History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 53,036,750 | +0 | 1.33% | 180,855,318 |
| 2025-10-13 | 2025-10-09 | 3.440 | 53,036,750 | +0 | 1.33% | 182,446,420 |
| 2025-10-10 | 2025-10-08 | 3.570 | 53,036,750 | -289,000 | 1.33% | 189,341,198 |
| 2025-10-09 | 2025-10-06 | 3.510 | 53,325,750 | -41,000 | 1.33% | 187,173,382 |
| 2025-10-08 | 2025-10-03 | 3.480 | 53,366,750 | -9,500 | 1.34% | 185,716,290 |
| 2025-10-06 | 2025-10-02 | 3.470 | 53,376,250 | +68,000 | 1.34% | 185,215,588 |
| 2025-10-03 | 2025-09-30 | 3.410 | 53,308,250 | +90,500 | 1.33% | 181,781,132 |
| 2025-10-02 | 2025-09-29 | 3.260 | 53,217,750 | +145,500 | 1.33% | 173,489,865 |
| 2025-09-30 | 2025-09-26 | 3.260 | 53,072,250 | -255,000 | 1.33% | 173,015,535 |
| 2025-09-29 | 2025-09-25 | 3.360 | 53,327,250 | +166,000 | 1.34% | 179,179,560 |
| 2025-09-26 | 2025-09-24 | 3.380 | 53,161,250 | +133,500 | 1.33% | 179,685,025 |
| 2025-09-25 | 2025-09-23 | 3.440 | 53,027,750 | +337,500 | 1.33% | 182,415,460 |
| 2025-09-24 | 2025-09-22 | 3.550 | 52,690,250 | +42,000 | 1.32% | 187,050,388 |
| 2025-09-23 | 2025-09-19 | 3.520 | 52,648,250 | +813,000 | 1.32% | 185,321,840 |
| 2025-09-22 | 2025-09-18 | 3.710 | 51,835,250 | +87,500 | 1.30% | 192,308,778 |
| 2025-09-19 | 2025-09-17 | 3.770 | 51,747,750 | -136,000 | 1.30% | 195,089,018 |
| 2025-09-18 | 2025-09-16 | 3.700 | 51,883,750 | -175,000 | 1.30% | 191,969,875 |
| 2025-09-17 | 2025-09-15 | 3.660 | 52,058,750 | -148,500 | 1.30% | 190,535,025 |
| 2025-09-16 | 2025-09-12 | 3.650 | 52,207,250 | -10,000 | 1.31% | 190,556,462 |
| 2025-09-15 | 2025-09-11 | 3.590 | 52,217,250 | -1,054,000 | 1.31% | 187,459,928 |
| 2025-09-12 | 2025-09-10 | 3.700 | 53,271,250 | +609,500 | 1.33% | 197,103,625 |
| 2025-09-11 | 2025-09-09 | 3.810 | 52,661,750 | -76,500 | 1.32% | 200,641,268 |
| 2025-09-10 | 2025-09-08 | 3.880 | 52,738,250 | -140,500 | 1.32% | 204,624,410 |
| 2025-09-09 | 2025-09-05 | 3.790 | 52,878,750 | -179,500 | 1.34% | 200,410,462 |
| 2025-09-08 | 2025-09-04 | 3.660 | 53,058,250 | -262,000 | 1.36% | 194,193,195 |
| 2025-09-05 | 2025-09-03 | 3.720 | 53,320,250 | -352,500 | 1.37% | 198,351,330 |
| 2025-09-04 | 2025-09-02 | 3.750 | 53,672,750 | -232,000 | 1.38% | 201,272,812 |
| 2025-09-03 | 2025-09-01 | 3.780 | 53,904,750 | -369,500 | 1.39% | 203,759,955 |
| 2025-09-02 | 2025-08-29 | 3.600 | 54,274,250 | +722,500 | 1.40% | 195,387,300 |
| 2025-09-01 | 2025-08-28 | 3.340 | 53,551,750 | +108,500 | 1.38% | 178,862,845 |
| 2025-08-29 | 2025-08-27 | 3.470 | 53,443,250 | +306,500 | 1.37% | 185,448,078 |
| 2025-08-28 | 2025-08-26 | 3.670 | 53,136,750 | +269,000 | 1.37% | 195,011,872 |
| 2025-08-27 | 2025-08-25 | 3.710 | 52,867,750 | -2,960,000 | 1.36% | 196,139,352 |
| 2025-08-26 | 2025-08-22 | 3.770 | 55,827,750 | +115,000 | 1.44% | 210,470,618 |
| 2025-08-25 | 2025-08-21 | 3.720 | 55,712,750 | +524,500 | 1.43% | 207,251,430 |
| 2025-08-22 | 2025-08-20 | 3.830 | 55,188,250 | +233,500 | 1.42% | 211,370,998 |
| 2025-08-21 | 2025-08-19 | 3.980 | 54,954,750 | +407,500 | 1.41% | 218,719,905 |
| 2025-08-20 | 2025-08-18 | 3.990 | 54,547,250 | +242,000 | 1.40% | 217,643,528 |
| 2025-08-19 | 2025-08-15 | 3.800 | 54,305,250 | +660,000 | 1.42% | 206,359,950 |
| 2025-08-18 | 2025-08-14 | 3.750 | 53,645,250 | -7,000 | 1.40% | 201,169,688 |
| 2025-08-15 | 2025-08-13 | 3.770 | 53,652,250 | +1,000 | 1.40% | 202,268,982 |
| 2025-08-14 | 2025-08-12 | 3.700 | 53,651,250 | +546,000 | 1.40% | 198,509,625 |
| 2025-08-13 | 2025-08-11 | 3.840 | 53,105,250 | +185,500 | 1.40% | 203,924,160 |
| 2025-08-12 | 2025-08-08 | 3.880 | 52,919,750 | +497,500 | 1.40% | 205,328,630 |
| 2025-08-11 | 2025-08-07 | 3.840 | 52,422,250 | +608,000 | 1.39% | 201,301,440 |
| 2025-08-08 | 2025-08-06 | 3.920 | 51,814,250 | +1,557,500 | 1.37% | 203,111,860 |
| 2025-08-07 | 2025-08-05 | 4.090 | 50,256,750 | +125,000 | 1.33% | 205,550,108 |
| 2025-08-06 | 2025-08-04 | 4.010 | 50,131,750 | -144,500 | 1.33% | 201,028,318 |
| 2025-08-05 | 2025-08-01 | 3.950 | 50,276,250 | -559,500 | 1.33% | 198,591,188 |
| 2025-08-04 | 2025-07-31 | 4.300 | 50,835,750 | -143,000 | 1.34% | 218,593,725 |
| 2025-08-01 | 2025-07-30 | 4.310 | 50,978,750 | -334,000 | 1.35% | 219,718,412 |
| 2025-07-31 | 2025-07-29 | 4.460 | 51,312,750 | -809,500 | 1.36% | 228,854,865 |
| 2025-07-30 | 2025-07-28 | 4.120 | 52,122,250 | +161,500 | 1.39% | 214,743,670 |
| 2025-07-29 | 2025-07-25 | 3.980 | 51,960,750 | -481,000 | 1.38% | 206,803,785 |
| 2025-07-28 | 2025-07-24 | 3.860 | 52,441,750 | -347,000 | 1.39% | 202,425,155 |
| 2025-07-25 | 2025-07-23 | 3.850 | 52,788,750 | -108,000 | 1.40% | 203,236,688 |
| 2025-07-24 | 2025-07-22 | 3.650 | 52,896,750 | +360,000 | 1.41% | 193,073,138 |
| 2025-07-23 | 2025-07-21 | 3.720 | 52,536,750 | -147,500 | 1.40% | 195,436,710 |
| 2025-07-22 | 2025-07-18 | 3.800 | 52,684,250 | +218,000 | 1.40% | 200,200,150 |
| 2025-07-21 | 2025-07-17 | 3.900 | 52,466,250 | +233,500 | 1.39% | 204,618,375 |
| 2025-07-18 | 2025-07-16 | 3.840 | 52,232,750 | -1,440,000 | 1.39% | 200,573,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 53,672,750 | +187,000 | 1.43% | 188,391,352 |
| 2025-07-16 | 2025-07-14 | 3.510 | 53,485,750 | -52,000 | 1.42% | 187,734,982 |
| 2025-07-15 | 2025-07-11 | 3.380 | 53,537,750 | +1,107,000 | 1.42% | 180,957,595 |
| 2025-07-14 | 2025-07-10 | 3.420 | 52,430,750 | +6,500 | 1.39% | 179,313,165 |
| 2025-07-11 | 2025-07-09 | 3.500 | 52,424,250 | +70,500 | 1.39% | 183,484,875 |
| 2025-07-10 | 2025-07-08 | 3.310 | 52,353,750 | +587,500 | 1.39% | 173,290,912 |
| 2025-07-09 | 2025-07-07 | 3.370 | 51,766,250 | +177,000 | 1.38% | 174,452,262 |
| 2025-07-08 | 2025-07-04 | 3.520 | 51,589,250 | +66,500 | 1.37% | 181,594,160 |
| 2025-07-07 | 2025-07-03 | 3.630 | 51,522,750 | -17,000 | 1.37% | 187,027,582 |
| 2025-07-04 | 2025-07-02 | 3.590 | 51,539,750 | -743,500 | 1.37% | 185,027,702 |
| 2025-07-03 | 2025-06-30 | 3.580 | 52,283,250 | -29,500 | 1.39% | 187,174,035 |
| 2025-07-02 | 2025-06-27 | 3.500 | 52,312,750 | +14,000 | 1.39% | 183,094,625 |
| 2025-06-30 | 2025-06-26 | 3.520 | 52,298,750 | -51,000 | 1.39% | 184,091,600 |
| 2025-06-27 | 2025-06-25 | 3.620 | 52,349,750 | -55,000 | 1.39% | 189,506,095 |
| 2025-06-26 | 2025-06-24 | 3.680 | 52,404,750 | -285,500 | 1.39% | 192,849,480 |
| 2025-06-25 | 2025-06-23 | 3.360 | 52,690,250 | +4,376,500 | 1.40% | 177,039,240 |
| 2025-06-24 | 2025-06-20 | 3.320 | 48,313,750 | -1,187,500 | 1.28% | 160,401,650 |
| 2025-06-23 | 2025-06-19 | 3.260 | 49,501,250 | +1,138,000 | 1.32% | 161,374,075 |
| 2025-06-20 | 2025-06-18 | 3.410 | 48,363,250 | +507,500 | 1.29% | 164,918,682 |
| 2025-06-19 | 2025-06-17 | 3.450 | 47,855,750 | -1,829,500 | 1.27% | 165,102,338 |
| 2025-06-18 | 2025-06-16 | 3.880 | 49,685,250 | +164,500 | 1.32% | 192,778,770 |
| 2025-06-17 | 2025-06-13 | 3.920 | 49,520,750 | +294,500 | 1.32% | 194,121,340 |
| 2025-06-16 | 2025-06-12 | 3.820 | 49,226,250 | -2,458,500 | 1.31% | 188,044,275 |
| 2025-06-13 | 2025-06-11 | 3.490 | 51,684,750 | -297,000 | 1.37% | 180,379,778 |
| 2025-06-12 | 2025-06-10 | 3.330 | 51,981,750 | -1,602,000 | 1.38% | 173,099,228 |
| 2025-06-11 | 2025-06-09 | 3.190 | 53,583,750 | -2,637,500 | 1.42% | 170,932,162 |
| 2025-06-10 | 2025-06-06 | 2.940 | 56,221,250 | -843,000 | 1.49% | 165,290,475 |
| 2025-06-09 | 2025-06-05 | 2.810 | 57,064,250 | +323,500 | 1.52% | 160,350,542 |
