6.343 | 3,012,394 | -4,887 | 0.09% | 19,108,399 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,017,281 | -6,842 | 0.09% | 18,676,349 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,024,123 | +117,290 | 0.09% | 18,904,339 |
| 2019-08-26 | 2019-08-22 | 6.016 | 2,906,833 | +4,887 | 0.09% | 17,487,118 |
| 2019-08-23 | 2019-08-21 | 6.057 | 2,901,946 | -29,323 | 0.09% | 17,576,479 |
| 2019-08-22 | 2019-08-20 | 6.026 | 2,931,269 | -46,916 | 0.09% | 17,664,112 |
| 2019-08-21 | 2019-08-19 | 5.791 | 2,978,185 | +12,707 | 0.09% | 17,246,022 |
| 2019-08-19 | 2019-08-15 | 5.504 | 2,965,478 | -25,413 | 0.09% | 16,322,919 |
| 2019-08-16 | 2019-08-14 | 5.535 | 2,990,891 | -87,967 | 0.09% | 16,554,600 |
| 2019-08-15 | 2019-08-13 | 5.525 | 3,078,858 | +9,774 | 0.10% | 17,009,998 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,069,084 | -9,774 | 0.10% | 17,615,399 |
| 2019-08-08 | 2019-08-06 | 5.648 | 3,078,858 | +9,774 | 0.10% | 17,387,998 |
| 2019-08-07 | 2019-08-05 | 5.760 | 3,069,084 | +146,612 | 0.10% | 17,678,199 |
| 2019-08-06 | 2019-08-02 | 5.924 | 2,922,472 | +4,887 | 0.09% | 17,312,100 |
| 2019-08-05 | 2019-08-01 | 6.180 | 2,917,585 | +39,097 | 0.09% | 18,029,401 |
| 2019-08-02 | 2019-07-31 | 6.251 | 2,878,488 | +19,548 | 0.09% | 17,993,949 |
| 2019-07-30 | 2019-07-26 | 6.353 | 2,858,940 | +4,887 | 0.09% | 18,164,250 |
| 2019-07-29 | 2019-07-25 | 6.446 | 2,854,053 | +97,742 | 0.09% | 18,396,001 |
| 2019-07-26 | 2019-07-24 | 6.292 | 2,756,311 | +4,887 | 0.09% | 17,342,998 |
| 2019-07-24 | 2019-07-22 | 6.282 | 2,751,424 | -9,774 | 0.09% | 17,284,098 |
| 2019-07-23 | 2019-07-19 | 6.394 | 2,761,198 | +4,887 | 0.09% | 17,656,247 |
| 2019-07-22 | 2019-07-18 | 6.343 | 2,756,311 | +4,887 | 0.09% | 17,483,998 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,751,424 | -158,342 | 0.09% | 17,509,298 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,909,766 | +19,549 | 0.09% | 17,534,533 |
| 2019-07-17 | 2019-07-15 | 5.995 | 2,890,217 | -4,399 | 0.09% | 17,328,019 |
| 2019-07-16 | 2019-07-12 | 5.760 | 2,894,616 | +489 | 0.09% | 16,673,247 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,894,127 | +24,435 | 0.09% | 16,966,531 |
| 2019-07-12 | 2019-07-10 | 5.914 | 2,869,692 | +7,820 | 0.09% | 16,970,083 |
| 2019-07-11 | 2019-07-09 | 5.781 | 2,861,872 | +9,774 | 0.09% | 16,543,199 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,852,098 | -4,887 | 0.09% | 17,187,020 |
| 2019-06-27 | 2019-06-25 | 5.740 | 2,856,985 | +146,612 | 0.09% | 16,398,029 |
| 2019-06-26 | 2019-06-24 | 5.975 | 2,710,373 | -2,932 | 0.08% | 16,194,321 |
| 2019-06-25 | 2019-06-21 | 5.873 | 2,713,305 | -4,887 | 0.08% | 15,934,240 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,718,192 | +9,774 | 0.08% | 16,129,799 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,708,418 | +4,887 | 0.08% | 15,323,630 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,703,531 | +12,218 | 0.08% | 14,936,401 |
| 2019-06-17 | 2019-06-13 | 5.766 | 2,691,313 | -87,968 | 0.08% | 15,518,085 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,779,281 | +32,434 | 0.09% | 15,737,600 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,746,847 | +86,941 | 0.09% | 16,008,903 |
| 2019-06-12 | 2019-06-10 | 5.735 | 2,659,906 | +3,864 | 0.08% | 15,254,387 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,656,042 | +16,905 | 0.08% | 15,067,257 |
| 2019-06-06 | 2019-06-04 | 5.859 | 2,639,137 | -12,075 | 0.08% | 15,463,118 |
| 2019-05-30 | 2019-05-28 | 6.221 | 2,651,212 | +12,075 | 0.08% | 16,494,442 |
| 2019-05-29 | 2019-05-27 | 6.128 | 2,639,137 | +3,864 | 0.08% | 16,173,438 |
| 2019-05-28 | 2019-05-24 | 6.180 | 2,635,273 | -13,041 | 0.08% | 16,286,158 |
| 2019-05-27 | 2019-05-23 | 6.180 | 2,648,314 | -5,796 | 0.08% | 16,366,753 |
| 2019-05-24 | 2019-05-22 | 6.118 | 2,654,110 | +238,604 | 0.08% | 16,237,722 |
| 2019-05-22 | 2019-05-20 | 6.387 | 2,415,506 | +9,660 | 0.08% | 15,428,084 |
| 2019-05-21 | 2019-05-17 | 6.739 | 2,405,846 | +3,381 | 0.08% | 16,213,155 |
| 2019-05-17 | 2019-05-15 | 7.070 | 2,402,465 | -1,932 | 0.08% | 16,986,210 |
| 2019-05-15 | 2019-05-10 | 7.163 | 2,404,397 | +6,279 | 0.08% | 17,223,880 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,398,118 | -129,445 | 0.08% | 16,732,050 |
| 2019-05-10 | 2019-05-08 | 7.132 | 2,527,563 | +48,300 | 0.08% | 18,027,683 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,479,263 | -15,456 | 0.08% | 18,555,797 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,494,719 | +1,932 | 0.08% | 18,387,401 |
| 2019-04-25 | 2019-04-23 | 7.288 | 2,492,787 | +9,660 | 0.08% | 18,166,721 |
| 2019-04-24 | 2019-04-18 | 7.422 | 2,483,127 | -5,796 | 0.08% | 18,430,487 |
| 2019-04-23 | 2019-04-17 | 7.422 | 2,488,923 | -147,799 | 0.08% | 18,473,506 |
| 2019-04-18 | 2019-04-16 | 7.484 | 2,636,722 | +7,728 | 0.08% | 19,734,283 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,628,994 | -102,397 | 0.08% | 19,622,014 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,731,391 | +48,300 | 0.09% | 21,404,174 |
| 2019-04-15 | 2019-04-11 | 7.795 | 2,683,091 | -307,191 | 0.08% | 20,914,577 |
| 2019-04-11 | 2019-04-09 | 7.909 | 2,990,282 | -46,368 | 0.09% | 23,649,623 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,036,650 | +107,227 | 0.10% | 23,544,814 |
| 2019-04-09 | 2019-04-04 | 7.578 | 2,929,423 | -10,143 | 0.09% | 22,197,899 |
| 2019-04-04 | 2019-04-02 | 7.402 | 2,939,566 | -3,864 | 0.09% | 21,757,449 |
| 2019-04-03 | 2019-04-01 | 7.381 | 2,943,430 | +221,216 | 0.09% | 21,725,108 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,722,214 | -8,211 | 0.09% | 19,331,479 |
| 2019-03-29 | 2019-03-27 | 6.159 | 2,730,425 | -28,980 | 0.09% | 16,817,674 |
| 2019-03-28 | 2019-03-26 | 6.077 | 2,759,405 | +28,980 | 0.09% | 16,767,652 |
| 2019-03-27 | 2019-03-25 | 6.180 | 2,730,425 | +2,898 | 0.09% | 16,874,204 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,727,527 | +531,305 | 0.09% | 17,336,289 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,196,222 | -8,694 | 0.07% | 14,027,495 |
| 2019-03-22 | 2019-03-20 | 6.221 | 2,204,916 | -297,531 | 0.07% | 13,717,824 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,502,447 | +4,830 | 0.08% | 15,672,525 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,497,617 | -26,082 | 0.08% | 15,590,565 |
| 2019-03-19 | 2019-03-15 | 6.128 | 2,523,699 | -3,864 | 0.08% | 15,465,999 |
| 2019-03-18 | 2019-03-14 | 5.807 | 2,527,563 | +28,980 | 0.08% | 14,678,564 |
| 2019-03-15 | 2019-03-13 | 5.901 | 2,498,583 | +9,660 | 0.08% | 14,743,050 |
| 2019-03-14 | 2019-03-12 | 6.014 | 2,488,923 | -9,660 | 0.08% | 14,969,466 |
| 2019-03-13 | 2019-03-11 | 5.983 | 2,498,583 | +14,490 | 0.08% | 14,949,970 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,484,093 | +2,898 | 0.08% | 14,786,126 |
| 2019-03-11 | 2019-03-07 | 6.190 | 2,481,195 | +31,396 | 0.08% | 15,359,631 |
| 2019-03-07 | 2019-03-05 | 6.439 | 2,449,799 | +23,184 | 0.08% | 15,773,917 |
| 2019-03-06 | 2019-03-04 | 6.304 | 2,426,615 | -15,456 | 0.08% | 15,298,078 |
| 2019-03-05 | 2019-03-01 | 6.108 | 2,442,071 | +19,320 | 0.08% | 14,915,198 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,422,751 | +8,694 | 0.08% | 14,972,759 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,414,057 | +86,941 | 0.08% | 14,869,049 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,327,116 | +25,116 | 0.07% | 14,140,828 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,302,000 | -23,667 | 0.07% | 13,916,720 |
| 2019-02-25 | 2019-02-21 | 6.087 | 2,325,667 | +2,898 | 0.07% | 14,156,098 |
| 2019-02-22 | 2019-02-20 | 6.128 | 2,322,769 | +15,456 | 0.07% | 14,234,638 |
| 2019-02-21 | 2019-02-19 | 6.128 | 2,307,313 | +78,730 | 0.07% | 14,139,919 |
| 2019-02-20 | 2019-02-18 | 6.335 | 2,228,583 | -6,762 | 0.07% | 14,118,838 |