| 2025-06-06 | 2025-06-04 | 2.840 | 56,740,750 | -369,500 | 1.51% | 161,143,730 |
| 2025-06-05 | 2025-06-03 | 2.670 | 57,110,250 | -1,766,500 | 1.52% | 152,484,368 |
| 2025-06-04 | 2025-06-02 | 2.450 | 58,876,750 | +462,000 | 1.57% | 144,248,038 |
| 2025-06-03 | 2025-05-30 | 2.520 | 58,414,750 | +1,131,000 | 1.55% | 147,205,170 |
| 2025-06-02 | 2025-05-29 | 2.440 | 57,283,750 | -766,000 | 1.52% | 139,772,350 |
| 2025-05-30 | 2025-05-28 | 2.280 | 58,049,750 | +229,500 | 1.54% | 132,353,430 |
| 2025-05-29 | 2025-05-27 | 2.280 | 57,820,250 | +144,000 | 1.54% | 131,830,170 |
| 2025-05-28 | 2025-05-26 | 2.140 | 57,676,250 | +497,000 | 1.53% | 123,427,175 |
| 2025-05-27 | 2025-05-23 | 2.210 | 57,179,250 | +427,000 | 1.52% | 126,366,142 |
| 2025-05-26 | 2025-05-22 | 2.090 | 56,752,250 | -24,000 | 1.51% | 118,612,202 |
| 2025-05-23 | 2025-05-21 | 2.090 | 56,776,250 | -132,000 | 1.51% | 118,662,362 |
| 2025-05-22 | 2025-05-20 | 2.030 | 56,908,250 | +486,000 | 1.51% | 115,523,747 |
| 2025-05-21 | 2025-05-19 | 1.980 | 56,422,250 | +3,000 | 1.50% | 111,716,055 |
| 2025-05-20 | 2025-05-16 | 1.940 | 56,419,250 | +270,000 | 1.50% | 109,453,345 |
| 2025-05-19 | 2025-05-15 | 1.950 | 56,149,250 | -80,000 | 1.49% | 109,491,038 |
| 2025-05-16 | 2025-05-14 | 1.990 | 56,229,250 | +468,500 | 1.49% | 111,896,208 |
| 2025-05-15 | 2025-05-13 | 1.960 | 55,760,750 | +42,000 | 1.48% | 109,291,070 |
| 2025-05-14 | 2025-05-12 | 1.970 | 55,718,750 | +70,000 | 1.48% | 109,765,938 |
| 2025-05-13 | 2025-05-09 | 1.950 | 55,648,750 | +170,000 | 1.48% | 108,515,062 |
| 2025-05-12 | 2025-05-08 | 1.990 | 55,478,750 | +44,000 | 1.47% | 110,402,712 |
| 2025-05-09 | 2025-05-07 | 2.020 | 55,434,750 | +50,000 | 1.47% | 111,978,195 |
| 2025-05-08 | 2025-05-06 | 2.040 | 55,384,750 | +11,000 | 1.47% | 112,984,890 |
| 2025-05-07 | 2025-05-02 | 2.080 | 55,373,750 | +15,000 | 1.47% | 115,177,400 |
| 2025-05-06 | 2025-04-30 | 2.020 | 55,358,750 | +40,000 | 1.47% | 111,824,675 |
| 2025-05-02 | 2025-04-29 | 2.010 | 55,318,750 | -263,000 | 1.47% | 111,190,687 |
| 2025-04-30 | 2025-04-28 | 2.000 | 55,581,750 | -107,000 | 1.48% | 111,163,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 55,688,750 | +300,000 | 1.48% | 111,377,500 |
| 2025-04-28 | 2025-04-24 | 2.030 | 55,388,750 | -215,000 | 1.47% | 112,439,162 |
| 2025-04-25 | 2025-04-23 | 2.000 | 55,603,750 | -2,361,000 | 1.48% | 111,207,500 |
| 2025-04-24 | 2025-04-22 | 1.940 | 57,964,750 | +91,000 | 1.54% | 112,451,615 |
| 2025-04-23 | 2025-04-17 | 1.910 | 57,873,750 | +2,621,000 | 1.54% | 110,538,862 |
| 2025-04-22 | 2025-04-16 | 1.810 | 55,252,750 | -68,500 | 1.47% | 100,007,478 |
| 2025-04-17 | 2025-04-15 | 1.860 | 55,321,250 | +41,500 | 1.47% | 102,897,525 |
| 2025-04-16 | 2025-04-14 | 1.880 | 55,279,750 | -30,000 | 1.47% | 103,925,930 |
| 2025-04-15 | 2025-04-11 | 1.820 | 55,309,750 | +60,000 | 1.47% | 100,663,745 |
| 2025-04-14 | 2025-04-10 | 1.780 | 55,249,750 | -231,000 | 1.47% | 98,344,555 |
| 2025-04-11 | 2025-04-09 | 1.770 | 55,480,750 | +373,000 | 1.47% | 98,200,928 |
| 2025-04-10 | 2025-04-08 | 1.820 | 55,107,750 | -290,500 | 1.46% | 100,296,105 |
| 2025-04-09 | 2025-04-07 | 1.840 | 55,398,250 | +154,500 | 1.47% | 101,932,780 |
| 2025-04-08 | 2025-04-03 | 2.130 | 55,243,750 | +98,500 | 1.47% | 117,669,188 |
| 2025-04-07 | 2025-04-02 | 2.180 | 55,145,250 | +492,000 | 1.47% | 120,216,645 |
| 2025-04-03 | 2025-04-01 | 2.200 | 54,653,250 | +40,500 | 1.45% | 120,237,150 |
| 2025-04-02 | 2025-03-31 | 2.150 | 54,612,750 | +520,000 | 1.45% | 117,417,412 |
| 2025-04-01 | 2025-03-28 | 2.480 | 54,092,750 | -95,500 | 1.44% | 134,150,020 |
| 2025-03-31 | 2025-03-27 | 2.430 | 54,188,250 | -110,000 | 1.44% | 131,677,448 |
| 2025-03-28 | 2025-03-26 | 2.300 | 54,298,250 | +9,000 | 1.44% | 124,885,975 |
| 2025-03-27 | 2025-03-25 | 2.270 | 54,289,250 | +135,000 | 1.44% | 123,236,598 |
| 2025-03-26 | 2025-03-24 | 2.310 | 54,154,250 | +107,000 | 1.44% | 125,096,318 |
| 2025-03-25 | 2025-03-21 | 2.340 | 54,047,250 | +148,500 | 1.44% | 126,470,565 |
| 2025-03-24 | 2025-03-20 | 2.410 | 53,898,750 | +792,000 | 1.43% | 129,895,988 |
| 2025-03-21 | 2025-03-19 | 2.440 | 53,106,750 | +149,000 | 1.41% | 129,580,470 |
| 2025-03-20 | 2025-03-18 | 2.430 | 52,957,750 | +41,500 | 1.41% | 128,687,333 |
| 2025-03-19 | 2025-03-17 | 2.380 | 52,916,250 | -1,000 | 1.41% | 125,940,675 |
| 2025-03-18 | 2025-03-14 | 2.380 | 52,917,250 | -71,000 | 1.41% | 125,943,055 |
| 2025-03-17 | 2025-03-13 | 2.320 | 52,988,250 | +132,000 | 1.41% | 122,932,740 |
| 2025-03-14 | 2025-03-12 | 2.320 | 52,856,250 | +190,500 | 1.41% | 122,626,500 |
| 2025-03-13 | 2025-03-11 | 2.350 | 52,665,750 | -124,500 | 1.40% | 123,764,512 |
| 2025-03-12 | 2025-03-10 | 2.330 | 52,790,250 | +117,000 | 1.40% | 123,001,282 |
| 2025-03-11 | 2025-03-07 | 2.380 | 52,673,250 | +73,000 | 1.40% | 125,362,335 |
| 2025-03-10 | 2025-03-06 | 2.410 | 52,600,250 | -50,500 | 1.40% | 126,766,603 |
| 2025-03-07 | 2025-03-05 | 2.320 | 52,650,750 | +29,500 | 1.40% | 122,149,740 |
| 2025-03-06 | 2025-03-04 | 2.280 | 52,621,250 | -78,500 | 1.40% | 119,976,450 |
| 2025-03-05 | 2025-03-03 | 2.320 | 52,699,750 | -135,500 | 1.40% | 122,263,420 |
| 2025-03-04 | 2025-02-28 | 2.340 | 52,835,250 | -120,000 | 1.40% | 123,634,485 |
| 2025-03-03 | 2025-02-27 | 2.470 | 52,955,250 | -37,000 | 1.41% | 130,799,468 |
| 2025-02-28 | 2025-02-26 | 2.420 | 52,992,250 | -151,500 | 1.41% | 128,241,245 |
| 2025-02-27 | 2025-02-25 | 2.350 | 53,143,750 | +2,500 | 1.41% | 124,887,812 |
| 2025-02-26 | 2025-02-24 | 2.380 | 53,141,250 | +14,500 | 1.41% | 126,476,175 |
| 2025-02-25 | 2025-02-21 | 2.390 | 53,126,750 | +350,000 | 1.41% | 126,972,932 |
| 2025-02-24 | 2025-02-20 | 2.370 | 52,776,750 | +930,000 | 1.40% | 125,080,898 |
| 2025-02-21 | 2025-02-19 | 2.350 | 51,846,750 | +182,000 | 1.38% | 121,839,862 |
| 2025-02-20 | 2025-02-18 | 2.320 | 51,664,750 | +1,244,500 | 1.37% | 119,862,220 |
| 2025-02-19 | 2025-02-17 | 2.300 | 50,420,250 | +458,000 | 1.34% | 115,966,575 |
| 2025-02-18 | 2025-02-14 | 2.270 | 49,962,250 | -404,000 | 1.33% | 113,414,308 |
| 2025-02-17 | 2025-02-13 | 2.160 | 50,366,250 | +275,500 | 1.34% | 108,791,100 |
| 2025-02-14 | 2025-02-12 | 2.160 | 50,090,750 | -46,000 | 1.33% | 108,196,020 |
| 2025-02-13 | 2025-02-11 | 2.180 | 50,136,750 | -276,500 | 1.33% | 109,298,115 |
| 2025-02-12 | 2025-02-10 | 2.240 | 50,413,250 | -1,445,500 | 1.34% | 112,925,680 |
| 2025-02-11 | 2025-02-07 | 2.180 | 51,858,750 | +500,000 | 1.38% | 113,052,075 |
| 2025-02-10 | 2025-02-06 | 2.120 | 51,358,750 | -14,500 | 1.37% | 108,880,550 |
| 2025-02-07 | 2025-02-05 | 2.080 | 51,373,250 | +159,000 | 1.37% | 106,856,360 |
| 2025-02-06 | 2025-02-04 | 2.100 | 51,214,250 | +5,000 | 1.36% | 107,549,925 |
| 2025-02-04 | 2025-01-28 | 2.080 | 51,209,250 | -39,000 | 1.36% | 106,515,240 |
| 2025-02-03 | 2025-01-24 | 2.080 | 51,248,250 | +11,500 | 1.36% | 106,596,360 |
| 2025-01-27 | 2025-01-23 | 2.060 | 51,236,750 | +57,000 | 1.36% | 105,547,705 |
| 2025-01-24 | 2025-01-22 | 2.080 | 51,179,750 | +60,000 | 1.36% | 106,453,880 |
| 2025-01-23 | 2025-01-21 | 2.090 | 51,119,750 | +782,000 | 1.36% | 106,840,278 |
| 2025-01-22 | 2025-01-20 | 2.090 | 50,337,750 | +1,328,500 | 1.34% | 105,205,898 |
| 2025-01-21 | 2025-01-17 | 2.010 | 49,009,250 | +114,000 | 1.30% | 98,508,592 |
| 2025-01-20 | 2025-01-16 | 2.010 | 48,895,250 | +65,000 | 1.30% | 98,279,452 |
| 2025-01-17 | 2025-01-15 | 2.010 | 48,830,250 | +19,000 | 1.30% | 98,148,802 |
| 2025-01-16 | 2025-01-14 | 2.040 | 48,811,250 | +40,000 | 1.30% | 99,574,950 |
| 2025-01-15 | 2025-01-13 | 2.020 | 48,771,250 | -56,000 | 1.30% | 98,517,925 |
| 2025-01-14 | 2025-01-10 | 2.050 | 48,827,250 | +31,000 | 1.30% | 100,095,862 |
| 2025-01-13 | 2025-01-09 | 2.090 | 48,796,250 | +12,000 | 1.30% | 101,984,162 |
| 2025-01-10 | 2025-01-08 | 2.050 | 48,784,250 | +143,000 | 1.30% | 100,007,712 |
| 2025-01-09 | 2025-01-07 | 2.120 | 48,641,250 | -12,000 | 1.29% | 103,119,450 |
| 2025-01-08 | 2025-01-06 | 2.110 | 48,653,250 | +233,000 | 1.29% | 102,658,358 |
| 2025-01-07 | 2025-01-03 | 2.120 | 48,420,250 | -26,500 | 1.29% | 102,650,930 |
| 2025-01-06 | 2025-01-02 | 2.120 | 48,446,750 | +14,000 | 1.29% | 102,707,110 |
| 2025-01-03 | 2024-12-31 | 2.170 | 48,432,750 | +194,500 | 1.29% | 105,099,068 |
| 2025-01-02 | 2024-12-27 | 2.200 | 48,238,250 | +39,000 | 1.28% | 106,124,150 |
| 2024-12-30 | 2024-12-24 | 2.160 | 48,199,250 | +29,000 | 1.28% | 104,110,380 |
| 2024-12-27 | 2024-12-20 | 2.140 | 48,170,250 | +156,000 | 1.28% | 103,084,335 |
| 2024-12-23 | 2024-12-19 | 2.160 | 48,014,250 | +196,500 | 1.28% | 103,710,780 |
| 2024-12-20 | 2024-12-18 | 2.220 | 47,817,750 | +42,500 | 1.27% | 106,155,405 |
| 2024-12-19 | 2024-12-17 | 2.250 | 47,775,250 | +94,000 | 1.27% | 107,494,312 |
| 2024-12-18 | 2024-12-16 | 2.280 | 47,681,250 | +259,500 | 1.27% | 108,713,250 |
| 2024-12-17 | 2024-12-13 | 2.360 | 47,421,750 | +36,000 | 1.26% | 111,915,330 |
| 2024-12-16 | 2024-12-12 | 2.460 | 47,385,750 | +113,000 | 1.26% | 116,568,945 |
| 2024-12-13 | 2024-12-11 | 2.400 | 47,272,750 | -55,000 | 1.26% | 113,454,600 |
| 2024-12-12 | 2024-12-10 | 2.420 | 47,327,750 | +78,500 | 1.26% | 114,533,155 |
| 2024-12-11 | 2024-12-09 | 2.440 | 47,249,250 | +79,000 | 1.26% | 115,288,170 |
| 2024-12-10 | 2024-12-06 | 2.450 | 47,170,250 | +1,000 | 1.25% | 115,567,113 |
| 2024-12-09 | 2024-12-05 | 2.460 | 47,169,250 | +28,000 | 1.25% | 116,036,355 |
| 2024-12-06 | 2024-12-04 | 2.500 | 47,141,250 | +42,000 | 1.25% | 117,853,125 |
| 2024-12-05 | 2024-12-03 | 2.510 | 47,099,250 | -24,000 | 1.25% | 118,219,117 |
| 2024-12-04 | 2024-12-02 | 2.500 | 47,123,250 | +161,000 | 1.25% | 117,808,125 |
| 2024-12-03 | 2024-11-29 | 2.520 | 46,962,250 | +8,000 | 1.25% | 118,344,870 |
| 2024-12-02 | 2024-11-28 | 2.550 | 46,954,250 | +20,000 | 1.25% | 119,733,337 |
| 2024-11-29 | 2024-11-27 | 2.570 | 46,934,250 | +70,000 | 1.25% | 120,621,022 |
| 2024-11-28 | 2024-11-26 | 2.510 | 46,864,250 | +2,000 | 1.25% | 117,629,267 |
| 2024-11-27 | 2024-11-25 | 2.520 | 46,862,250 | +17,000 | 1.25% | 118,092,870 |
| 2024-11-26 | 2024-11-22 | 2.550 | 46,845,250 | +50,000 | 1.25% | 119,455,387 |
| 2024-11-22 | 2024-11-20 | 2.620 | 46,795,250 | -25,000 | 1.24% | 122,603,555 |
| 2024-11-21 | 2024-11-19 | 2.620 | 46,820,250 | -29,500 | 1.24% | 122,669,055 |
| 2024-11-20 | 2024-11-18 | 2.680 | 46,849,750 | -14,000 | 1.25% | 125,557,330 |
| 2024-11-19 | 2024-11-15 | 2.670 | 46,863,750 | +110,000 | 1.25% | 125,126,212 |
| 2024-11-18 | 2024-11-14 | 2.710 | 46,753,750 | -234,000 | 1.24% | 126,702,662 |
| 2024-11-15 | 2024-11-13 | 2.760 | 46,987,750 | +32,000 | 1.25% | 129,686,190 |
| 2024-11-14 | 2024-11-12 | 2.790 | 46,955,750 | +4,000 | 1.25% | 131,006,542 |
| 2024-11-13 | 2024-11-11 | 2.840 | 46,951,750 | -32,000 | 1.25% | 133,342,970 |
| 2024-11-12 | 2024-11-08 | 2.850 | 46,983,750 | +346,000 | 1.25% | 133,903,688 |
| 2024-11-11 | 2024-11-07 | 2.820 | 46,637,750 | -15,000 | 1.24% | 131,518,455 |
| 2024-11-07 | 2024-11-05 | 2.800 | 46,652,750 | +21,000 | 1.24% | 130,627,700 |
| 2024-11-06 | 2024-11-04 | 2.770 | 46,631,750 | -28,000 | 1.24% | 129,169,948 |
| 2024-11-05 | 2024-11-01 | 2.830 | 46,659,750 | -25,000 | 1.24% | 132,047,092 |
| 2024-11-04 | 2024-10-31 | 2.790 | 46,684,750 | -83,000 | 1.24% | 130,250,452 |
| 2024-11-01 | 2024-10-30 | 2.930 | 46,767,750 | +21,000 | 1.24% | 137,029,508 |
| 2024-10-30 | 2024-10-28 | 2.980 | 46,746,750 | -10,000 | 1.24% | 139,305,315 |
| 2024-10-25 | 2024-10-23 | 3.050 | 46,756,750 | -98,500 | 1.24% | 142,608,088 |
| 2024-10-24 | 2024-10-22 | 3.060 | 46,855,250 | -18,000 | 1.25% | 143,377,065 |
| 2024-10-23 | 2024-10-21 | 3.090 | 46,873,250 | -500 | 1.25% | 144,838,342 |
| 2024-10-22 | 2024-10-18 | 3.200 | 46,873,750 | -8,000 | 1.25% | 149,996,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 46,881,750 | +9,000 | 1.25% | 143,926,972 |
| 2024-10-18 | 2024-10-16 | 3.090 | 46,872,750 | -15,000 | 1.25% | 144,836,798 |
| 2024-10-17 | 2024-10-15 | 3.100 | 46,887,750 | -17,500 | 1.25% | 145,352,025 |
| 2024-10-16 | 2024-10-14 | 3.140 | 46,905,250 | -68,000 | 1.25% | 147,282,485 |
| 2024-10-15 | 2024-10-10 | 3.270 | 46,973,250 | -41,500 | 1.25% | 153,602,528 |
| 2024-10-14 | 2024-10-09 | 3.240 | 47,014,750 | -106,000 | 1.25% | 152,327,790 |
| 2024-10-10 | 2024-10-08 | 3.350 | 47,120,750 | -54,500 | 1.25% | 157,854,512 |
| 2024-10-09 | 2024-10-07 | 3.490 | 47,175,250 | -67,000 | 1.25% | 164,641,622 |
| 2024-10-08 | 2024-10-04 | 3.390 | 47,242,250 | -132,500 | 1.26% | 160,151,228 |
| 2024-10-07 | 2024-10-03 | 3.280 | 47,374,750 | -10,500 | 1.26% | 155,389,180 |
| 2024-10-04 | 2024-10-02 | 3.460 | 47,385,250 | -281,500 | 1.26% | 163,952,965 |
| 2024-10-03 | 2024-09-30 | 3.350 | 47,666,750 | +165,000 | 1.27% | 159,683,612 |
| 2024-10-02 | 2024-09-27 | 3.300 | 47,501,750 | +92,000 | 1.26% | 156,755,775 |
| 2024-09-30 | 2024-09-26 | 3.190 | 47,409,750 | -27,000 | 1.26% | 151,237,102 |
| 2024-09-27 | 2024-09-25 | 3.110 | 47,436,750 | +104,000 | 1.26% | 147,528,292 |
| 2024-09-26 | 2024-09-24 | 3.080 | 47,332,750 | -11,000 | 1.26% | 145,784,870 |
| 2024-09-25 | 2024-09-23 | 3.020 | 47,343,750 | -25,000 | 1.26% | 142,978,125 |
| 2024-09-24 | 2024-09-20 | 3.020 | 47,368,750 | -500 | 1.26% | 143,053,625 |
| 2024-09-23 | 2024-09-19 | 3.020 | 47,369,250 | -56,000 | 1.26% | 143,055,135 |
| 2024-09-19 | 2024-09-16 | 2.950 | 47,425,250 | +3,000 | 1.26% | 139,904,488 |
| 2024-09-16 | 2024-09-12 | 2.930 | 47,422,250 | -22,000 | 1.26% | 138,947,192 |
| 2024-09-13 | 2024-09-11 | 2.930 | 47,444,250 | -19,000 | 1.26% | 139,011,652 |
| 2024-09-12 | 2024-09-10 | 2.960 | 47,463,250 | -15,000 | 1.26% | 140,491,220 |
| 2024-09-11 | 2024-09-09 | 3.000 | 47,478,250 | -35,000 | 1.26% | 142,434,750 |
| 2024-09-10 | 2024-09-05 | 3.050 | 47,513,250 | -18,000 | 1.26% | 144,915,412 |
| 2024-09-09 | 2024-09-04 | 3.000 | 47,531,250 | -10,000 | 1.26% | 142,593,750 |
| 2024-09-05 | 2024-09-03 | 3.000 | 47,541,250 | -9,000 | 1.26% | 142,623,750 |
| 2024-09-04 | 2024-09-02 | 3.040 | 47,550,250 | +17,000 | 1.26% | 144,552,760 |
| 2024-09-03 | 2024-08-30 | 3.050 | 47,533,250 | -20,000 | 1.26% | 144,976,412 |
| 2024-09-02 | 2024-08-29 | 3.030 | 47,553,250 | -235,000 | 1.26% | 144,086,348 |
| 2024-08-28 | 2024-08-26 | 2.870 | 47,788,250 | -70,000 | 1.27% | 137,152,278 |
| 2024-08-27 | 2024-08-23 | 2.770 | 47,858,250 | +7,000 | 1.27% | 132,567,352 |
| 2024-08-26 | 2024-08-22 | 2.800 | 47,851,250 | +8,000 | 1.27% | 133,983,500 |
| 2024-08-22 | 2024-08-20 | 2.830 | 47,843,250 | +4,000 | 1.27% | 135,396,398 |
| 2024-08-21 | 2024-08-19 | 2.870 | 47,839,250 | -20,000 | 1.27% | 137,298,648 |