| 2019-02-19 | 2019-02-15 | 6.149 | 2,235,345 | -13,525 | 0.07% | 13,745,157 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,248,870 | -4,830 | 0.07% | 14,293,923 |
| 2019-02-12 | 2019-02-08 | 5.932 | 2,253,700 | +19,321 | 0.07% | 13,368,092 |
| 2019-02-11 | 2019-02-04 | 6.097 | 2,234,379 | -30,430 | 0.07% | 13,623,567 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,264,809 | -28,980 | 0.07% | 13,668,437 |
| 2019-02-01 | 2019-01-30 | 5.828 | 2,293,789 | +966 | 0.07% | 13,368,435 |
| 2019-01-30 | 2019-01-28 | 5.838 | 2,292,823 | -24,150 | 0.07% | 13,386,540 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,316,973 | -16,422 | 0.07% | 13,839,344 |
| 2019-01-28 | 2019-01-24 | 5.870 | 2,333,395 | +4,830 | 0.07% | 13,695,883 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,328,565 | +9,660 | 0.07% | 13,498,798 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,318,905 | +43,470 | 0.07% | 13,322,774 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,275,435 | +52,165 | 0.07% | 13,355,686 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,223,270 | +24,150 | 0.07% | 12,750,308 |
| 2019-01-11 | 2019-01-09 | 5.497 | 2,199,120 | -2,898 | 0.07% | 12,088,215 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,202,018 | +2,898 | 0.07% | 11,420,294 |
| 2019-01-03 | 2018-12-31 | 5.642 | 2,199,120 | -2,898 | 0.07% | 12,406,925 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,202,018 | -96,601 | 0.07% | 11,557,064 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,298,619 | +96,601 | 0.07% | 12,444,785 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,202,018 | -6,762 | 0.07% | 11,716,629 |
| 2018-12-21 | 2018-12-19 | 5.342 | 2,208,780 | -9,660 | 0.07% | 11,798,339 |
| 2018-12-18 | 2018-12-14 | 5.528 | 2,218,440 | -38,641 | 0.07% | 12,263,309 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,257,081 | +28,981 | 0.07% | 13,014,307 |
| 2018-12-13 | 2018-12-11 | 5.766 | 2,228,100 | +2,898 | 0.07% | 12,847,203 |
| 2018-12-11 | 2018-12-07 | 5.797 | 2,225,202 | +7,245 | 0.07% | 12,899,598 |
| 2018-12-10 | 2018-12-06 | 6.108 | 2,217,957 | +16,422 | 0.07% | 13,546,398 |
| 2018-12-06 | 2018-12-04 | 6.936 | 2,201,535 | -4,830 | 0.07% | 15,269,299 |
| 2018-12-05 | 2018-12-03 | 6.667 | 2,206,365 | -9,660 | 0.07% | 14,708,959 |
| 2018-12-04 | 2018-11-30 | 6.460 | 2,216,025 | +1,932 | 0.07% | 14,314,558 |
| 2018-12-03 | 2018-11-29 | 6.470 | 2,214,093 | +11,592 | 0.07% | 14,324,999 |
| 2018-11-30 | 2018-11-28 | 6.698 | 2,202,501 | -19,320 | 0.07% | 14,751,599 |
| 2018-11-29 | 2018-11-27 | 6.573 | 2,221,821 | -67,621 | 0.07% | 14,604,998 |
| 2018-11-28 | 2018-11-26 | 6.625 | 2,289,442 | -6,762 | 0.07% | 15,168,000 |
| 2018-11-27 | 2018-11-23 | 6.584 | 2,296,204 | +13,524 | 0.07% | 15,117,720 |
| 2018-11-26 | 2018-11-22 | 6.687 | 2,282,680 | +44,437 | 0.07% | 15,264,981 |
| 2018-11-22 | 2018-11-20 | 6.470 | 2,238,243 | +11,592 | 0.07% | 14,481,247 |
| 2018-11-21 | 2018-11-19 | 6.677 | 2,226,651 | -11,592 | 0.07% | 14,867,248 |
| 2018-11-20 | 2018-11-16 | 6.542 | 2,238,243 | -6,280 | 0.07% | 14,643,437 |
| 2018-11-19 | 2018-11-15 | 6.594 | 2,244,523 | -10,626 | 0.07% | 14,800,698 |
| 2018-11-16 | 2018-11-14 | 6.656 | 2,255,149 | -12,558 | 0.07% | 15,010,838 |
| 2018-11-15 | 2018-11-13 | 6.604 | 2,267,707 | +41,539 | 0.07% | 14,977,052 |
| 2018-11-13 | 2018-11-09 | 6.304 | 2,226,168 | +2,415 | 0.07% | 14,034,403 |
| 2018-11-12 | 2018-11-08 | 6.408 | 2,223,753 | +140,071 | 0.07% | 14,249,378 |
| 2018-11-09 | 2018-11-07 | 6.491 | 2,083,682 | +19,320 | 0.07% | 13,524,390 |
| 2018-11-07 | 2018-11-05 | 6.439 | 2,064,362 | +18,354 | 0.07% | 13,292,141 |
| 2018-11-06 | 2018-11-02 | 6.656 | 2,046,008 | -6,762 | 0.06% | 13,618,743 |
| 2018-11-05 | 2018-11-01 | 6.242 | 2,052,770 | +11,592 | 0.06% | 12,813,752 |
| 2018-11-02 | 2018-10-31 | 6.263 | 2,041,178 | -15,456 | 0.06% | 12,783,653 |
| 2018-10-31 | 2018-10-29 | 5.880 | 2,056,634 | +1,932 | 0.07% | 12,092,722 |
| 2018-10-30 | 2018-10-26 | 5.963 | 2,054,702 | +11,592 | 0.06% | 12,251,522 |
| 2018-10-29 | 2018-10-25 | 6.170 | 2,043,110 | +1,932 | 0.06% | 12,605,403 |
| 2018-10-26 | 2018-10-24 | 6.294 | 2,041,178 | -4,347 | 0.06% | 12,847,043 |
| 2018-10-24 | 2018-10-22 | 6.677 | 2,045,525 | -24,150 | 0.06% | 13,657,878 |
| 2018-10-23 | 2018-10-19 | 6.232 | 2,069,675 | +1,932 | 0.07% | 12,897,851 |
| 2018-10-22 | 2018-10-18 | 6.201 | 2,067,743 | -4,830 | 0.07% | 12,821,596 |
| 2018-10-19 | 2018-10-16 | 6.221 | 2,072,573 | -2,898 | 0.07% | 12,894,456 |
| 2018-10-18 | 2018-10-15 | 6.118 | 2,075,471 | +966 | 0.07% | 12,697,636 |
| 2018-10-16 | 2018-10-12 | 6.211 | 2,074,505 | -15,456 | 0.07% | 12,885,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,089,961 | +43,470 | 0.07% | 12,418,490 |
| 2018-10-12 | 2018-10-10 | 6.284 | 2,046,491 | -17,388 | 0.06% | 12,859,297 |
| 2018-10-11 | 2018-10-09 | 6.397 | 2,063,879 | +19,320 | 0.07% | 13,203,571 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,044,559 | +4,830 | 0.06% | 12,868,323 |
| 2018-10-09 | 2018-10-05 | 6.522 | 2,039,729 | +2,898 | 0.06% | 13,302,453 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,036,831 | +1,932 | 0.06% | 13,515,488 |
| 2018-10-04 | 2018-10-02 | 7.091 | 2,034,899 | +27,049 | 0.06% | 14,429,529 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,007,850 | -96,601 | 0.06% | 14,300,078 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,104,451 | -4,830 | 0.07% | 15,271,284 |
| 2018-09-27 | 2018-09-24 | 7.050 | 2,109,281 | -4,830 | 0.07% | 14,869,633 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,114,111 | -59,410 | 0.07% | 15,319,498 |
| 2018-09-21 | 2018-09-19 | 7.008 | 2,173,521 | -12,558 | 0.07% | 15,232,501 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,186,079 | -38,640 | 0.07% | 15,026,320 |
| 2018-09-19 | 2018-09-17 | 6.646 | 2,224,719 | +9,660 | 0.07% | 14,785,258 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,215,059 | -1,932 | 0.07% | 15,087,938 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,216,991 | +5,796 | 0.07% | 14,596,198 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,211,195 | +60,858 | 0.07% | 14,489,369 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,150,337 | -28,980 | 0.07% | 15,092,283 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,179,317 | -27,048 | 0.07% | 15,453,601 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,206,365 | -15,456 | 0.07% | 15,051,559 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,221,821 | +38,157 | 0.07% | 15,758,184 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,183,664 | +93,079 | 0.07% | 15,715,315 |
| 2018-09-05 | 2018-09-03 | 7.781 | 2,090,585 | -1,917,529 | 0.07% | 16,266,528 |
| 2018-09-03 | 2018-08-30 | 7.823 | 4,008,114 | +14,382 | 0.13% | 31,353,752 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,993,732 | -30,681 | 0.13% | 31,824,418 |
| 2018-08-30 | 2018-08-28 | 7.718 | 4,024,413 | -5,752 | 0.13% | 31,061,502 |
| 2018-08-29 | 2018-08-27 | 7.989 | 4,030,165 | -46,021 | 0.13% | 32,198,808 |
| 2018-08-28 | 2018-08-24 | 7.791 | 4,076,186 | +62,320 | 0.13% | 31,758,705 |
| 2018-08-27 | 2018-08-23 | 7.593 | 4,013,866 | -14,861 | 0.13% | 30,477,718 |
| 2018-08-24 | 2018-08-22 | 7.395 | 4,028,727 | -7,670 | 0.13% | 29,792,179 |
| 2018-08-23 | 2018-08-21 | 7.562 | 4,036,397 | -15,340 | 0.13% | 30,522,498 |
| 2018-08-22 | 2018-08-20 | 7.072 | 4,051,737 | +4,793 | 0.13% | 28,652,277 |
| 2018-08-21 | 2018-08-17 | 7.030 | 4,046,944 | +21,573 | 0.13% | 28,449,543 |
| 2018-08-20 | 2018-08-16 | 7.249 | 4,025,371 | -5,274 | 0.13% | 29,179,572 |
| 2018-08-17 | 2018-08-15 | 6.988 | 4,030,645 | +12,464 | 0.13% | 28,166,802 |
| 2018-08-16 | 2018-08-14 | 7.374 | 4,018,181 | -947,738 | 0.13% | 29,630,372 |
| 2018-08-15 | 2018-08-13 | 7.489 | 4,965,919 | +7,670 | 0.16% | 37,188,809 |
| 2018-08-14 | 2018-08-10 | 7.687 | 4,958,249 | +9,588 | 0.16% | 38,113,955 |