| 2024-08-20 | 2024-08-16 | 2.910 | 47,859,250 | -31,000 | 1.27% | 139,270,418 |
| 2024-08-19 | 2024-08-15 | 2.840 | 47,890,250 | -191,000 | 1.27% | 136,008,310 |
| 2024-08-16 | 2024-08-14 | 2.830 | 48,081,250 | -10,000 | 1.28% | 136,069,938 |
| 2024-08-15 | 2024-08-13 | 2.890 | 48,091,250 | -225,000 | 1.28% | 138,983,712 |
| 2024-08-13 | 2024-08-09 | 2.940 | 48,316,250 | -15,000 | 1.28% | 142,049,775 |
| 2024-08-12 | 2024-08-08 | 2.910 | 48,331,250 | -10,000 | 1.28% | 140,643,938 |
| 2024-08-09 | 2024-08-07 | 2.890 | 48,341,250 | +70,500 | 1.29% | 139,706,212 |
| 2024-08-08 | 2024-08-06 | 2.870 | 48,270,750 | -51,000 | 1.28% | 138,537,052 |
| 2024-08-07 | 2024-08-05 | 2.730 | 48,321,750 | -50,000 | 1.28% | 131,918,378 |
| 2024-08-06 | 2024-08-02 | 2.780 | 48,371,750 | -10,000 | 1.29% | 134,473,465 |
| 2024-08-05 | 2024-08-01 | 2.810 | 48,381,750 | -39,500 | 1.29% | 135,952,718 |
| 2024-08-02 | 2024-07-31 | 2.790 | 48,421,250 | +29,500 | 1.29% | 135,095,288 |
| 2024-08-01 | 2024-07-30 | 2.720 | 48,391,750 | +26,000 | 1.29% | 131,625,560 |
| 2024-07-31 | 2024-07-29 | 2.800 | 48,365,750 | -5,000 | 1.29% | 135,424,100 |
| 2024-07-29 | 2024-07-25 | 2.740 | 48,370,750 | -25,000 | 1.29% | 132,535,855 |
| 2024-07-26 | 2024-07-24 | 2.780 | 48,395,750 | +22,000 | 1.29% | 134,540,185 |
| 2024-07-25 | 2024-07-23 | 2.810 | 48,373,750 | -357,500 | 1.29% | 135,930,238 |
| 2024-07-24 | 2024-07-22 | 2.870 | 48,731,250 | -20,000 | 1.30% | 139,858,688 |
| 2024-07-23 | 2024-07-19 | 2.820 | 48,751,250 | -6,000 | 1.30% | 137,478,525 |
| 2024-07-22 | 2024-07-18 | 2.870 | 48,757,250 | -2,000 | 1.30% | 139,933,308 |
| 2024-07-18 | 2024-07-16 | 2.790 | 48,759,250 | +22,000 | 1.30% | 136,038,308 |
| 2024-07-17 | 2024-07-15 | 2.820 | 48,737,250 | +233,000 | 1.30% | 137,439,045 |
| 2024-07-16 | 2024-07-12 | 2.870 | 48,504,250 | +30,000 | 1.29% | 139,207,198 |
| 2024-07-12 | 2024-07-10 | 2.810 | 48,474,250 | +30,000 | 1.29% | 136,212,642 |
| 2024-07-11 | 2024-07-09 | 2.810 | 48,444,250 | -10,000 | 1.29% | 136,128,342 |
| 2024-07-10 | 2024-07-08 | 2.900 | 48,454,250 | +20,000 | 1.29% | 140,517,325 |
| 2024-07-09 | 2024-07-05 | 2.910 | 48,434,250 | -27,000 | 1.29% | 140,943,668 |
| 2024-07-08 | 2024-07-04 | 2.820 | 48,461,250 | -12,000 | 1.29% | 136,660,725 |
| 2024-07-05 | 2024-07-03 | 2.790 | 48,473,250 | +15,000 | 1.29% | 135,240,368 |
| 2024-07-04 | 2024-07-02 | 2.690 | 48,458,250 | -12,000 | 1.29% | 130,352,692 |
| 2024-07-03 | 2024-06-28 | 2.700 | 48,470,250 | +23,000 | 1.29% | 130,869,675 |
| 2024-07-02 | 2024-06-27 | 2.720 | 48,447,250 | +20,000 | 1.29% | 131,776,520 |
| 2024-06-28 | 2024-06-26 | 2.840 | 48,427,250 | -12,000 | 1.29% | 137,533,390 |
| 2024-06-27 | 2024-06-25 | 2.820 | 48,439,250 | -17,000 | 1.29% | 136,598,685 |
| 2024-06-26 | 2024-06-24 | 2.810 | 48,456,250 | -78,000 | 1.29% | 136,162,062 |
| 2024-06-24 | 2024-06-20 | 2.860 | 48,534,250 | -50,000 | 1.29% | 138,807,955 |
| 2024-06-21 | 2024-06-19 | 2.950 | 48,584,250 | -20,000 | 1.29% | 143,323,538 |
| 2024-06-20 | 2024-06-18 | 2.850 | 48,604,250 | -5,500 | 1.29% | 138,522,112 |
| 2024-06-19 | 2024-06-17 | 2.900 | 48,609,750 | -20,000 | 1.29% | 140,968,275 |
| 2024-06-18 | 2024-06-14 | 2.900 | 48,629,750 | -5,000 | 1.29% | 141,026,275 |
| 2024-06-17 | 2024-06-13 | 2.920 | 48,634,750 | -34,500 | 1.29% | 142,013,470 |
| 2024-06-14 | 2024-06-12 | 2.830 | 48,669,250 | +8,500 | 1.29% | 137,733,978 |
| 2024-06-13 | 2024-06-11 | 2.810 | 48,660,750 | -7,500 | 1.29% | 136,736,708 |
| 2024-06-11 | 2024-06-06 | 2.800 | 48,668,250 | -50,000 | 1.29% | 136,271,100 |
| 2024-06-07 | 2024-06-05 | 2.850 | 48,718,250 | -122,000 | 1.30% | 138,847,012 |
| 2024-06-06 | 2024-06-04 | 2.840 | 48,840,250 | -18,000 | 1.30% | 138,706,310 |
| 2024-06-05 | 2024-06-03 | 2.750 | 48,858,250 | -2,500 | 1.30% | 134,360,188 |
| 2024-06-04 | 2024-05-31 | 2.680 | 48,860,750 | -2,000 | 1.30% | 130,946,810 |
| 2024-06-03 | 2024-05-30 | 2.650 | 48,862,750 | +40,000 | 1.30% | 129,486,288 |
| 2024-05-31 | 2024-05-29 | 2.690 | 48,822,750 | +22,000 | 1.30% | 131,333,198 |
| 2024-05-30 | 2024-05-28 | 2.710 | 48,800,750 | -8,500 | 1.30% | 132,250,032 |
| 2024-05-29 | 2024-05-27 | 2.700 | 48,809,250 | +60,500 | 1.30% | 131,784,975 |
| 2024-05-28 | 2024-05-24 | 2.660 | 48,748,750 | -87,000 | 1.30% | 129,671,675 |
| 2024-05-27 | 2024-05-23 | 2.700 | 48,835,750 | +24,000 | 1.30% | 131,856,525 |
| 2024-05-24 | 2024-05-22 | 2.730 | 48,811,750 | +120,500 | 1.30% | 133,256,078 |
| 2024-05-23 | 2024-05-21 | 2.750 | 48,691,250 | -502,500 | 1.29% | 133,900,938 |
| 2024-05-21 | 2024-05-17 | 2.990 | 49,193,750 | +34,000 | 1.31% | 147,089,312 |
| 2024-05-20 | 2024-05-16 | 2.970 | 49,159,750 | +105,000 | 1.31% | 146,004,458 |
| 2024-05-17 | 2024-05-14 | 2.980 | 49,054,750 | +30,000 | 1.30% | 146,183,155 |
| 2024-05-16 | 2024-05-13 | 3.050 | 49,024,750 | -1,500 | 1.30% | 149,525,488 |
| 2024-05-14 | 2024-05-10 | 3.050 | 49,026,250 | +402,000 | 1.30% | 149,530,062 |
| 2024-05-13 | 2024-05-09 | 3.050 | 48,624,250 | -68,000 | 1.29% | 148,303,962 |
| 2024-05-10 | 2024-05-08 | 2.980 | 48,692,250 | -314,500 | 1.29% | 145,102,905 |
| 2024-05-09 | 2024-05-07 | 3.000 | 49,006,750 | -34,000 | 1.30% | 147,020,250 |
| 2024-05-08 | 2024-05-06 | 2.990 | 49,040,750 | +504,000 | 1.30% | 146,631,842 |
| 2024-05-07 | 2024-05-03 | 3.020 | 48,536,750 | -11,000 | 1.29% | 146,580,985 |
| 2024-05-06 | 2024-05-02 | 3.020 | 48,547,750 | -1,623,500 | 1.29% | 146,614,205 |
| 2024-05-03 | 2024-04-30 | 2.770 | 50,171,250 | +43,000 | 1.33% | 138,974,362 |
| 2024-05-02 | 2024-04-29 | 2.750 | 50,128,250 | +94,000 | 1.33% | 137,852,688 |
| 2024-04-30 | 2024-04-26 | 2.720 | 50,034,250 | +542,000 | 1.33% | 136,093,160 |
| 2024-04-29 | 2024-04-25 | 2.700 | 49,492,250 | +525,000 | 1.32% | 133,629,075 |
| 2024-04-26 | 2024-04-24 | 2.690 | 48,967,250 | +800,000 | 1.30% | 131,721,902 |
| 2024-04-25 | 2024-04-23 | 2.650 | 48,167,250 | +500 | 1.28% | 127,643,212 |
| 2024-04-24 | 2024-04-22 | 2.660 | 48,166,750 | -17,000 | 1.28% | 128,123,555 |
| 2024-04-23 | 2024-04-19 | 2.610 | 48,183,750 | +32,000 | 1.28% | 125,759,588 |
| 2024-04-22 | 2024-04-18 | 2.620 | 48,151,750 | +10,000 | 1.28% | 126,157,585 |
| 2024-04-19 | 2024-04-17 | 2.640 | 48,141,750 | +100,000 | 1.28% | 127,094,220 |
| 2024-04-18 | 2024-04-16 | 2.600 | 48,041,750 | +35,000 | 1.28% | 124,908,550 |
| 2024-04-17 | 2024-04-15 | 2.680 | 48,006,750 | +50,000 | 1.28% | 128,658,090 |
| 2024-04-16 | 2024-04-12 | 2.740 | 47,956,750 | +40,000 | 1.27% | 131,401,495 |
| 2024-04-15 | 2024-04-11 | 2.830 | 47,916,750 | +14,000 | 1.27% | 135,604,402 |
| 2024-04-12 | 2024-04-10 | 2.790 | 47,902,750 | -4,500 | 1.27% | 133,648,672 |
| 2024-04-11 | 2024-04-09 | 2.820 | 47,907,250 | -20,000 | 1.27% | 135,098,445 |
| 2024-04-10 | 2024-04-08 | 2.780 | 47,927,250 | +20,000 | 1.27% | 133,237,755 |
| 2024-04-09 | 2024-04-05 | 2.680 | 47,907,250 | -9,000 | 1.27% | 128,391,430 |
| 2024-04-08 | 2024-04-03 | 2.810 | 47,916,250 | +53,000 | 1.27% | 134,644,662 |
| 2024-04-05 | 2024-04-02 | 2.910 | 47,863,250 | -3,500 | 1.27% | 139,282,058 |
| 2024-04-03 | 2024-03-28 | 2.730 | 47,866,750 | -114,000 | 1.27% | 130,676,228 |
| 2024-04-02 | 2024-03-27 | 2.840 | 47,980,750 | +36,500 | 1.28% | 136,265,330 |
| 2024-03-28 | 2024-03-26 | 2.840 | 47,944,250 | +32,000 | 1.27% | 136,161,670 |