| 2018-08-13 | 2018-08-09 | 7.823 | 4,948,661 | +5,752 | 0.16% | 38,711,247 |
| 2018-08-10 | 2018-08-08 | 7.562 | 4,942,909 | -14,381 | 0.16% | 37,377,377 |
| 2018-08-09 | 2018-08-07 | 7.489 | 4,957,290 | -56,088 | 0.16% | 37,124,188 |
| 2018-08-08 | 2018-08-06 | 7.155 | 5,013,378 | -770,367 | 0.16% | 35,870,940 |
| 2018-08-07 | 2018-08-03 | 7.426 | 5,783,745 | +13,902 | 0.18% | 42,951,400 |
| 2018-08-06 | 2018-08-02 | 7.750 | 5,769,843 | +34,516 | 0.18% | 44,713,741 |
| 2018-08-03 | 2018-08-01 | 8.146 | 5,735,327 | +958 | 0.18% | 46,719,417 |
| 2018-08-02 | 2018-07-31 | 7.958 | 5,734,369 | +7,191 | 0.18% | 45,635,033 |
| 2018-08-01 | 2018-07-30 | 8.344 | 5,727,178 | +66,155 | 0.18% | 47,788,001 |
| 2018-07-31 | 2018-07-27 | 8.699 | 5,661,023 | +16,299 | 0.18% | 49,243,529 |
| 2018-07-30 | 2018-07-26 | 8.751 | 5,644,724 | +4,794 | 0.18% | 49,396,124 |
| 2018-07-27 | 2018-07-25 | 8.772 | 5,639,930 | +4,314 | 0.18% | 49,471,822 |
| 2018-07-26 | 2018-07-24 | 8.761 | 5,635,616 | -8,629 | 0.18% | 49,375,201 |
| 2018-07-25 | 2018-07-23 | 8.740 | 5,644,245 | -62,319 | 0.18% | 49,333,062 |
| 2018-07-24 | 2018-07-20 | 8.970 | 5,706,564 | -14,382 | 0.18% | 51,187,196 |
| 2018-07-23 | 2018-07-19 | 8.782 | 5,720,946 | +19,175 | 0.18% | 50,242,141 |
| 2018-07-20 | 2018-07-18 | 8.980 | 5,701,771 | -479,382 | 0.18% | 51,203,673 |
| 2018-07-18 | 2018-07-16 | 9.074 | 6,181,153 | +69,031 | 0.20% | 56,088,903 |
| 2018-07-17 | 2018-07-13 | 9.178 | 6,112,122 | -42,185 | 0.19% | 56,100,003 |
| 2018-07-16 | 2018-07-12 | 9.043 | 6,154,307 | -211,887 | 0.20% | 55,652,727 |
| 2018-07-13 | 2018-07-11 | 8.699 | 6,366,194 | -35,474 | 0.20% | 55,377,598 |
| 2018-07-12 | 2018-07-10 | 8.615 | 6,401,668 | +7,670 | 0.20% | 55,152,016 |
| 2018-07-11 | 2018-07-09 | 8.761 | 6,393,998 | -27,805 | 0.20% | 56,019,597 |
| 2018-07-10 | 2018-07-06 | 8.417 | 6,421,803 | -28,283 | 0.20% | 54,052,864 |
| 2018-07-09 | 2018-07-05 | 8.042 | 6,450,086 | -272,289 | 0.21% | 51,869,024 |
| 2018-07-06 | 2018-07-04 | 7.979 | 6,722,375 | -25,407 | 0.21% | 53,637,974 |
| 2018-07-05 | 2018-07-03 | 8.261 | 6,747,782 | -78,619 | 0.21% | 55,740,957 |
| 2018-07-04 | 2018-06-29 | 8.396 | 6,826,401 | -94,438 | 0.22% | 57,316,000 |
| 2018-07-03 | 2018-06-28 | 8.010 | 6,920,839 | -143,336 | 0.22% | 55,438,078 |
| 2018-06-29 | 2018-06-27 | 8.261 | 7,064,175 | -105,464 | 0.22% | 58,354,564 |
| 2018-06-28 | 2018-06-26 | 8.782 | 7,169,639 | -114,093 | 0.23% | 62,964,764 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,283,732 | -10,546 | 0.23% | 62,143,464 |
| 2018-06-26 | 2018-06-22 | 8.594 | 7,294,278 | +60,402 | 0.23% | 62,689,920 |
| 2018-06-25 | 2018-06-21 | 8.636 | 7,233,876 | -39,309 | 0.23% | 62,472,602 |
| 2018-06-22 | 2018-06-20 | 8.793 | 7,273,185 | +149,088 | 0.23% | 63,949,979 |
| 2018-06-21 | 2018-06-19 | 8.563 | 7,124,097 | -535,470 | 0.23% | 61,004,402 |
| 2018-06-20 | 2018-06-15 | 9.189 | 7,659,567 | +4,374,362 | 0.24% | 70,383,089 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,285,205 | -4,315 | 0.10% | 29,330,836 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,289,520 | -42,186 | 0.10% | 29,933,206 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,331,706 | +168,911 | 0.11% | 30,771,661 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,162,795 | -63,837 | 0.10% | 28,481,308 |
| 2018-06-12 | 2018-06-08 | 8.585 | 3,226,632 | +83,369 | 0.10% | 27,701,567 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,143,263 | -3,771,153 | 0.10% | 26,853,861 |
| 2018-06-08 | 2018-06-06 | 8.795 | 6,914,416 | +258,683 | 0.22% | 60,813,658 |
| 2018-06-07 | 2018-06-05 | 9.058 | 6,655,733 | -14,292 | 0.21% | 60,284,865 |
| 2018-06-06 | 2018-06-04 | 8.974 | 6,670,025 | +77,176 | 0.21% | 59,854,276 |
| 2018-06-05 | 2018-06-01 | 8.764 | 6,592,849 | +143,396 | 0.21% | 57,777,827 |
| 2018-06-04 | 2018-05-31 | 9.037 | 6,449,453 | +70,506 | 0.21% | 58,281,086 |
| 2018-06-01 | 2018-05-30 | 9.079 | 6,378,947 | +66,219 | 0.20% | 57,911,752 |
| 2018-05-31 | 2018-05-29 | 9.121 | 6,312,728 | +149,589 | 0.20% | 57,575,598 |
| 2018-05-30 | 2018-05-28 | 9.498 | 6,163,139 | +65,266 | 0.20% | 58,539,923 |
| 2018-05-29 | 2018-05-25 | 9.561 | 6,097,873 | -73,365 | 0.20% | 58,304,001 |
| 2018-05-28 | 2018-05-24 | 10.139 | 6,171,238 | -60,026 | 0.20% | 62,567,820 |
| 2018-05-25 | 2018-05-23 | 10.002 | 6,231,264 | -21,914 | 0.20% | 62,326,201 |
| 2018-05-24 | 2018-05-21 | 10.034 | 6,253,178 | +69,077 | 0.20% | 62,742,279 |
| 2018-05-23 | 2018-05-18 | 10.170 | 6,184,101 | -18,103 | 0.20% | 62,892,948 |
| 2018-05-21 | 2018-05-17 | 9.866 | 6,202,204 | +25,249 | 0.20% | 61,189,303 |
| 2018-05-18 | 2018-05-16 | 9.971 | 6,176,955 | +3,851,188 | 0.20% | 61,588,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,325,767 | -217,713 | 0.07% | 23,091,861 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,543,480 | -63,837 | 0.08% | 23,785,245 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,607,317 | +224,859 | 0.08% | 24,190,659 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,382,458 | -56,691 | 0.08% | 22,379,475 |
| 2018-05-11 | 2018-05-09 | 9.351 | 2,439,149 | +210,091 | 0.08% | 22,809,598 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,229,058 | -13,816 | 0.07% | 21,616,976 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,242,874 | -302,512 | 0.07% | 21,256,621 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,545,386 | +269,641 | 0.08% | 23,669,494 |
| 2018-05-07 | 2018-05-03 | 9.131 | 2,275,745 | -20,962 | 0.07% | 20,779,948 |
| 2018-05-04 | 2018-05-02 | 9.278 | 2,296,707 | +20,485 | 0.07% | 21,308,823 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,276,222 | -476 | 0.07% | 20,019,823 |
| 2018-05-02 | 2018-04-27 | 8.753 | 2,276,698 | -11,434 | 0.07% | 19,928,430 |
| 2018-04-30 | 2018-04-26 | 8.669 | 2,288,132 | -173,408 | 0.07% | 19,836,394 |
| 2018-04-27 | 2018-04-25 | 8.932 | 2,461,540 | +9,528 | 0.08% | 21,985,587 |
| 2018-04-26 | 2018-04-24 | 8.816 | 2,452,012 | +57,644 | 0.08% | 21,617,401 |
| 2018-04-25 | 2018-04-23 | 8.491 | 2,394,368 | +15,721 | 0.08% | 20,330,171 |
| 2018-04-24 | 2018-04-20 | 8.617 | 2,378,647 | +17,150 | 0.08% | 20,496,266 |
| 2018-04-23 | 2018-04-19 | 8.806 | 2,361,497 | +111,477 | 0.08% | 20,794,619 |
| 2018-04-20 | 2018-04-18 | 8.648 | 2,250,020 | -57,167 | 0.07% | 19,458,761 |
| 2018-04-19 | 2018-04-17 | 8.764 | 2,307,187 | +10,480 | 0.07% | 20,219,522 |
| 2018-04-18 | 2018-04-16 | 9.079 | 2,296,707 | -118,146 | 0.07% | 20,850,828 |
| 2018-04-17 | 2018-04-13 | 9.163 | 2,414,853 | +157,687 | 0.08% | 22,126,185 |
| 2018-04-16 | 2018-04-12 | 9.414 | 2,257,166 | +18,580 | 0.07% | 21,249,932 |
| 2018-04-13 | 2018-04-11 | 9.299 | 2,238,586 | -86,704 | 0.07% | 20,816,567 |
| 2018-04-12 | 2018-04-10 | 9.624 | 2,325,290 | -158,164 | 0.07% | 22,379,381 |
| 2018-04-11 | 2018-04-09 | 9.666 | 2,483,454 | +232,005 | 0.08% | 24,005,865 |
| 2018-04-10 | 2018-04-06 | 9.184 | 2,251,449 | -7,622 | 0.07% | 20,676,250 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,259,071 | -260,113 | 0.07% | 20,509,147 |
| 2018-04-06 | 2018-04-03 | 8.501 | 2,519,184 | -170,073 | 0.08% | 21,416,402 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,689,257 | -363,491 | 0.09% | 21,196,973 |
| 2018-04-03 | 2018-03-28 | 8.040 | 3,052,748 | -105,760 | 0.10% | 24,542,643 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,158,508 | +34,301 | 0.10% | 25,591,803 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,124,207 | +305,846 | 0.10% | 23,707,169 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,818,361 | +154,829 | 0.09% | 21,090,543 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,663,532 | +74,318 | 0.09% | 21,078,071 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,589,214 | +30,966 | 0.08% | 20,408,425 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,558,248 | -82,893 | 0.08% | 21,318,898 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,641,141 | +44,305 | 0.08% | 19,653,478 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,596,836 | +50,974 | 0.08% | 18,642,417 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,545,862 | -20,009 | 0.08% | 18,463,520 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,565,871 | +50,498 | 0.08% | 18,473,983 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,515,373 | +38,112 | 0.08% | 18,216,003 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,477,261 | -82,416 | 0.08% | 18,460,001 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,559,677 | +3,811 | 0.08% | 18,671,172 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,555,866 | -88,610 | 0.08% | 18,562,898 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,644,476 | +18,103 | 0.08% | 17,957,485 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,626,373 | +17,150 | 0.08% | 18,165,335 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,609,223 | -75,747 | 0.08% | 17,334,707 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,684,970 | +9,528 | 0.08% | 18,796,062 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,675,442 | +16,674 | 0.08% | 19,150,562 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,658,768 | +44,781 | 0.08% | 18,919,591 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,613,987 | +107,190 | 0.08% | 18,765,543 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,506,797 | +66,695 | 0.08% | 18,153,897 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,440,102 | -51,451 | 0.08% | 17,645,290 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,491,553 | +148,159 | 0.08% | 18,252,702 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,343,394 | +136,250 | 0.07% | 17,216,504 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,207,144 | +10,481 | 0.07% | 16,122,839 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,196,663 | +19,055 | 0.07% | 15,331,572 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,177,608 | -159,592 | 0.07% | 14,741,478 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,337,200 | -61,455 | 0.07% | 15,969,028 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,398,655 | -16,198 | 0.08% | 15,759,547 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,414,853 | +3,811 | 0.08% | 16,220,800 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,411,042 | -19,056 | 0.08% | 15,638,491 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,430,098 | +67,649 | 0.08% | 15,609,062 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,362,449 | -57,168 | 0.07% | 16,116,747 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,419,617 | -14,768 | 0.08% | 16,735,306 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,434,385 | +48,592 | 0.08% | 16,914,099 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,385,793 | +4,288 | 0.08% | 17,502,962 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,381,505 | +5,717 | 0.08% | 17,621,473 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,375,788 | +24,296 | 0.08% | 17,629,042 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,351,492 | -8,099 | 0.07% | 17,596,838 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,359,591 | +79,082 | 0.07% | 17,360,265 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,280,509 | +38,112 | 0.07% | 17,041,719 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,242,397 | +3,811 | 0.07% | 16,003,796 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,238,586 | +5,716 | 0.07% | 15,812,133 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,232,870 | -26,678 | 0.07% | 15,842,063 |
| 2018-01-22 | 2018-01-18 | 6.969 | 2,259,548 | -11,433 | 0.07% | 15,746,762 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,270,981 | +45,734 | 0.07% | 16,112,458 |
| 2018-01-18 | 2018-01-16 | 7.294 | 2,225,247 | +85,751 | 0.07% | 16,231,723 |
| 2018-01-17 | 2018-01-15 | 7.242 | 2,139,496 | +84,799 | 0.07% | 15,493,951 |
| 2018-01-16 | 2018-01-12 | 7.557 | 2,054,697 | -477 | 0.06% | 15,526,797 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,055,174 | -1,905 | 0.06% | 14,904,872 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,057,079 | +3,811 | 0.07% | 14,897,098 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,053,268 | +139,108 | 0.06% | 15,084,999 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,914,160 | -270,594 | 0.06% | 13,761,647 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,184,754 | +8,576 | 0.07% | 14,560,553 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,176,178 | +171,502 | 0.07% | 14,731,797 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,004,676 | +43,829 | 0.06% | 13,339,362 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,960,847 | -426,375 | 0.06% | 12,553,798 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,387,222 | -38,112 | 0.08% | 15,458,935 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,425,334 | +74,318 | 0.08% | 15,705,737 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,351,016 | +351,581 | 0.07% | 15,125,776 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,999,435 | +25,249 | 0.06% | 13,136,608 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,974,186 | +9,528 | 0.06% | 12,245,518 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,964,658 | +586,443 | 0.06% | 12,124,557 |
| 2017-12-21 | 2017-12-19 | 5.615 | 1,378,215 | +9,528 | 0.04% | 7,738,777 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,368,687 | -476 | 0.04% | 7,670,912 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,369,163 | -3,335 | 0.04% | 7,817,280 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,372,498 | -10,957 | 0.04% | 7,490,601 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,383,455 | -228,670 | 0.04% | 7,260,000 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,612,125 | -6,670 | 0.05% | 8,595,359 |
| 2017-12-12 | 2017-12-08 | 5.195 | 1,618,795 | +11,434 | 0.05% | 8,410,052 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,607,361 | +6,669 | 0.05% | 8,283,169 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,600,692 | +8,575 | 0.05% | 8,400,002 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,592,117 | -9,527 | 0.05% | 8,421,843 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,601,644 | +4,764 | 0.05% | 8,472,238 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,596,880 | -19,056 | 0.05% | 8,648,157 |
| 2017-12-04 | 2017-11-30 | 5.426 | 1,615,936 | -9,528 | 0.05% | 8,768,318 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,625,464 | -57,168 | 0.05% | 8,854,139 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,682,632 | -13,339 | 0.05% | 9,094,901 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,695,971 | +24,773 | 0.05% | 9,024,600 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,671,198 | -16,198 | 0.05% | 8,717,378 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,687,396 | +22,867 | 0.05% | 8,890,421 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,664,529 | +22,867 | 0.05% | 8,979,581 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,641,662 | -47,639 | 0.05% | 9,166,362 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,689,301 | +42,875 | 0.05% | 9,680,578 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,646,426 | -283,932 | 0.05% | 9,279,362 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,930,358 | +141,013 | 0.06% | 11,041,701 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,789,345 | +163,881 | 0.06% | 10,291,442 |