| 2024-03-27 | 2024-03-25 | 2.860 | 47,912,250 | +20,000 | 1.27% | 137,029,035 |
| 2024-03-26 | 2024-03-22 | 2.960 | 47,892,250 | +60,000 | 1.27% | 141,761,060 |
| 2024-03-22 | 2024-03-20 | 2.980 | 47,832,250 | -10,000 | 1.27% | 142,540,105 |
| 2024-03-21 | 2024-03-19 | 2.930 | 47,842,250 | +31,000 | 1.27% | 140,177,792 |
| 2024-03-20 | 2024-03-18 | 2.960 | 47,811,250 | +35,000 | 1.27% | 141,521,300 |
| 2024-03-19 | 2024-03-15 | 3.060 | 47,776,250 | +29,000 | 1.27% | 146,195,325 |
| 2024-03-18 | 2024-03-14 | 3.060 | 47,747,250 | -359,500 | 1.27% | 146,106,585 |
| 2024-03-15 | 2024-03-13 | 3.020 | 48,106,750 | -19,000 | 1.28% | 145,282,385 |
| 2024-03-14 | 2024-03-12 | 2.980 | 48,125,750 | -749,500 | 1.28% | 143,414,735 |
| 2024-03-13 | 2024-03-11 | 2.870 | 48,875,250 | +20,000 | 1.30% | 140,271,968 |
| 2024-03-12 | 2024-03-08 | 2.800 | 48,855,250 | -12,500 | 1.30% | 136,794,700 |
| 2024-03-08 | 2024-03-06 | 2.790 | 48,867,750 | -6,000 | 1.30% | 136,341,022 |
| 2024-03-07 | 2024-03-05 | 2.780 | 48,873,750 | -28,000 | 1.30% | 135,869,025 |
| 2024-03-06 | 2024-03-04 | 2.850 | 48,901,750 | -317,000 | 1.30% | 139,369,988 |
| 2024-03-04 | 2024-02-29 | 2.890 | 49,218,750 | -1,500 | 1.31% | 142,242,188 |
| 2024-03-01 | 2024-02-28 | 2.880 | 49,220,250 | +50,500 | 1.31% | 141,754,320 |
| 2024-02-29 | 2024-02-27 | 2.870 | 49,169,750 | +17,000 | 1.31% | 141,117,182 |
| 2024-02-28 | 2024-02-26 | 2.810 | 49,152,750 | +57,000 | 1.31% | 138,119,228 |
| 2024-02-27 | 2024-02-23 | 2.750 | 49,095,750 | +10,000 | 1.31% | 135,013,312 |
| 2024-02-23 | 2024-02-21 | 2.730 | 49,085,750 | +347,000 | 1.30% | 134,004,098 |
| 2024-02-22 | 2024-02-20 | 2.670 | 48,738,750 | +3,000 | 1.30% | 130,132,462 |
| 2024-02-21 | 2024-02-19 | 2.680 | 48,735,750 | +32,000 | 1.30% | 130,611,810 |
| 2024-02-20 | 2024-02-16 | 2.760 | 48,703,750 | +1,000 | 1.29% | 134,422,350 |
| 2024-02-19 | 2024-02-15 | 2.530 | 48,702,750 | -10,000 | 1.29% | 123,217,957 |
| 2024-02-16 | 2024-02-14 | 2.500 | 48,712,750 | +70,000 | 1.29% | 121,781,875 |
| 2024-02-15 | 2024-02-09 | 2.550 | 48,642,750 | +10,000 | 1.29% | 124,039,012 |
| 2024-02-14 | 2024-02-07 | 2.580 | 48,632,750 | +9,000 | 1.29% | 125,472,495 |
| 2024-02-07 | 2024-02-05 | 2.470 | 48,623,750 | +23,000 | 1.29% | 120,100,663 |
| 2024-02-06 | 2024-02-02 | 2.500 | 48,600,750 | +1,010,000 | 1.29% | 121,501,875 |
| 2024-02-05 | 2024-02-01 | 2.620 | 47,590,750 | +125,000 | 1.27% | 124,687,765 |
| 2024-02-02 | 2024-01-31 | 2.630 | 47,465,750 | +34,500 | 1.26% | 124,834,922 |
| 2024-02-01 | 2024-01-30 | 2.740 | 47,431,250 | +171,000 | 1.26% | 129,961,625 |
| 2024-01-31 | 2024-01-29 | 2.860 | 47,260,250 | +36,500 | 1.26% | 135,164,315 |
| 2024-01-30 | 2024-01-26 | 2.930 | 47,223,750 | +118,000 | 1.26% | 138,365,588 |
| 2024-01-29 | 2024-01-25 | 2.970 | 47,105,750 | +21,500 | 1.25% | 139,904,078 |
| 2024-01-26 | 2024-01-24 | 3.000 | 47,084,250 | +70,500 | 1.25% | 141,252,750 |
| 2024-01-25 | 2024-01-23 | 3.000 | 47,013,750 | +5,000 | 1.25% | 141,041,250 |
| 2024-01-24 | 2024-01-22 | 3.000 | 47,008,750 | -41,000 | 1.25% | 141,026,250 |
| 2024-01-23 | 2024-01-19 | 3.110 | 47,049,750 | +78,000 | 1.25% | 146,324,722 |
| 2024-01-19 | 2024-01-17 | 3.210 | 46,971,750 | +13,000 | 1.25% | 150,779,318 |
| 2024-01-18 | 2024-01-16 | 3.370 | 46,958,750 | -10,000 | 1.25% | 158,250,988 |
| 2024-01-17 | 2024-01-15 | 3.480 | 46,968,750 | -35,000 | 1.25% | 163,451,250 |
| 2024-01-16 | 2024-01-12 | 3.290 | 47,003,750 | -10,000 | 1.25% | 154,642,338 |
| 2024-01-15 | 2024-01-11 | 3.310 | 47,013,750 | +10,000 | 1.25% | 155,615,512 |
| 2024-01-12 | 2024-01-10 | 3.370 | 47,003,750 | +10,000 | 1.25% | 158,402,638 |
| 2024-01-11 | 2024-01-09 | 3.300 | 46,993,750 | -50,000 | 1.25% | 155,079,375 |
| 2024-01-10 | 2024-01-08 | 3.110 | 47,043,750 | -31,000 | 1.25% | 146,306,062 |
| 2024-01-09 | 2024-01-05 | 3.560 | 47,074,750 | -1,500 | 1.25% | 167,586,110 |
| 2024-01-08 | 2024-01-04 | 3.630 | 47,076,250 | +20,000 | 1.25% | 170,886,788 |
| 2024-01-05 | 2024-01-03 | 3.630 | 47,056,250 | -3,000 | 1.25% | 170,814,188 |
| 2024-01-04 | 2024-01-02 | 3.730 | 47,059,250 | +3,000 | 1.25% | 175,531,002 |
| 2024-01-03 | 2023-12-29 | 3.730 | 47,056,250 | -3,000 | 1.25% | 175,519,812 |
| 2024-01-02 | 2023-12-28 | 3.670 | 47,059,250 | +7,000 | 1.25% | 172,707,448 |
| 2023-12-29 | 2023-12-27 | 3.570 | 47,052,250 | -19,500 | 1.25% | 167,976,532 |
| 2023-12-28 | 2023-12-22 | 3.500 | 47,071,750 | -2,000 | 1.25% | 164,751,125 |
| 2023-12-27 | 2023-12-21 | 3.500 | 47,073,750 | -10,000 | 1.25% | 164,758,125 |
| 2023-12-22 | 2023-12-20 | 3.510 | 47,083,750 | -441,000 | 1.25% | 165,263,962 |
| 2023-12-21 | 2023-12-19 | 3.500 | 47,524,750 | +1,000 | 1.26% | 166,336,625 |
| 2023-12-19 | 2023-12-15 | 3.720 | 47,523,750 | -200,000 | 1.26% | 176,788,350 |
| 2023-12-18 | 2023-12-14 | 3.720 | 47,723,750 | -20,000 | 1.27% | 177,532,350 |
| 2023-12-15 | 2023-12-13 | 3.740 | 47,743,750 | -102,000 | 1.27% | 178,561,625 |
| 2023-12-14 | 2023-12-12 | 3.750 | 47,845,750 | +10,000 | 1.27% | 179,421,562 |
| 2023-12-12 | 2023-12-08 | 3.760 | 47,835,750 | +645,000 | 1.27% | 179,862,420 |
| 2023-12-11 | 2023-12-07 | 3.760 | 47,190,750 | -20,000 | 1.25% | 177,437,220 |
| 2023-12-07 | 2023-12-05 | 3.780 | 47,210,750 | -214,000 | 1.26% | 178,456,635 |
| 2023-12-06 | 2023-12-04 | 3.850 | 47,424,750 | -33,000 | 1.26% | 182,585,288 |
| 2023-12-05 | 2023-12-01 | 3.870 | 47,457,750 | -25,000 | 1.26% | 183,661,492 |
| 2023-12-04 | 2023-11-30 | 3.900 | 47,482,750 | +5,000 | 1.26% | 185,182,725 |
| 2023-12-01 | 2023-11-29 | 3.930 | 47,477,750 | -200,000 | 1.26% | 186,587,558 |
| 2023-11-30 | 2023-11-28 | 3.960 | 47,677,750 | -5,000 | 1.27% | 188,803,890 |
| 2023-11-29 | 2023-11-27 | 3.950 | 47,682,750 | -20,000 | 1.27% | 188,346,862 |
| 2023-11-28 | 2023-11-24 | 3.920 | 47,702,750 | -354,000 | 1.27% | 186,994,780 |
| 2023-11-27 | 2023-11-23 | 3.980 | 48,056,750 | -112,000 | 1.28% | 191,265,865 |
| 2023-11-23 | 2023-11-21 | 3.930 | 48,168,750 | -1,000 | 1.28% | 189,303,188 |
| 2023-11-22 | 2023-11-20 | 3.900 | 48,169,750 | -89,000 | 1.28% | 187,862,025 |
| 2023-11-21 | 2023-11-17 | 3.890 | 48,258,750 | -168,500 | 1.28% | 187,726,538 |
| 2023-11-20 | 2023-11-16 | 3.830 | 48,427,250 | -10,000 | 1.29% | 185,476,368 |
| 2023-11-17 | 2023-11-15 | 3.870 | 48,437,250 | -4,000 | 1.29% | 187,452,158 |
| 2023-11-16 | 2023-11-14 | 3.850 | 48,441,250 | +3,500 | 1.29% | 186,498,812 |
| 2023-11-14 | 2023-11-10 | 3.790 | 48,437,750 | -73,000 | 1.29% | 183,579,072 |
| 2023-11-13 | 2023-11-09 | 3.800 | 48,510,750 | +20,000 | 1.29% | 184,340,850 |
| 2023-11-10 | 2023-11-08 | 3.850 | 48,490,750 | -8,000 | 1.29% | 186,689,388 |
| 2023-11-09 | 2023-11-07 | 3.850 | 48,498,750 | -5,500 | 1.29% | 186,720,188 |
| 2023-11-08 | 2023-11-06 | 3.810 | 48,504,250 | -8,000 | 1.29% | 184,801,192 |
| 2023-11-07 | 2023-11-03 | 3.820 | 48,512,250 | -85,000 | 1.29% | 185,316,795 |
| 2023-11-06 | 2023-11-02 | 3.800 | 48,597,250 | -47,000 | 1.29% | 184,669,550 |
| 2023-11-03 | 2023-11-01 | 3.800 | 48,644,250 | -18,000 | 1.29% | 184,848,150 |
| 2023-11-02 | 2023-10-31 | 3.790 | 48,662,250 | +66,000 | 1.29% | 184,429,928 |
| 2023-11-01 | 2023-10-30 | 3.800 | 48,596,250 | -179,500 | 1.29% | 184,665,750 |
| 2023-10-31 | 2023-10-27 | 3.620 | 48,775,750 | -28,000 | 1.30% | 176,568,215 |
| 2023-10-27 | 2023-10-25 | 3.450 | 48,803,750 | -17,000 | 1.30% | 168,372,938 |
| 2023-10-26 | 2023-10-24 | 3.440 | 48,820,750 | -14,500 | 1.30% | 167,943,380 |
| 2023-10-24 | 2023-10-19 | 3.400 | 48,835,250 | +10,000 | 1.30% | 166,039,850 |
| 2023-10-20 | 2023-10-18 | 3.400 | 48,825,250 | +4,000 | 1.30% | 166,005,850 |
| 2023-10-17 | 2023-10-13 | 3.540 | 48,821,250 | -10,000 | 1.30% | 172,827,225 |
| 2023-10-16 | 2023-10-12 | 3.560 | 48,831,250 | -40,000 | 1.30% | 173,839,250 |
| 2023-10-13 | 2023-10-11 | 3.540 | 48,871,250 | -110,500 | 1.30% | 173,004,225 |
| 2023-10-12 | 2023-10-10 | 3.520 | 48,981,750 | +3,000 | 1.30% | 172,415,760 |
| 2023-10-11 | 2023-10-09 | 3.460 | 48,978,750 | -55,000 | 1.30% | 169,466,475 |
| 2023-10-10 | 2023-10-06 | 3.370 | 49,033,750 | +28,500 | 1.30% | 165,243,738 |
| 2023-10-05 | 2023-10-03 | 3.420 | 49,005,250 | +34,000 | 1.30% | 167,597,955 |
| 2023-10-04 | 2023-09-29 | 3.510 | 48,971,250 | -15,000 | 1.30% | 171,889,088 |
| 2023-10-03 | 2023-09-28 | 3.550 | 48,986,250 | -86,500 | 1.30% | 173,901,188 |
| 2023-09-29 | 2023-09-27 | 3.600 | 49,072,750 | -20,000 | 1.30% | 176,661,900 |
| 2023-09-28 | 2023-09-26 | 3.550 | 49,092,750 | -229,000 | 1.31% | 174,279,262 |
| 2023-09-27 | 2023-09-25 | 3.450 | 49,321,750 | -20,000 | 1.31% | 170,160,038 |
| 2023-09-26 | 2023-09-22 | 3.460 | 49,341,750 | -117,000 | 1.31% | 170,722,455 |
| 2023-09-21 | 2023-09-19 | 3.350 | 49,458,750 | -58,000 | 1.31% | 165,686,812 |
| 2023-09-20 | 2023-09-18 | 3.460 | 49,516,750 | -121,000 | 1.32% | 171,327,955 |
| 2023-09-19 | 2023-09-15 | 3.350 | 49,637,750 | -28,500 | 1.32% | 166,286,462 |
| 2023-09-18 | 2023-09-14 | 3.260 | 49,666,250 | +88,500 | 1.32% | 161,911,975 |
| 2023-09-15 | 2023-09-13 | 3.160 | 49,577,750 | -76,500 | 1.32% | 156,665,690 |
| 2023-09-14 | 2023-09-12 | 3.100 | 49,654,250 | +11,000 | 1.32% | 153,928,175 |
| 2023-09-13 | 2023-09-11 | 3.030 | 49,643,250 | -190,500 | 1.32% | 150,419,048 |
| 2023-09-12 | 2023-09-07 | 2.810 | 49,833,750 | -35,000 | 1.32% | 140,032,838 |
| 2023-09-11 | 2023-09-06 | 2.800 | 49,868,750 | +6,500 | 1.33% | 139,632,500 |
| 2023-09-06 | 2023-09-04 | 2.950 | 49,862,250 | -16,000 | 1.33% | 147,093,638 |
| 2023-09-05 | 2023-08-31 | 2.880 | 49,878,250 | +22,000 | 1.33% | 143,649,360 |
| 2023-09-04 | 2023-08-30 | 2.950 | 49,856,250 | +10,500 | 1.33% | 147,075,938 |
| 2023-08-31 | 2023-08-29 | 2.970 | 49,845,750 | +10,000 | 1.33% | 148,041,878 |
| 2023-08-30 | 2023-08-28 | 2.960 | 49,835,750 | -82,000 | 1.32% | 147,513,820 |
| 2023-08-29 | 2023-08-25 | 2.960 | 49,917,750 | -181,000 | 1.33% | 147,756,540 |
| 2023-08-28 | 2023-08-24 | 3.000 | 50,098,750 | -5,000 | 1.33% | 150,296,250 |
| 2023-08-25 | 2023-08-23 | 2.950 | 50,103,750 | +8,000 | 1.33% | 147,806,062 |
| 2023-08-24 | 2023-08-22 | 3.020 | 50,095,750 | +1,000 | 1.33% | 151,289,165 |
| 2023-08-23 | 2023-08-21 | 2.990 | 50,094,750 | -24,500 | 1.33% | 149,783,302 |
| 2023-08-22 | 2023-08-18 | 2.970 | 50,119,250 | -2,500 | 1.33% | 148,854,172 |
| 2023-08-21 | 2023-08-17 | 3.110 | 50,121,750 | -5,000 | 1.33% | 155,878,642 |
| 2023-08-18 | 2023-08-16 | 3.090 | 50,126,750 | -500 | 1.33% | 154,891,658 |
| 2023-08-17 | 2023-08-15 | 3.110 | 50,127,250 | +279,000 | 1.33% | 155,895,748 |
| 2023-08-16 | 2023-08-14 | 3.170 | 49,848,250 | -8,000 | 1.33% | 158,018,952 |
| 2023-08-15 | 2023-08-11 | 3.150 | 49,856,250 | -43,000 | 1.33% | 157,047,188 |
| 2023-08-14 | 2023-08-10 | 3.170 | 49,899,250 | +20,000 | 1.33% | 158,180,622 |
| 2023-08-11 | 2023-08-09 | 3.230 | 49,879,250 | +180,000 | 1.33% | 161,109,978 |
| 2023-08-10 | 2023-08-08 | 3.220 | 49,699,250 | -145,000 | 1.32% | 160,031,585 |
| 2023-08-09 | 2023-08-07 | 3.210 | 49,844,250 | -63,500 | 1.33% | 160,000,042 |
| 2023-08-08 | 2023-08-04 | 3.370 | 49,907,750 | +71,500 | 1.33% | 168,189,118 |
| 2023-08-07 | 2023-08-03 | 3.420 | 49,836,250 | +33,500 | 1.32% | 170,439,975 |
| 2023-08-04 | 2023-08-02 | 3.450 | 49,802,750 | +3,500 | 1.32% | 171,819,488 |
| 2023-08-03 | 2023-08-01 | 3.590 | 49,799,250 | -25,500 | 1.32% | 178,779,308 |
| 2023-08-02 | 2023-07-31 | 3.640 | 49,824,750 | -42,000 | 1.32% | 181,362,090 |
| 2023-08-01 | 2023-07-28 | 3.640 | 49,866,750 | -14,000 | 1.33% | 181,514,970 |
| 2023-07-31 | 2023-07-27 | 3.600 | 49,880,750 | -15,000 | 1.33% | 179,570,700 |
| 2023-07-28 | 2023-07-26 | 3.650 | 49,895,750 | -40,000 | 1.33% | 182,119,488 |
| 2023-07-27 | 2023-07-25 | 3.630 | 49,935,750 | -459,000 | 1.33% | 181,266,772 |
| 2023-07-25 | 2023-07-21 | 3.580 | 50,394,750 | -65,000 | 1.34% | 180,413,205 |
| 2023-07-24 | 2023-07-20 | 3.540 | 50,459,750 | +100,000 | 1.34% | 178,627,515 |
| 2023-07-21 | 2023-07-19 | 3.540 | 50,359,750 | +5,000 | 1.34% | 178,273,515 |
| 2023-07-20 | 2023-07-18 | 3.580 | 50,354,750 | -26,500 | 1.34% | 180,270,005 |
| 2023-07-19 | 2023-07-14 | 3.600 | 50,381,250 | -65,000 | 1.34% | 181,372,500 |
| 2023-07-18 | 2023-07-13 | 3.550 | 50,446,250 | -58,000 | 1.34% | 179,084,188 |
| 2023-07-14 | 2023-07-12 | 3.510 | 50,504,250 | -35,000 | 1.34% | 177,269,918 |
| 2023-07-13 | 2023-07-11 | 3.500 | 50,539,250 | -91,000 | 1.34% | 176,887,375 |
| 2023-07-12 | 2023-07-10 | 3.530 | 50,630,250 | -115,500 | 1.35% | 178,724,782 |
| 2023-07-11 | 2023-07-07 | 3.400 | 50,745,750 | -242,500 | 1.35% | 172,535,550 |
| 2023-07-10 | 2023-07-06 | 3.190 | 50,988,250 | +189,000 | 1.36% | 162,652,518 |
| 2023-07-07 | 2023-07-05 | 3.470 | 50,799,250 | -1,401,000 | 1.35% | 176,273,398 |
| 2023-07-06 | 2023-07-04 | 3.430 | 52,200,250 | +4,000 | 1.39% | 179,046,858 |
| 2023-07-05 | 2023-07-03 | 3.270 | 52,196,250 | +435,500 | 1.39% | 170,681,738 |
| 2023-07-04 | 2023-06-30 | 3.310 | 51,760,750 | +89,500 | 1.38% | 171,328,082 |
| 2023-07-03 | 2023-06-29 | 3.320 | 51,671,250 | +473,500 | 1.37% | 171,548,550 |
| 2023-06-30 | 2023-06-28 | 3.450 | 51,197,750 | +1,438,000 | 1.36% | 176,632,238 |
| 2023-06-29 | 2023-06-27 | 3.870 | 49,759,750 | -224,000 | 1.32% | 192,570,232 |
| 2023-06-28 | 2023-06-26 | 3.840 | 49,983,750 | -16,000 | 1.33% | 191,937,600 |
| 2023-06-27 | 2023-06-23 | 3.750 | 49,999,750 | +5,000 | 1.33% | 187,499,062 |
| 2023-06-26 | 2023-06-21 | 3.790 | 49,994,750 | -42,500 | 1.33% | 189,480,102 |
| 2023-06-23 | 2023-06-20 | 3.900 | 50,037,250 | -27,500 | 1.33% | 195,145,275 |
| 2023-06-21 | 2023-06-19 | 3.790 | 50,064,750 | +34,500 | 1.33% | 189,745,402 |
| 2023-06-20 | 2023-06-16 | 3.680 | 50,030,250 | -486,500 | 1.33% | 184,111,320 |
| 2023-06-19 | 2023-06-15 | 3.520 | 50,516,750 | -30,000 | 1.34% | 177,818,960 |
| 2023-06-16 | 2023-06-14 | 3.400 | 50,546,750 | +232,500 | 1.34% | 171,858,950 |
| 2023-06-14 | 2023-06-12 | 3.470 | 50,314,250 | +14,000 | 1.34% | 174,590,448 |
| 2023-06-13 | 2023-06-09 | 3.570 | 50,300,250 | -299,500 | 1.34% | 179,571,892 |
| 2023-06-12 | 2023-06-08 | 3.410 | 50,599,750 | +5,000 | 1.35% | 172,545,148 |
| 2023-06-09 | 2023-06-07 | 3.500 | 50,594,750 | +113,500 | 1.35% | 177,081,625 |
| 2023-06-08 | 2023-06-06 | 3.340 | 50,481,250 | +39,000 | 1.34% | 168,607,375 |
| 2023-06-07 | 2023-06-05 | 3.330 | 50,442,250 | +34,000 | 1.34% | 167,972,692 |
| 2023-06-06 | 2023-06-02 | 3.370 | 50,408,250 | +31,500 | 1.34% | 169,875,802 |
| 2023-06-05 | 2023-06-01 | 3.440 | 50,376,750 | -1,000 | 1.34% | 173,296,020 |
| 2023-06-02 | 2023-05-31 | 3.490 | 50,377,750 | -98,000 | 1.34% | 175,818,348 |