| 2017-11-13 | 2017-11-09 | 5.762 | 1,625,464 | +19,056 | 0.05% | 9,365,939 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,606,408 | -75,271 | 0.05% | 9,205,558 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,681,679 | -86,704 | 0.05% | 9,725,150 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,768,383 | -7,146 | 0.06% | 10,375,039 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,775,529 | -31,442 | 0.06% | 9,727,469 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,806,971 | +698,873 | 0.06% | 9,804,904 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,108,098 | +31,442 | 0.04% | 6,024,341 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,076,656 | +14,292 | 0.03% | 5,876,002 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,062,364 | -64,790 | 0.03% | 5,920,651 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,127,154 | +3,811 | 0.04% | 6,376,372 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,123,343 | +34,777 | 0.04% | 6,213,333 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,088,566 | -952 | 0.03% | 6,066,677 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,089,518 | +29,060 | 0.03% | 6,060,548 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,060,458 | +63,360 | 0.03% | 5,620,649 |
| 2017-10-23 | 2017-10-19 | 5.195 | 997,098 | +91,469 | 0.03% | 5,180,178 |
| 2017-10-20 | 2017-10-18 | 5.216 | 905,629 | -166,263 | 0.03% | 4,723,983 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,071,892 | -2,858 | 0.03% | 5,208,751 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,074,750 | +9,528 | 0.03% | 5,267,759 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,065,222 | +11,433 | 0.03% | 5,310,499 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,053,789 | -9,528 | 0.03% | 5,153,962 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,063,317 | +7,623 | 0.03% | 5,256,362 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,055,694 | -5,717 | 0.03% | 5,229,759 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,061,411 | -142,919 | 0.03% | 5,139,149 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,204,330 | +8,678 | 0.04% | 5,805,672 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,195,652 | +9,932 | 0.04% | 5,612,158 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,185,720 | +4,729 | 0.04% | 5,628,214 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,180,991 | +113,512 | 0.04% | 5,480,917 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,067,479 | -140,943 | 0.03% | 5,134,674 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,208,422 | +18,918 | 0.04% | 5,506,023 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,189,504 | +1,892 | 0.04% | 5,294,075 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,187,612 | -44,459 | 0.04% | 5,323,320 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,232,071 | -47,296 | 0.04% | 5,587,727 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,279,367 | +28,378 | 0.04% | 5,883,375 |
| 2017-09-14 | 2017-09-12 | 4.525 | 1,250,989 | -28,378 | 0.04% | 5,660,299 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,279,367 | +18,919 | 0.04% | 5,842,800 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,260,448 | +9,459 | 0.04% | 5,596,498 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,250,989 | -14,189 | 0.04% | 5,514,824 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,265,178 | +21,283 | 0.04% | 5,657,625 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,243,895 | +41,621 | 0.04% | 5,417,801 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,202,274 | +4,730 | 0.04% | 5,109,420 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,197,544 | +27,432 | 0.04% | 5,013,359 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,170,112 | +31,215 | 0.04% | 4,947,998 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,138,897 | -47,296 | 0.04% | 5,165,161 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,186,193 | +61,485 | 0.04% | 5,467,439 |
| 2017-08-17 | 2017-08-15 | 4.588 | 1,124,708 | +95,539 | 0.04% | 5,160,261 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,029,169 | +2,838 | 0.03% | 4,787,199 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,026,331 | +2,837 | 0.03% | 4,773,998 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,023,494 | -34,999 | 0.03% | 4,901,462 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,058,493 | +2,838 | 0.03% | 5,102,640 |
| 2017-08-09 | 2017-08-07 | 4.800 | 1,055,655 | -141,889 | 0.03% | 5,066,639 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,197,544 | -946 | 0.04% | 5,848,919 |
| 2017-08-07 | 2017-08-03 | 4.821 | 1,198,490 | +2,838 | 0.04% | 5,777,519 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,195,652 | -135,268 | 0.04% | 5,675,358 |
| 2017-08-03 | 2017-08-01 | 4.630 | 1,330,920 | +98,376 | 0.04% | 6,162,660 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,232,544 | -47,296 | 0.04% | 5,772,292 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,279,840 | +7,567 | 0.04% | 5,899,080 |
| 2017-07-28 | 2017-07-26 | 4.778 | 1,272,273 | -2,364 | 0.04% | 6,079,402 |
| 2017-07-25 | 2017-07-21 | 4.789 | 1,274,637 | +50,134 | 0.04% | 6,104,173 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,224,503 | -14,189 | 0.04% | 5,902,919 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,238,692 | +47,296 | 0.04% | 5,892,749 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,191,396 | +18,919 | 0.04% | 5,491,421 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,172,477 | +9,459 | 0.04% | 5,354,639 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,163,018 | +18,919 | 0.04% | 5,274,555 |
| 2017-07-12 | 2017-07-10 | 4.461 | 1,144,099 | +47,296 | 0.04% | 5,104,088 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,096,803 | +9,459 | 0.03% | 4,835,115 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,087,344 | -14,189 | 0.03% | 4,804,911 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,101,533 | -35,472 | 0.04% | 4,902,547 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,137,005 | +4,257 | 0.04% | 5,072,440 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,132,748 | +14,189 | 0.04% | 4,993,574 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,118,559 | +14,189 | 0.04% | 4,990,149 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,104,370 | +9,459 | 0.04% | 5,055,273 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,094,911 | +2,838 | 0.03% | 5,035,124 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,092,073 | -18,919 | 0.03% | 5,091,343 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,110,992 | +37,837 | 0.04% | 5,050,350 |
| 2017-06-16 | 2017-06-14 | 4.788 | 1,073,155 | +11,824 | 0.03% | 5,138,539 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,061,331 | +102,990 | 0.03% | 5,093,241 |
| 2017-06-14 | 2017-06-12 | 4.788 | 958,341 | +37,509 | 0.03% | 4,588,780 |
| 2017-06-13 | 2017-06-09 | 4.852 | 920,832 | +6,564 | 0.03% | 4,468,098 |
| 2017-06-12 | 2017-06-08 | 4.895 | 914,268 | +81,580 | 0.03% | 4,475,248 |
| 2017-06-09 | 2017-06-07 | 4.948 | 832,688 | +4,689 | 0.03% | 4,120,322 |
| 2017-06-05 | 2017-06-01 | 4.959 | 827,999 | +62,827 | 0.03% | 4,105,950 |
| 2017-06-02 | 2017-05-31 | 5.002 | 765,172 | +88,144 | 0.02% | 3,827,038 |
| 2017-05-31 | 2017-05-26 | 4.980 | 677,028 | +18,755 | 0.02% | 3,371,742 |
| 2017-05-29 | 2017-05-25 | 4.959 | 658,273 | +2,813 | 0.02% | 3,264,299 |
| 2017-05-22 | 2017-05-18 | 5.076 | 655,460 | -93,771 | 0.02% | 3,327,239 |
| 2017-05-16 | 2017-05-12 | 4.991 | 749,231 | +6,564 | 0.02% | 3,739,319 |
| 2017-05-12 | 2017-05-10 | 5.119 | 742,667 | +187,542 | 0.02% | 3,801,598 |
| 2017-05-11 | 2017-05-09 | 5.066 | 555,125 | -9,377 | 0.02% | 2,812,000 |
| 2017-05-09 | 2017-05-05 | 5.034 | 564,502 | -37,509 | 0.02% | 2,841,439 |
| 2017-05-08 | 2017-05-04 | 5.044 | 602,011 | -2,813 | 0.02% | 3,036,662 |
| 2017-05-05 | 2017-05-02 | 4.980 | 604,824 | +40,322 | 0.02% | 3,012,151 |
| 2017-04-28 | 2017-04-26 | 5.108 | 564,502 | -25,318 | 0.02% | 2,883,579 |
| 2017-04-26 | 2017-04-24 | 4.874 | 589,820 | +18,754 | 0.02% | 2,874,528 |
| 2017-04-25 | 2017-04-21 | 4.863 | 571,066 | +4,688 | 0.02% | 2,777,039 |
| 2017-04-24 | 2017-04-20 | 4.799 | 566,378 | +3,751 | 0.02% | 2,718,002 |
| 2017-04-21 | 2017-04-19 | 4.810 | 562,627 | +9,377 | 0.02% | 2,706,001 |
| 2017-04-20 | 2017-04-18 | 4.916 | 553,250 | -46,885 | 0.02% | 2,719,902 |
| 2017-04-19 | 2017-04-13 | 5.012 | 600,135 | -5,626 | 0.02% | 3,007,999 |
| 2017-04-18 | 2017-04-12 | 5.098 | 605,761 | +12,190 | 0.02% | 3,087,878 |
| 2017-04-12 | 2017-04-10 | 5.183 | 593,571 | -3,282 | 0.02% | 3,076,379 |
| 2017-04-11 | 2017-04-07 | 5.172 | 596,853 | -7,502 | 0.02% | 3,087,024 |
| 2017-04-07 | 2017-04-05 | 5.119 | 604,355 | +19,692 | 0.02% | 3,093,601 |
| 2017-04-06 | 2017-04-03 | 4.927 | 584,663 | +93,771 | 0.02% | 2,880,570 |
| 2017-04-03 | 2017-03-30 | 5.034 | 490,892 | +5,626 | 0.02% | 2,470,921 |
| 2017-03-28 | 2017-03-24 | 5.172 | 485,266 | +4,689 | 0.02% | 2,509,877 |
| 2017-03-27 | 2017-03-23 | 5.140 | 480,577 | +46,886 | 0.02% | 2,470,250 |
| 2017-03-24 | 2017-03-22 | 5.268 | 433,691 | -154,723 | 0.01% | 2,284,748 |
| 2017-03-23 | 2017-03-21 | 5.321 | 588,414 | +9,377 | 0.02% | 3,131,226 |
| 2017-03-22 | 2017-03-20 | 5.279 | 579,037 | +18,755 | 0.02% | 3,056,627 |
| 2017-03-15 | 2017-03-13 | 5.076 | 560,282 | +56,262 | 0.02% | 2,844,098 |
| 2017-03-09 | 2017-03-07 | 5.172 | 504,020 | +4,689 | 0.02% | 2,606,876 |
| 2017-03-08 | 2017-03-06 | 5.130 | 499,331 | +28,131 | 0.02% | 2,561,324 |
| 2017-03-06 | 2017-03-02 | 5.311 | 471,200 | +18,754 | 0.02% | 2,502,451 |
| 2017-03-03 | 2017-03-01 | 5.289 | 452,446 | +16,410 | 0.01% | 2,393,202 |
| 2017-03-01 | 2017-02-27 | 5.417 | 436,036 | -16,410 | 0.01% | 2,362,201 |
| 2017-02-28 | 2017-02-24 | 5.439 | 452,446 | -200,670 | 0.01% | 2,460,752 |
| 2017-02-23 | 2017-02-21 | 5.321 | 653,116 | -16,410 | 0.02% | 3,475,536 |
| 2017-02-17 | 2017-02-15 | 5.225 | 669,526 | +56,263 | 0.02% | 3,498,601 |
| 2017-02-13 | 2017-02-09 | 5.449 | 613,263 | +9,377 | 0.02% | 3,341,939 |
| 2017-02-08 | 2017-02-06 | 5.503 | 603,886 | -9,846 | 0.02% | 3,323,040 |
| 2017-02-02 | 2017-01-27 | 5.481 | 613,732 | -18,754 | 0.02% | 3,364,130 |
| 2017-02-01 | 2017-01-25 | 5.503 | 632,486 | +196,919 | 0.02% | 3,480,419 |
| 2017-01-25 | 2017-01-23 | 5.481 | 435,567 | -10,784 | 0.01% | 2,387,531 |
| 2017-01-24 | 2017-01-20 | 5.417 | 446,351 | -76,892 | 0.01% | 2,418,082 |
| 2017-01-19 | 2017-01-17 | 5.247 | 523,243 | -200,670 | 0.02% | 2,745,361 |
| 2017-01-18 | 2017-01-16 | 5.098 | 723,913 | -42,197 | 0.02% | 3,690,160 |
| 2017-01-12 | 2017-01-10 | 4.980 | 766,110 | +46,885 | 0.02% | 3,815,390 |
| 2017-01-05 | 2017-01-03 | 4.863 | 719,225 | -9,377 | 0.02% | 3,497,522 |
| 2016-12-30 | 2016-12-28 | 4.703 | 728,602 | +4,689 | 0.02% | 3,426,572 |
| 2016-12-21 | 2016-12-19 | 4.799 | 723,913 | -30,945 | 0.02% | 3,474,000 |
| 2016-12-20 | 2016-12-16 | 4.842 | 754,858 | -14,534 | 0.02% | 3,654,702 |
| 2016-12-19 | 2016-12-15 | 4.810 | 769,392 | +112,525 | 0.02% | 3,700,455 |
| 2016-12-16 | 2016-12-14 | 4.884 | 656,867 | +35,164 | 0.02% | 3,208,291 |
| 2016-12-14 | 2016-12-12 | 5.087 | 621,703 | +1,876 | 0.02% | 3,162,512 |
| 2016-12-13 | 2016-12-09 | 5.119 | 619,827 | +90,489 | 0.02% | 3,172,799 |
| 2016-12-12 | 2016-12-08 | 5.215 | 529,338 | +938 | 0.02% | 2,760,405 |
| 2016-12-09 | 2016-12-07 | 5.183 | 528,400 | +10,783 | 0.02% | 2,738,609 |
| 2016-12-08 | 2016-12-06 | 5.332 | 517,617 | +6,564 | 0.02% | 2,760,002 |
| 2016-12-06 | 2016-12-02 | 5.439 | 511,053 | -17,347 | 0.02% | 2,779,502 |
| 2016-12-05 | 2016-12-01 | 5.492 | 528,400 | -11,722 | 0.02% | 2,902,023 |
| 2016-11-30 | 2016-11-28 | 5.513 | 540,122 | -9,377 | 0.02% | 2,977,922 |
| 2016-11-29 | 2016-11-25 | 5.300 | 549,499 | -30,475 | 0.02% | 2,912,421 |
| 2016-11-24 | 2016-11-22 | 5.364 | 579,974 | -4,689 | 0.02% | 3,111,053 |
| 2016-11-22 | 2016-11-18 | 5.332 | 584,663 | +17,348 | 0.02% | 3,117,500 |
| 2016-11-21 | 2016-11-17 | 5.311 | 567,315 | -9,377 | 0.02% | 3,012,898 |
| 2016-11-17 | 2016-11-15 | 5.236 | 576,692 | -18,755 | 0.02% | 3,019,648 |
| 2016-11-15 | 2016-11-11 | 5.204 | 595,447 | -4,688 | 0.02% | 3,098,802 |
| 2016-11-14 | 2016-11-10 | 5.268 | 600,135 | +93,771 | 0.02% | 3,161,599 |
| 2016-11-11 | 2016-11-09 | 5.343 | 506,364 | +18,754 | 0.02% | 2,705,400 |
| 2016-11-10 | 2016-11-08 | 5.417 | 487,610 | -83,925 | 0.02% | 2,641,601 |
| 2016-11-09 | 2016-11-07 | 5.428 | 571,535 | +18,754 | 0.02% | 3,102,355 |
| 2016-10-31 | 2016-10-27 | 5.620 | 552,781 | +2,813 | 0.02% | 3,106,666 |
| 2016-10-18 | 2016-10-14 | 5.801 | 549,968 | -3,750 | 0.02% | 3,190,562 |
| 2016-10-17 | 2016-10-13 | 5.791 | 553,718 | +83,925 | 0.02% | 3,206,412 |
| 2016-10-14 | 2016-10-12 | 5.855 | 469,793 | -18,755 | 0.02% | 2,750,488 |
| 2016-10-13 | 2016-10-11 | 5.833 | 488,548 | +3,751 | 0.02% | 2,849,873 |
| 2016-10-07 | 2016-10-05 | 5.865 | 484,797 | -112,525 | 0.02% | 2,843,502 |
| 2016-10-05 | 2016-10-03 | 5.606 | 597,322 | -93,771 | 0.02% | 3,348,877 |
| 2016-10-04 | 2016-09-30 | 5.456 | 691,093 | +4,898 | 0.02% | 3,770,686 |
| 2016-09-30 | 2016-09-28 | 5.542 | 686,195 | -14,897 | 0.02% | 3,802,922 |
| 2016-09-29 | 2016-09-27 | 5.596 | 701,092 | -54,001 | 0.02% | 3,923,132 |
| 2016-09-28 | 2016-09-26 | 5.424 | 755,093 | +26,069 | 0.02% | 4,095,548 |
| 2016-09-27 | 2016-09-23 | 5.617 | 729,024 | +466 | 0.02% | 4,095,092 |
| 2016-09-26 | 2016-09-22 | 5.553 | 728,558 | +18,621 | 0.02% | 4,045,525 |
| 2016-09-22 | 2016-09-20 | 5.435 | 709,937 | +93,107 | 0.02% | 3,858,251 |
| 2016-09-21 | 2016-09-19 | 5.349 | 616,830 | +37,242 | 0.02% | 3,299,248 |
| 2016-09-19 | 2016-09-14 | 5.510 | 579,588 | +93,107 | 0.02% | 3,193,426 |
| 2016-09-14 | 2016-09-12 | 5.435 | 486,481 | -246,732 | 0.02% | 2,643,849 |
| 2016-09-08 | 2016-09-06 | 5.585 | 733,213 | -9,311 | 0.02% | 4,094,998 |
| 2016-09-07 | 2016-09-05 | 5.617 | 742,524 | +93,106 | 0.02% | 4,170,925 |
| 2016-09-06 | 2016-09-02 | 5.370 | 649,418 | +93,107 | 0.02% | 3,487,502 |
| 2016-09-02 | 2016-08-31 | 5.295 | 556,311 | +18,621 | 0.02% | 2,945,674 |
| 2016-08-30 | 2016-08-26 | 5.553 | 537,690 | +93,107 | 0.02% | 2,985,676 |
| 2016-08-26 | 2016-08-24 | 5.649 | 444,583 | -93,107 | 0.01% | 2,511,648 |
| 2016-08-25 | 2016-08-23 | 5.682 | 537,690 | -18,621 | 0.02% | 3,054,976 |
| 2016-08-24 | 2016-08-22 | 5.854 | 556,311 | -18,621 | 0.02% | 3,256,374 |
| 2016-08-23 | 2016-08-19 | 5.875 | 574,932 | +18,621 | 0.02% | 3,377,723 |
| 2016-08-22 | 2016-08-18 | 5.854 | 556,311 | +46,553 | 0.02% | 3,256,374 |
| 2016-08-18 | 2016-08-16 | 5.757 | 509,758 | +46,553 | 0.02% | 2,934,601 |
| 2016-08-17 | 2016-08-15 | 5.789 | 463,205 | -34,449 | 0.01% | 2,681,527 |
| 2016-08-16 | 2016-08-12 | 5.768 | 497,654 | +9,311 | 0.02% | 2,870,265 |
| 2016-08-12 | 2016-08-10 | 5.735 | 488,343 | -93,107 | 0.02% | 2,800,828 |
| 2016-08-10 | 2016-08-08 | 5.778 | 581,450 | +55,864 | 0.02% | 3,359,811 |
| 2016-08-09 | 2016-08-05 | 5.735 | 525,586 | +22,346 | 0.02% | 3,014,430 |
| 2016-08-08 | 2016-08-04 | 5.542 | 503,240 | +16,759 | 0.02% | 2,788,978 |
| 2016-08-05 | 2016-08-03 | 5.499 | 486,481 | +1,862 | 0.02% | 2,675,198 |
| 2016-08-03 | 2016-07-29 | 5.402 | 484,619 | -13,035 | 0.02% | 2,618,114 |
| 2016-08-01 | 2016-07-28 | 5.585 | 497,654 | +25,604 | 0.02% | 2,779,400 |
| 2016-07-29 | 2016-07-27 | 5.521 | 472,050 | -74,485 | 0.02% | 2,605,981 |
| 2016-07-28 | 2016-07-26 | 5.649 | 546,535 | +10,242 | 0.02% | 3,087,620 |
| 2016-07-26 | 2016-07-22 | 5.188 | 536,293 | -12,570 | 0.02% | 2,782,079 |
| 2016-07-14 | 2016-07-12 | 5.145 | 548,863 | -66,105 | 0.02% | 2,823,707 |
| 2016-07-13 | 2016-07-11 | 4.876 | 614,968 | +124,762 | 0.02% | 2,998,669 |
| 2016-07-06 | 2016-07-04 | 5.027 | 490,206 | +29,795 | 0.02% | 2,464,022 |
| 2016-06-30 | 2016-06-28 | 4.801 | 460,411 | +4,655 | 0.01% | 2,210,413 |
| 2016-06-13 | 2016-06-08 | 5.252 | 455,756 | +3,724 | 0.01% | 2,393,654 |
| 2016-06-10 | 2016-06-07 | 5.295 | 452,032 | -79,140 | 0.01% | 2,393,516 |