| 2023-06-01 | 2023-05-30 | 3.450 | 50,475,750 | +906,000 | 1.34% | 174,141,338 |
| 2023-05-31 | 2023-05-29 | 3.360 | 49,569,750 | +31,000 | 1.32% | 166,554,360 |
| 2023-05-30 | 2023-05-25 | 3.450 | 49,538,750 | +5,000 | 1.32% | 170,908,688 |
| 2023-05-29 | 2023-05-24 | 3.480 | 49,533,750 | -12,000 | 1.32% | 172,377,450 |
| 2023-05-25 | 2023-05-23 | 3.530 | 49,545,750 | -20,000 | 1.32% | 174,896,498 |
| 2023-05-24 | 2023-05-22 | 3.520 | 49,565,750 | -14,000 | 1.32% | 174,471,440 |
| 2023-05-23 | 2023-05-19 | 3.480 | 49,579,750 | +158,000 | 1.32% | 172,537,530 |
| 2023-05-22 | 2023-05-18 | 3.520 | 49,421,750 | +16,000 | 1.31% | 173,964,560 |
| 2023-05-19 | 2023-05-17 | 3.670 | 49,405,750 | -20,000 | 1.31% | 181,319,102 |
| 2023-05-18 | 2023-05-16 | 3.730 | 49,425,750 | +38,000 | 1.31% | 184,358,048 |
| 2023-05-16 | 2023-05-12 | 3.600 | 49,387,750 | +10,000 | 1.31% | 177,795,900 |
| 2023-05-15 | 2023-05-11 | 3.640 | 49,377,750 | -35,000 | 1.31% | 179,735,010 |
| 2023-05-12 | 2023-05-10 | 3.680 | 49,412,750 | -35,000 | 1.31% | 181,838,920 |
| 2023-05-11 | 2023-05-09 | 3.710 | 49,447,750 | -123,000 | 1.31% | 183,451,152 |
| 2023-05-10 | 2023-05-08 | 3.880 | 49,570,750 | +645,000 | 1.32% | 192,334,510 |
| 2023-05-09 | 2023-05-05 | 3.950 | 48,925,750 | +139,000 | 1.30% | 193,256,712 |
| 2023-05-08 | 2023-05-04 | 3.850 | 48,786,750 | -3,500 | 1.30% | 187,828,988 |
| 2023-05-05 | 2023-05-03 | 3.830 | 48,790,250 | -15,000 | 1.30% | 186,866,658 |
| 2023-05-04 | 2023-05-02 | 3.810 | 48,805,250 | -2,000 | 1.30% | 185,948,002 |
| 2023-05-03 | 2023-04-28 | 3.850 | 48,807,250 | +90,000 | 1.30% | 187,907,912 |
| 2023-04-28 | 2023-04-26 | 3.870 | 48,717,250 | -73,000 | 1.30% | 188,535,758 |
| 2023-04-27 | 2023-04-25 | 3.860 | 48,790,250 | -83,000 | 1.30% | 188,330,365 |
| 2023-04-26 | 2023-04-24 | 3.910 | 48,873,250 | +5,000 | 1.30% | 191,094,408 |
| 2023-04-25 | 2023-04-21 | 3.880 | 48,868,250 | -10,000 | 1.30% | 189,608,810 |
| 2023-04-24 | 2023-04-20 | 3.910 | 48,878,250 | -90,000 | 1.30% | 191,113,958 |
| 2023-04-21 | 2023-04-19 | 3.940 | 48,968,250 | -31,000 | 1.30% | 192,934,905 |
| 2023-04-20 | 2023-04-18 | 3.900 | 48,999,250 | -32,000 | 1.30% | 191,097,075 |
| 2023-04-18 | 2023-04-14 | 4.000 | 49,031,250 | -72,000 | 1.30% | 196,125,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 49,103,250 | -173,000 | 1.31% | 196,413,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 49,276,250 | -61,500 | 1.31% | 191,684,612 |
| 2023-04-13 | 2023-04-11 | 3.790 | 49,337,750 | -28,500 | 1.31% | 186,990,072 |
| 2023-04-12 | 2023-04-06 | 3.720 | 49,366,250 | -77,500 | 1.31% | 183,642,450 |
| 2023-04-11 | 2023-04-04 | 3.500 | 49,443,750 | +52,000 | 1.31% | 173,053,125 |
| 2023-04-06 | 2023-04-03 | 3.550 | 49,391,750 | -29,000 | 1.31% | 175,340,712 |
| 2023-04-04 | 2023-03-31 | 3.640 | 49,420,750 | +82,500 | 1.31% | 179,891,530 |
| 2023-04-03 | 2023-03-30 | 3.650 | 49,338,250 | -500 | 1.31% | 180,084,612 |
| 2023-03-31 | 2023-03-29 | 3.510 | 49,338,750 | -24,500 | 1.31% | 173,179,012 |
| 2023-03-29 | 2023-03-27 | 3.440 | 49,363,250 | -54,000 | 1.31% | 169,809,580 |
| 2023-03-28 | 2023-03-24 | 3.470 | 49,417,250 | -18,000 | 1.31% | 171,477,858 |
| 2023-03-24 | 2023-03-22 | 3.410 | 49,435,250 | +21,000 | 1.31% | 168,574,202 |
| 2023-03-23 | 2023-03-21 | 3.440 | 49,414,250 | +16,000 | 1.31% | 169,985,020 |
| 2023-03-22 | 2023-03-20 | 3.370 | 49,398,250 | -3,000 | 1.31% | 166,472,102 |
| 2023-03-21 | 2023-03-17 | 3.510 | 49,401,250 | -40,000 | 1.31% | 173,398,388 |
| 2023-03-20 | 2023-03-16 | 3.490 | 49,441,250 | -14,000 | 1.31% | 172,549,962 |
| 2023-03-17 | 2023-03-15 | 3.500 | 49,455,250 | -26,500 | 1.31% | 173,093,375 |
| 2023-03-15 | 2023-03-13 | 3.440 | 49,481,750 | -143,500 | 1.32% | 170,217,220 |
| 2023-03-14 | 2023-03-10 | 3.420 | 49,625,250 | -51,000 | 1.32% | 169,718,355 |
| 2023-03-13 | 2023-03-09 | 3.460 | 49,676,250 | -19,000 | 1.32% | 171,879,825 |
| 2023-03-10 | 2023-03-08 | 3.460 | 49,695,250 | +35,000 | 1.32% | 171,945,565 |
| 2023-03-09 | 2023-03-07 | 3.560 | 49,660,250 | +34,500 | 1.32% | 176,790,490 |
| 2023-03-08 | 2023-03-06 | 3.660 | 49,625,750 | -74,000 | 1.32% | 181,630,245 |
| 2023-03-07 | 2023-03-03 | 3.630 | 49,699,750 | +137,500 | 1.32% | 180,410,092 |
| 2023-03-06 | 2023-03-02 | 3.640 | 49,562,250 | +27,500 | 1.32% | 180,406,590 |
| 2023-03-03 | 2023-03-01 | 3.690 | 49,534,750 | -232,000 | 1.32% | 182,783,228 |
| 2023-03-02 | 2023-02-28 | 3.610 | 49,766,750 | +41,500 | 1.32% | 179,657,968 |
| 2023-03-01 | 2023-02-27 | 3.540 | 49,725,250 | -1,000 | 1.32% | 176,027,385 |
| 2023-02-28 | 2023-02-24 | 3.590 | 49,726,250 | -21,500 | 1.32% | 178,517,238 |
| 2023-02-27 | 2023-02-23 | 3.650 | 49,747,750 | +10,000 | 1.32% | 181,579,288 |
| 2023-02-24 | 2023-02-22 | 3.550 | 49,737,750 | -18,000 | 1.32% | 176,569,012 |
| 2023-02-23 | 2023-02-21 | 3.650 | 49,755,750 | -24,500 | 1.32% | 181,608,488 |
| 2023-02-22 | 2023-02-20 | 3.750 | 49,780,250 | -47,500 | 1.32% | 186,675,938 |
| 2023-02-21 | 2023-02-17 | 3.620 | 49,827,750 | +118,500 | 1.40% | 180,376,455 |
| 2023-02-20 | 2023-02-16 | 3.690 | 49,709,250 | +66,500 | 1.40% | 183,427,132 |
| 2023-02-17 | 2023-02-15 | 3.720 | 49,642,750 | +263,000 | 1.40% | 184,671,030 |
| 2023-02-16 | 2023-02-14 | 4.120 | 49,379,750 | -61,500 | 1.39% | 203,444,570 |
| 2023-02-15 | 2023-02-13 | 4.050 | 49,441,250 | +2,000 | 1.39% | 200,237,062 |
| 2023-02-14 | 2023-02-10 | 3.940 | 49,439,250 | -12,000 | 1.39% | 194,790,645 |
| 2023-02-13 | 2023-02-09 | 4.060 | 49,451,250 | +115,500 | 1.39% | 200,772,075 |
| 2023-02-10 | 2023-02-08 | 4.100 | 49,335,750 | +90,000 | 1.39% | 202,276,575 |
| 2023-02-09 | 2023-02-07 | 4.210 | 49,245,750 | -20,500 | 1.39% | 207,324,608 |
| 2023-02-08 | 2023-02-06 | 4.210 | 49,266,250 | -118,000 | 1.39% | 207,410,912 |
| 2023-02-07 | 2023-02-03 | 4.390 | 49,384,250 | -578,500 | 1.39% | 216,796,857 |
| 2023-02-06 | 2023-02-02 | 4.240 | 49,962,750 | -156,000 | 1.41% | 211,842,060 |
| 2023-02-03 | 2023-02-01 | 4.110 | 50,118,750 | -37,500 | 1.41% | 205,988,063 |
| 2023-02-02 | 2023-01-31 | 4.020 | 50,156,250 | -568,500 | 1.41% | 201,628,125 |
| 2023-02-01 | 2023-01-30 | 3.940 | 50,724,750 | +78,000 | 1.43% | 199,855,515 |
| 2023-01-31 | 2023-01-27 | 3.840 | 50,646,750 | -17,500 | 1.43% | 194,483,520 |
| 2023-01-30 | 2023-01-26 | 3.810 | 50,664,250 | -23,000 | 1.43% | 193,030,792 |
| 2023-01-27 | 2023-01-20 | 3.700 | 50,687,250 | +34,000 | 1.43% | 187,542,825 |
| 2023-01-26 | 2023-01-19 | 3.780 | 50,653,250 | +137,500 | 1.43% | 191,469,285 |
| 2023-01-20 | 2023-01-18 | 3.870 | 50,515,750 | +259,500 | 1.42% | 195,495,952 |
| 2023-01-19 | 2023-01-17 | 4.100 | 50,256,250 | -43,000 | 1.42% | 206,050,625 |
| 2023-01-18 | 2023-01-16 | 4.270 | 50,299,250 | +203,000 | 1.42% | 214,777,797 |
| 2023-01-17 | 2023-01-13 | 4.090 | 50,096,250 | -181,500 | 1.41% | 204,893,662 |
| 2023-01-16 | 2023-01-12 | 4.050 | 50,277,750 | -1,248,500 | 1.42% | 203,624,888 |
| 2023-01-13 | 2023-01-11 | 3.730 | 51,526,250 | +8,000 | 1.45% | 192,192,912 |
| 2023-01-12 | 2023-01-10 | 3.760 | 51,518,250 | -22,000 | 1.45% | 193,708,620 |
| 2023-01-11 | 2023-01-09 | 3.750 | 51,540,250 | -222,500 | 1.45% | 193,275,938 |
| 2023-01-10 | 2023-01-06 | 3.690 | 51,762,750 | -169,500 | 1.46% | 191,004,548 |
| 2023-01-09 | 2023-01-05 | 3.890 | 51,932,250 | -132,500 | 1.46% | 202,016,452 |
| 2023-01-06 | 2023-01-04 | 3.850 | 52,064,750 | -131,000 | 1.47% | 200,449,288 |
| 2023-01-05 | 2023-01-03 | 3.710 | 52,195,750 | -129,000 | 1.47% | 193,646,232 |
| 2023-01-04 | 2022-12-30 | 3.660 | 52,324,750 | -79,500 | 1.47% | 191,508,585 |
| 2023-01-03 | 2022-12-29 | 3.620 | 52,404,250 | -41,500 | 1.48% | 189,703,385 |
| 2022-12-30 | 2022-12-28 | 3.660 | 52,445,750 | -25,000 | 1.48% | 191,951,445 |
| 2022-12-29 | 2022-12-23 | 3.780 | 52,470,750 | +85,500 | 1.48% | 198,339,435 |
| 2022-12-28 | 2022-12-22 | 3.730 | 52,385,250 | -560,000 | 1.48% | 195,396,982 |
| 2022-12-23 | 2022-12-21 | 3.830 | 52,945,250 | -610,000 | 1.49% | 202,780,308 |
| 2022-12-22 | 2022-12-20 | 3.590 | 53,555,250 | -398,000 | 1.51% | 192,263,348 |
| 2022-12-21 | 2022-12-19 | 3.550 | 53,953,250 | -174,000 | 1.52% | 191,534,038 |
| 2022-12-20 | 2022-12-16 | 3.470 | 54,127,250 | -123,500 | 1.52% | 187,821,558 |
| 2022-12-19 | 2022-12-15 | 3.460 | 54,250,750 | -84,000 | 1.53% | 187,707,595 |
| 2022-12-16 | 2022-12-14 | 3.430 | 54,334,750 | -44,500 | 1.53% | 186,368,192 |
| 2022-12-15 | 2022-12-13 | 3.460 | 54,379,250 | -146,500 | 1.53% | 188,152,205 |
| 2022-12-14 | 2022-12-12 | 3.410 | 54,525,750 | +85,500 | 1.54% | 185,932,808 |
| 2022-12-13 | 2022-12-09 | 3.450 | 54,440,250 | -81,500 | 1.53% | 187,818,862 |
| 2022-12-12 | 2022-12-08 | 3.420 | 54,521,750 | -194,500 | 1.54% | 186,464,385 |
| 2022-12-09 | 2022-12-07 | 3.170 | 54,716,250 | -18,000 | 1.54% | 173,450,512 |
| 2022-12-08 | 2022-12-06 | 3.130 | 54,734,250 | +76,500 | 1.54% | 171,318,202 |
| 2022-12-07 | 2022-12-05 | 3.250 | 54,657,750 | +144,000 | 1.54% | 177,637,688 |
| 2022-12-06 | 2022-12-02 | 3.110 | 54,513,750 | -66,500 | 1.54% | 169,537,762 |
| 2022-12-05 | 2022-12-01 | 3.090 | 54,580,250 | +66,000 | 1.54% | 168,652,972 |
| 2022-12-02 | 2022-11-30 | 3.040 | 54,514,250 | -108,000 | 1.54% | 165,723,320 |
| 2022-12-01 | 2022-11-29 | 3.040 | 54,622,250 | -54,500 | 1.54% | 166,051,640 |
| 2022-11-30 | 2022-11-28 | 3.000 | 54,676,750 | -79,000 | 1.54% | 164,030,250 |
| 2022-11-29 | 2022-11-25 | 3.010 | 54,755,750 | -15,000 | 1.54% | 164,814,808 |
| 2022-11-28 | 2022-11-24 | 2.960 | 54,770,750 | +124,000 | 1.54% | 162,121,420 |
| 2022-11-25 | 2022-11-23 | 2.920 | 54,646,750 | -38,500 | 1.54% | 159,568,510 |
| 2022-11-24 | 2022-11-22 | 3.030 | 54,685,250 | -330,500 | 1.54% | 165,696,308 |
| 2022-11-23 | 2022-11-21 | 3.150 | 55,015,750 | -255,000 | 1.55% | 173,299,612 |
| 2022-11-22 | 2022-11-18 | 3.170 | 55,270,750 | -1,217,000 | 1.56% | 175,208,278 |
| 2022-11-21 | 2022-11-17 | 2.950 | 56,487,750 | +284,500 | 1.59% | 166,638,862 |
| 2022-11-18 | 2022-11-16 | 2.910 | 56,203,250 | -184,500 | 1.58% | 163,551,458 |
| 2022-11-17 | 2022-11-15 | 2.700 | 56,387,750 | -174,500 | 1.59% | 152,246,925 |
| 2022-11-16 | 2022-11-14 | 2.520 | 56,562,250 | -31,500 | 1.59% | 142,536,870 |
| 2022-11-15 | 2022-11-11 | 2.340 | 56,593,750 | -114,000 | 1.59% | 132,429,375 |
| 2022-11-14 | 2022-11-10 | 2.260 | 56,707,750 | -94,000 | 1.60% | 128,159,515 |
| 2022-11-11 | 2022-11-09 | 2.280 | 56,801,750 | -18,000 | 1.60% | 129,507,990 |
| 2022-11-10 | 2022-11-08 | 2.280 | 56,819,750 | -15,500 | 1.60% | 129,549,030 |
| 2022-11-09 | 2022-11-07 | 2.270 | 56,835,250 | +24,000 | 1.60% | 129,016,018 |
| 2022-11-08 | 2022-11-04 | 2.180 | 56,811,250 | -98,000 | 1.60% | 123,848,525 |
| 2022-11-07 | 2022-11-03 | 2.060 | 56,909,250 | +30,000 | 1.60% | 117,233,055 |
| 2022-11-04 | 2022-11-02 | 2.050 | 56,879,250 | -128,000 | 1.60% | 116,602,462 |
| 2022-11-03 | 2022-11-01 | 1.970 | 57,007,250 | -578,000 | 1.61% | 112,304,282 |
| 2022-11-02 | 2022-10-31 | 1.910 | 57,585,250 | -80,000 | 1.62% | 109,987,828 |
| 2022-11-01 | 2022-10-28 | 1.930 | 57,665,250 | -565,000 | 1.62% | 111,293,932 |
| 2022-10-28 | 2022-10-26 | 1.990 | 58,230,250 | -2,000 | 1.64% | 115,878,198 |
| 2022-10-27 | 2022-10-25 | 1.920 | 58,232,250 | -320,000 | 1.64% | 111,805,920 |
| 2022-10-26 | 2022-10-24 | 1.970 | 58,552,250 | -12,000 | 1.65% | 115,347,932 |
| 2022-10-24 | 2022-10-20 | 2.110 | 58,564,250 | -24,000 | 1.65% | 123,570,568 |
| 2022-10-21 | 2022-10-19 | 2.130 | 58,588,250 | +28,500 | 1.65% | 124,792,972 |
| 2022-10-20 | 2022-10-18 | 2.230 | 58,559,750 | +36,500 | 1.65% | 130,588,242 |
| 2022-10-19 | 2022-10-17 | 2.160 | 58,523,250 | -2,000 | 1.65% | 126,410,220 |
| 2022-10-18 | 2022-10-14 | 2.130 | 58,525,250 | -20,000 | 1.65% | 124,658,782 |
| 2022-10-17 | 2022-10-13 | 2.050 | 58,545,250 | -155,000 | 1.65% | 120,017,762 |
| 2022-10-14 | 2022-10-12 | 2.060 | 58,700,250 | -21,000 | 1.65% | 120,922,515 |
| 2022-10-13 | 2022-10-11 | 2.050 | 58,721,250 | -55,000 | 1.65% | 120,378,562 |
| 2022-10-12 | 2022-10-10 | 2.030 | 58,776,250 | -3,500 | 1.66% | 119,315,787 |
| 2022-10-11 | 2022-10-07 | 2.110 | 58,779,750 | -58,000 | 1.66% | 124,025,272 |
| 2022-10-07 | 2022-10-05 | 2.190 | 58,837,750 | +66,000 | 1.66% | 128,854,672 |
| 2022-10-06 | 2022-10-03 | 2.170 | 58,771,750 | -30,000 | 1.66% | 127,534,698 |
| 2022-10-05 | 2022-09-30 | 2.180 | 58,801,750 | -10,000 | 1.66% | 128,187,815 |
| 2022-10-03 | 2022-09-29 | 2.180 | 58,811,750 | +5,000 | 1.66% | 128,209,615 |
| 2022-09-30 | 2022-09-28 | 2.240 | 58,806,750 | -50,000 | 1.66% | 131,727,120 |
| 2022-09-29 | 2022-09-27 | 2.300 | 58,856,750 | +8,500 | 1.66% | 135,370,525 |
| 2022-09-27 | 2022-09-23 | 2.220 | 58,848,250 | -4,000 | 1.66% | 130,643,115 |
| 2022-09-26 | 2022-09-22 | 2.230 | 58,852,250 | -55,000 | 1.66% | 131,240,518 |
| 2022-09-22 | 2022-09-20 | 2.200 | 58,907,250 | -101,500 | 1.66% | 129,595,950 |
| 2022-09-21 | 2022-09-19 | 2.190 | 59,008,750 | +6,500 | 1.66% | 129,229,162 |
| 2022-09-20 | 2022-09-16 | 2.150 | 59,002,250 | +89,500 | 1.66% | 126,854,838 |
| 2022-09-19 | 2022-09-15 | 2.180 | 58,912,750 | +28,000 | 1.66% | 128,429,795 |
| 2022-09-16 | 2022-09-14 | 2.200 | 58,884,750 | -29,000 | 1.66% | 129,546,450 |
| 2022-09-15 | 2022-09-13 | 2.200 | 58,913,750 | -10,500 | 1.66% | 129,610,250 |
| 2022-09-14 | 2022-09-09 | 2.230 | 58,924,250 | -44,000 | 1.66% | 131,401,078 |
| 2022-09-13 | 2022-09-08 | 2.170 | 58,968,250 | -30,000 | 1.66% | 127,961,102 |
| 2022-09-09 | 2022-09-07 | 2.200 | 58,998,250 | -28,000 | 1.66% | 129,796,150 |
| 2022-09-08 | 2022-09-06 | 2.220 | 59,026,250 | -5,000 | 1.66% | 131,038,275 |
| 2022-09-07 | 2022-09-05 | 2.230 | 59,031,250 | +13,000 | 1.66% | 131,639,688 |
| 2022-09-06 | 2022-09-02 | 2.250 | 59,018,250 | +90,000 | 1.66% | 132,791,062 |
| 2022-09-05 | 2022-09-01 | 2.270 | 58,928,250 | -40,000 | 1.66% | 133,767,128 |
| 2022-09-02 | 2022-08-31 | 2.270 | 58,968,250 | +5,000 | 1.66% | 133,857,928 |
| 2022-09-01 | 2022-08-30 | 2.270 | 58,963,250 | -1,000 | 1.66% | 133,846,578 |
| 2022-08-31 | 2022-08-29 | 2.290 | 58,964,250 | -37,000 | 1.66% | 135,028,132 |
| 2022-08-30 | 2022-08-26 | 2.290 | 59,001,250 | +15,000 | 1.66% | 135,112,862 |
| 2022-08-25 | 2022-08-23 | 2.290 | 58,986,250 | -70,000 | 1.66% | 135,078,512 |
| 2022-08-24 | 2022-08-22 | 2.290 | 59,056,250 | +45,000 | 1.66% | 135,238,812 |
| 2022-08-23 | 2022-08-19 | 2.280 | 59,011,250 | -3,000 | 1.66% | 134,545,650 |
| 2022-08-22 | 2022-08-18 | 2.270 | 59,014,250 | -26,500 | 1.66% | 133,962,348 |
| 2022-08-19 | 2022-08-17 | 2.300 | 59,040,750 | +13,000 | 1.66% | 135,793,725 |
| 2022-08-18 | 2022-08-16 | 2.300 | 59,027,750 | -31,000 | 1.66% | 135,763,825 |
| 2022-08