| 2016-06-08 | 2016-06-06 | 5.080 | 531,172 | +1,396 | 0.02% | 2,698,463 |
| 2016-06-06 | 2016-06-02 | 5.102 | 529,776 | +3,724 | 0.02% | 2,702,751 |
| 2016-06-01 | 2016-05-30 | 5.209 | 526,052 | -465 | 0.02% | 2,740,252 |
| 2016-05-27 | 2016-05-25 | 4.962 | 526,517 | +74,485 | 0.02% | 2,612,610 |
| 2016-05-19 | 2016-05-17 | 5.166 | 452,032 | -1,862 | 0.01% | 2,335,256 |
| 2016-05-18 | 2016-05-16 | 5.102 | 453,894 | +27,932 | 0.01% | 2,315,625 |
| 2016-05-17 | 2016-05-13 | 4.984 | 425,962 | -1,862 | 0.01% | 2,122,800 |
| 2016-05-16 | 2016-05-12 | 4.930 | 427,824 | +17,690 | 0.01% | 2,109,104 |
| 2016-05-11 | 2016-05-09 | 5.445 | 410,134 | -13,966 | 0.01% | 2,233,335 |
| 2016-05-03 | 2016-04-28 | 5.854 | 424,100 | -120,107 | 0.01% | 2,482,475 |
| 2016-04-29 | 2016-04-27 | 5.907 | 544,207 | +18,621 | 0.02% | 3,214,748 |
| 2016-04-26 | 2016-04-22 | 5.993 | 525,586 | +9,311 | 0.02% | 3,149,910 |
| 2016-04-19 | 2016-04-15 | 6.047 | 516,275 | -18,622 | 0.02% | 3,121,833 |
| 2016-04-15 | 2016-04-13 | 6.176 | 534,897 | +5,121 | 0.02% | 3,303,377 |
| 2016-04-14 | 2016-04-12 | 6.176 | 529,776 | +9,311 | 0.02% | 3,271,751 |
| 2016-04-13 | 2016-04-11 | 6.240 | 520,465 | +931 | 0.02% | 3,247,789 |
| 2016-04-12 | 2016-04-08 | 6.240 | 519,534 | +17,690 | 0.02% | 3,241,980 |
| 2016-04-07 | 2016-04-05 | 5.875 | 501,844 | -93,106 | 0.02% | 2,948,331 |
| 2016-04-06 | 2016-04-01 | 6.015 | 594,950 | +55,864 | 0.02% | 3,578,398 |
| 2016-04-05 | 2016-03-31 | 6.444 | 539,086 | -14,897 | 0.02% | 3,473,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 553,983 | +32,587 | 0.02% | 3,290,347 |
| 2016-03-31 | 2016-03-29 | 6.208 | 521,396 | -6,518 | 0.02% | 3,236,799 |
| 2016-03-30 | 2016-03-24 | 6.391 | 527,914 | -9,776 | 0.02% | 3,373,652 |
| 2016-03-22 | 2016-03-18 | 5.854 | 537,690 | +9,311 | 0.02% | 3,147,376 |
| 2016-03-21 | 2016-03-17 | 5.993 | 528,379 | +931 | 0.02% | 3,166,649 |
| 2016-03-17 | 2016-03-15 | 5.961 | 527,448 | +26,070 | 0.02% | 3,144,074 |
| 2016-03-16 | 2016-03-14 | 6.262 | 501,378 | +93,106 | 0.02% | 3,139,453 |
| 2016-03-14 | 2016-03-10 | 6.219 | 408,272 | +12,570 | 0.01% | 2,538,916 |
| 2016-03-11 | 2016-03-09 | 6.584 | 395,702 | +8,379 | 0.01% | 2,605,247 |
| 2016-03-03 | 2016-03-01 | 6.659 | 387,323 | -16,759 | 0.01% | 2,579,201 |
| 2016-03-01 | 2016-02-26 | 6.766 | 404,082 | +5,586 | 0.01% | 2,734,200 |
| 2016-02-29 | 2016-02-25 | 6.681 | 398,496 | -83,795 | 0.01% | 2,662,162 |
| 2016-01-26 | 2016-01-22 | 6.917 | 482,291 | +4,655 | 0.02% | 3,335,917 |
| 2016-01-12 | 2016-01-08 | 8.313 | 477,636 | -13,966 | 0.02% | 3,970,619 |
| 2016-01-04 | 2015-12-29 | 8.582 | 491,602 | -2,793 | 0.02% | 4,218,719 |
| 2015-12-29 | 2015-12-24 | 8.517 | 494,395 | +37,242 | 0.02% | 4,210,827 |
| 2015-12-16 | 2015-12-14 | 8.088 | 457,153 | -13,035 | 0.01% | 3,697,232 |
| 2015-12-15 | 2015-12-11 | 8.184 | 470,188 | -4,655 | 0.02% | 3,848,103 |
| 2015-12-11 | 2015-12-09 | 8.055 | 474,843 | -8,380 | 0.02% | 3,825,000 |
| 2015-12-10 | 2015-12-08 | 8.173 | 483,223 | -2,793 | 0.02% | 3,949,594 |
| 2015-12-09 | 2015-12-07 | 8.206 | 486,016 | -13,966 | 0.02% | 3,988,082 |
| 2015-12-07 | 2015-12-03 | 8.463 | 499,982 | +67,037 | 0.02% | 4,231,562 |
| 2015-12-04 | 2015-12-02 | 8.249 | 432,945 | -27,001 | 0.01% | 3,571,200 |
| 2015-11-25 | 2015-11-23 | 7.293 | 459,946 | +15,828 | 0.01% | 3,354,261 |
| 2015-11-23 | 2015-11-19 | 7.389 | 444,118 | +9,311 | 0.01% | 3,281,761 |
| 2015-11-20 | 2015-11-18 | 7.475 | 434,807 | +23,276 | 0.01% | 3,250,319 |
| 2015-11-10 | 2015-11-06 | 8.281 | 411,531 | +16,760 | 0.01% | 3,407,824 |
| 2015-10-23 | 2015-10-20 | 8.517 | 394,771 | -9,311 | 0.01% | 3,362,317 |
| 2015-10-20 | 2015-10-16 | 8.442 | 404,082 | +18,621 | 0.01% | 3,411,240 |
| 2015-10-16 | 2015-10-14 | 8.700 | 385,461 | -18,621 | 0.01% | 3,353,402 |
| 2015-10-12 | 2015-10-08 | 8.678 | 404,082 | -44,226 | 0.01% | 3,506,720 |
| 2015-10-08 | 2015-10-06 | 7.873 | 448,308 | +9,311 | 0.01% | 3,529,398 |
| 2015-10-07 | 2015-10-05 | 7.400 | 438,997 | +9,311 | 0.01% | 3,248,635 |
| 2015-10-05 | 2015-09-30 | 7.400 | 429,686 | +2,793 | 0.01% | 3,179,733 |
| 2015-09-11 | 2015-09-09 | 7.690 | 426,893 | -18,621 | 0.01% | 3,282,859 |
| 2015-09-02 | 2015-08-31 | 7.089 | 445,514 | -1,863 | 0.01% | 3,158,097 |
| 2015-09-01 | 2015-08-28 | 7.325 | 447,377 | -9,310 | 0.01% | 3,277,013 |
| 2015-08-28 | 2015-08-26 | 6.971 | 456,687 | +60,519 | 0.01% | 3,183,344 |
| 2015-08-27 | 2015-08-25 | 6.895 | 396,168 | -11,638 | 0.01% | 2,731,710 |
| 2015-08-24 | 2015-08-20 | 7.991 | 407,806 | -27,932 | 0.01% | 3,258,718 |
| 2015-08-19 | 2015-08-17 | 8.582 | 435,738 | +3,724 | 0.01% | 3,739,318 |
| 2015-08-14 | 2015-08-12 | 8.485 | 432,014 | +2,793 | 0.01% | 3,665,600 |
| 2015-08-13 | 2015-08-11 | 8.667 | 429,221 | -37,242 | 0.01% | 3,720,272 |
| 2015-08-12 | 2015-08-10 | 8.689 | 466,463 | -9,311 | 0.02% | 4,053,087 |
| 2015-08-10 | 2015-08-06 | 8.700 | 475,774 | -1,397 | 0.02% | 4,139,100 |
| 2015-08-04 | 2015-07-31 | 8.700 | 477,171 | -9,310 | 0.02% | 4,151,253 |
| 2015-07-30 | 2015-07-28 | 8.582 | 486,481 | -9,311 | 0.02% | 4,174,773 |
| 2015-07-23 | 2015-07-21 | 8.807 | 495,792 | -8,380 | 0.02% | 4,366,501 |
| 2015-07-14 | 2015-07-10 | 8.625 | 504,172 | +37,243 | 0.02% | 4,348,249 |
| 2015-07-10 | 2015-07-08 | 7.862 | 466,929 | -139,660 | 0.02% | 3,670,981 |
| 2015-07-08 | 2015-07-06 | 8.367 | 606,589 | -5,120 | 0.02% | 5,075,188 |
| 2015-07-07 | 2015-07-03 | 8.635 | 611,709 | -18,622 | 0.02% | 5,282,276 |
| 2015-07-03 | 2015-06-30 | 8.915 | 630,331 | -2,327 | 0.02% | 5,619,102 |
| 2015-07-02 | 2015-06-29 | 8.775 | 632,658 | -11,173 | 0.02% | 5,551,511 |
| 2015-06-30 | 2015-06-26 | 8.807 | 643,831 | +4,190 | 0.02% | 5,670,298 |
| 2015-06-29 | 2015-06-25 | 8.872 | 639,641 | +3,258 | 0.02% | 5,674,616 |
| 2015-06-22 | 2015-06-18 | 8.818 | 636,383 | -9,310 | 0.02% | 5,611,538 |
| 2015-06-16 | 2015-06-12 | 8.743 | 645,693 | -5,587 | 0.02% | 5,645,087 |
| 2015-06-15 | 2015-06-11 | 8.700 | 651,280 | +22,811 | 0.02% | 5,665,952 |
| 2015-06-12 | 2015-06-10 | 8.603 | 628,469 | -15,828 | 0.02% | 5,406,753 |
| 2015-06-11 | 2015-06-09 | 8.302 | 644,297 | -23,276 | 0.02% | 5,349,162 |
| 2015-06-10 | 2015-06-08 | 8.345 | 667,573 | -2,794 | 0.02% | 5,571,087 |
| 2015-06-09 | 2015-06-05 | 8.592 | 670,367 | +1,397 | 0.02% | 5,760,004 |
| 2015-06-05 | 2015-06-03 | 8.313 | 668,970 | +79,141 | 0.02% | 5,561,190 |
| 2015-06-04 | 2015-06-02 | 8.764 | 589,829 | +27,000 | 0.02% | 5,169,356 |
| 2015-06-02 | 2015-05-29 | 9.065 | 562,829 | +13,035 | 0.02% | 5,101,984 |
| 2015-06-01 | 2015-05-28 | 8.893 | 549,794 | +47,019 | 0.02% | 4,889,343 |
| 2015-05-29 | 2015-05-27 | 10.074 | 502,775 | -19,552 | 0.02% | 5,065,201 |
| 2015-05-28 | 2015-05-26 | 10.021 | 522,327 | -4,656 | 0.02% | 5,234,127 |
| 2015-05-27 | 2015-05-22 | 9.677 | 526,983 | +9,311 | 0.02% | 5,099,664 |
| 2015-05-26 | 2015-05-21 | 9.849 | 517,672 | +36,312 | 0.02% | 5,098,521 |
| 2015-05-22 | 2015-05-20 | 9.817 | 481,360 | +73,088 | 0.02% | 4,725,376 |
| 2015-05-21 | 2015-05-19 | 10.128 | 408,272 | +18,621 | 0.01% | 4,135,057 |
| 2015-05-19 | 2015-05-15 | 10.085 | 389,651 | +1,397 | 0.01% | 3,929,720 |
| 2015-05-18 | 2015-05-14 | 9.956 | 388,254 | +14,432 | 0.01% | 3,865,590 |
| 2015-05-15 | 2015-05-13 | 10.042 | 373,822 | -81,003 | 0.01% | 3,754,020 |
| 2015-05-14 | 2015-05-12 | 9.699 | 454,825 | +47,484 | 0.01% | 4,411,154 |
| 2015-05-13 | 2015-05-11 | 9.720 | 407,341 | +50,278 | 0.01% | 3,959,377 |
| 2015-05-12 | 2015-05-08 | 9.623 | 357,063 | +9,310 | 0.01% | 3,436,157 |
| 2015-05-07 | 2015-05-05 | 10.139 | 347,753 | +11,173 | 0.01% | 3,525,844 |
| 2015-04-30 | 2015-04-28 | 10.526 | 336,580 | +4,655 | 0.01% | 3,542,701 |
| 2015-04-29 | 2015-04-27 | 11.127 | 331,925 | +4,656 | 0.01% | 3,693,345 |
| 2015-04-28 | 2015-04-24 | 11.256 | 327,269 | +4,655 | 0.01% | 3,683,718 |
| 2015-04-24 | 2015-04-22 | 11.149 | 322,614 | +18,621 | 0.01% | 3,596,671 |
| 2015-04-21 | 2015-04-17 | 11.063 | 303,993 | +9,311 | 0.01% | 3,362,954 |
| 2015-04-20 | 2015-04-16 | 11.234 | 294,682 | -1,862 | 0.01% | 3,310,590 |
| 2015-04-16 | 2015-04-14 | 11.621 | 296,544 | -10,707 | 0.01% | 3,446,169 |
| 2015-04-15 | 2015-04-13 | 12.029 | 307,251 | -117,314 | 0.01% | 3,695,996 |
| 2015-04-13 | 2015-04-09 | 11.170 | 424,565 | -61,916 | 0.01% | 4,742,395 |
| 2015-04-10 | 2015-04-08 | 10.472 | 486,481 | -5,587 | 0.02% | 5,094,372 |
| 2015-04-09 | 2015-04-02 | 9.892 | 492,068 | +87,986 | 0.02% | 4,867,488 |
| 2015-04-08 | 2015-04-01 | 10.193 | 404,082 | +17,225 | 0.01% | 4,118,659 |
| 2015-04-02 | 2015-03-31 | 10.064 | 386,857 | +5,120 | 0.01% | 3,893,231 |
| 2015-04-01 | 2015-03-30 | 9.892 | 381,737 | +18,622 | 0.01% | 3,776,105 |
| 2015-03-31 | 2015-03-27 | 9.881 | 363,115 | +9,310 | 0.01% | 3,587,998 |
| 2015-03-30 | 2015-03-26 | 10.096 | 353,805 | -15,828 | 0.01% | 3,572,004 |
| 2015-03-27 | 2015-03-25 | 9.967 | 369,633 | -11,172 | 0.01% | 3,684,163 |
| 2015-03-26 | 2015-03-24 | 9.656 | 380,805 | +9,310 | 0.01% | 3,676,906 |
| 2015-03-24 | 2015-03-20 | 9.473 | 371,495 | -16,293 | 0.01% | 3,519,182 |
| 2015-03-23 | 2015-03-19 | 9.462 | 387,788 | +17,690 | 0.01% | 3,669,361 |
| 2015-03-06 | 2015-03-04 | 9.602 | 370,098 | +11,173 | 0.01% | 3,553,648 |
| 2015-03-03 | 2015-02-27 | 9.774 | 358,925 | -5,587 | 0.01% | 3,508,046 |
| 2015-03-02 | 2015-02-26 | 9.602 | 364,512 | -44,691 | 0.01% | 3,500,012 |
| 2015-02-27 | 2015-02-25 | 9.666 | 409,203 | +5,586 | 0.01% | 3,955,501 |
| 2015-02-23 | 2015-02-16 | 9.119 | 403,617 | -4,655 | 0.01% | 3,680,419 |
| 2015-02-10 | 2015-02-06 | 9.366 | 408,272 | +14,897 | 0.01% | 3,823,721 |
| 2015-02-04 | 2015-02-02 | 9.967 | 393,375 | +4,656 | 0.01% | 3,920,802 |
| 2015-02-03 | 2015-01-30 | 9.956 | 388,719 | -9,311 | 0.01% | 3,870,220 |
| 2015-01-29 | 2015-01-27 | 9.752 | 398,030 | +9,311 | 0.01% | 3,881,699 |
| 2015-01-28 | 2015-01-26 | 9.978 | 388,719 | -9,311 | 0.01% | 3,878,570 |
| 2015-01-27 | 2015-01-23 | 9.699 | 398,030 | +4,655 | 0.01% | 3,860,324 |
| 2015-01-26 | 2015-01-22 | 9.484 | 393,375 | +13,966 | 0.01% | 3,730,677 |
| 2015-01-20 | 2015-01-16 | 9.978 | 379,409 | -9,310 | 0.01% | 3,785,677 |
| 2015-01-19 | 2015-01-15 | 9.731 | 388,719 | +9,310 | 0.01% | 3,782,545 |
| 2015-01-15 | 2015-01-13 | 9.913 | 379,409 | +9,311 | 0.01% | 3,761,227 |
| 2015-01-14 | 2015-01-12 | 9.827 | 370,098 | +10,242 | 0.01% | 3,637,123 |
| 2015-01-13 | 2015-01-09 | 10.311 | 359,856 | -18,622 | 0.01% | 3,710,395 |
| 2015-01-12 | 2015-01-08 | 10.268 | 378,478 | +1,862 | 0.01% | 3,886,142 |
| 2015-01-08 | 2015-01-06 | 9.913 | 376,616 | +11,173 | 0.01% | 3,733,539 |
| 2015-01-07 | 2015-01-05 | 9.784 | 365,443 | +9,311 | 0.01% | 3,575,676 |
| 2015-01-02 | 2014-12-29 | 9.999 | 356,132 | +1,862 | 0.01% | 3,561,073 |
| 2014-12-30 | 2014-12-24 | 9.881 | 354,270 | +9,311 | 0.01% | 3,500,599 |
| 2014-12-19 | 2014-12-17 | 9.978 | 344,959 | -2,794 | 0.01% | 3,441,941 |
| 2014-12-15 | 2014-12-11 | 10.279 | 347,753 | +7,449 | 0.01% | 3,574,399 |
| 2014-12-11 | 2014-12-09 | 10.225 | 340,304 | -11,173 | 0.01% | 3,479,559 |
| 2014-12-10 | 2014-12-08 | 10.644 | 351,477 | -4,655 | 0.01% | 3,741,026 |
| 2014-12-09 | 2014-12-05 | 10.397 | 356,132 | +3,724 | 0.01% | 3,702,598 |
| 2014-12-08 | 2014-12-04 | 10.515 | 352,408 | -2,793 | 0.01% | 3,705,515 |
| 2014-12-05 | 2014-12-03 | 10.300 | 355,201 | -7,449 | 0.01% | 3,658,583 |
| 2014-12-04 | 2014-12-02 | 10.493 | 362,650 | +4,656 | 0.01% | 3,805,418 |
| 2014-12-03 | 2014-12-01 | 10.740 | 357,994 | +9,310 | 0.01% | 3,844,996 |
| 2014-12-01 | 2014-11-27 | 10.740 | 348,684 | +3,725 | 0.01% | 3,745,003 |
| 2014-11-28 | 2014-11-26 | 11.428 | 344,959 | +4,655 | 0.01% | 3,942,115 |
| 2014-11-27 | 2014-11-25 | 11.170 | 340,304 | +931 | 0.01% | 3,801,199 |
| 2014-11-26 | 2014-11-24 | 10.891 | 339,373 | -931 | 0.01% | 3,696,029 |
| 2014-11-19 | 2014-11-17 | 11.084 | 340,304 | +10,242 | 0.01% | 3,771,959 |
| 2014-11-17 | 2014-11-13 | 11.041 | 330,062 | +3,724 | 0.01% | 3,644,255 |
| 2014-11-14 | 2014-11-12 | 11.170 | 326,338 | -46,553 | 0.01% | 3,645,198 |
| 2014-11-13 | 2014-11-11 | 11.256 | 372,891 | +7,448 | 0.01% | 4,197,236 |
| 2014-11-05 | 2014-11-03 | 11.514 | 365,443 | -46,553 | 0.01% | 4,207,601 |
| 2014-11-03 | 2014-10-30 | 12.051 | 411,996 | +46,553 | 0.01% | 4,964,849 |
| 2014-10-31 | 2014-10-29 | 12.008 | 365,443 | -9,311 | 0.01% | 4,388,152 |
| 2014-10-30 | 2014-10-28 | 11.149 | 374,754 | +932 | 0.01% | 4,177,955 |
| 2014-10-29 | 2014-10-27 | 10.998 | 373,822 | -13,035 | 0.01% | 4,111,355 |
| 2014-10-28 | 2014-10-24 | 10.934 | 386,857 | -9,311 | 0.01% | 4,229,786 |
| 2014-10-27 | 2014-10-23 | 10.805 | 396,168 | +3,724 | 0.01% | 4,280,530 |
| 2014-10-22 | 2014-10-20 | 10.934 | 392,444 | +9,311 | 0.01% | 4,290,873 |
| 2014-10-20 | 2014-10-16 | 10.740 | 383,133 | +9,311 | 0.01% | 4,114,999 |
| 2014-10-15 | 2014-10-13 | 10.633 | 373,822 | +4,189 | 0.01% | 3,974,845 |
| 2014-10-14 | 2014-10-10 | 10.934 | 369,633 | -13,966 | 0.01% | 4,041,464 |
| 2014-10-13 | 2014-10-09 | 10.740 | 383,599 | -9,310 | 0.01% | 4,120,004 |
| 2014-10-10 | 2014-10-08 | 10.440 | 392,909 | +5,586 | 0.01% | 4,101,837 |
| 2014-10-09 | 2014-10-07 | 10.633 | 387,323 | +5,586 | 0.01% | 4,118,401 |
| 2014-10-08 | 2014-10-06 | 10.579 | 381,737 | +16,760 | 0.01% | 4,038,505 |
| 2014-10-06 | 2014-09-30 | 10.687 | 364,977 | -9,311 | 0.01% | 3,900,396 |
| 2014-10-03 | 2014-09-29 | 10.483 | 374,288 | +13,966 | 0.01% | 3,923,520 |
| 2014-09-30 | 2014-09-26 | 11.170 | 360,322 | +9,311 | 0.01% | 4,024,800 |
| 2014-09-26 | 2014-09-24 | 10.644 | 351,011 | -9,311 | 0.01% | 3,736,066 |
| 2014-09-24 | 2014-09-22 | 10.826 | 360,322 | -3,724 | 0.01% | 3,900,960 |
| 2014-09-23 | 2014-09-19 | 11.213 | 364,046 | -11,173 | 0.01% | 4,082,037 |
| 2014-09-22 | 2014-09-18 | 10.955 | 375,219 | +931 | 0.01% | 4,110,599 |
| 2014-09-19 | 2014-09-17 | 10.493 | 374,288 | -2,793 | 0.01% | 3,927,540 |
| 2014-09-18 | 2014-09-16 | 10.042 | 377,081 | +2,793 | 0.01% | 3,786,748 |
| 2014-09-12 | 2014-09-10 | 9.742 | 374,288 | +15,828 | 0.01% | 3,646,140 |
| 2014-09-11 | 2014-09-08 | 9.452 | 358,460 | +105,210 | 0.01% | 3,388,001 |
| 2014-09-08 | 2014-09-04 | 9.237 | 253,250 | +4,656 | 0.01% | 2,339,204 |
| 2014-09-05 | 2014-09-03 | 9.505 | 248,594 | +11,173 | 0.01% | 2,362,948 |
| 2014-08-27 | 2014-08-25 | 7.819 | 237,421 | +9,310 | 0.01% | 1,856,396 |
| 2014-08-25 | 2014-08-21 | 7.593 | 228,111 | +147,574 | 0.01% | 1,732,151 |
| 2014-08-22 | 2014-08-20 | 7.604 | 80,537 | +4,190 | 0.00% | 612,419 |
| 2014-08-20 | 2014-08-18 | 7.669 | 76,347 | +44,691 | 0.00% | 585,478 |
| 2014-08-14 | 2014-08-12 | 7.722 | 31,656 | +11,173 | 0.00% | 244,458 |
| 2014-08-13 | 2014-08-11 | 7.679 | 20,483 | -9,311 | 0.00% | 157,297 |
| 2014-08-07 | 2014-08-05 | 7.733 | 29,794 | +9,311 | 0.00% | 230,399 |
| 2014-08-05 | 2014-08-01 | 7.443 | 20,483 | -20,949 | 0.00% | 152,457 |
| 2014-08-01 | 2014-07-30 | 7.089 | 41,432 | -16,760 | 0.00% | 293,697 |
| 2014-07-31 | 2014-07-29 | 7.121 | 58,192 | -92,640 | 0.00% | 414,378 |
| 2014-07-30 | 2014-07-28 | 7.207 | 150,832 | -9,311 | 0.00% | 1,087,017 |
| 2014-07-29 | 2014-07-25 | 7.164 | 160,143 | +27,932 | 0.01% | 1,147,239 |
| 2014-07-24 | 2014-07-22 | 7.518 | 132,211 | +14,897 | 0.00% | 993,999 |
| 2014-07-22 | 2014-07-18 | 7.346 | 117,314 | +9,311 | 0.00% | 861,839 |
| 2014-07-21 | 2014-07-17 | 7.282 | 108,003 | +16,293 | 0.00% | 786,476 |
| 2014-07-17 | 2014-07-15 | 7.336 | 91,710 | +7,449 | 0.00% | 672,756 |
| 2014-07-16 | 2014-07-14 | 7.078 | 84,261 | +46,553 | 0.00% | 596,393 |
| 2014-07-15 | 2014-07-11 | 7.056 | 37,708 | +4,190 | 0.00% | 266,084 |
| 2014-07-14 | 2014-07-10 | 7.185 | 33,518 | +931 | 0.00% | 240,838 |
| 2014-07-11 | 2014-07-09 | 7.196 | 32,587 | 0.00% | 234,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy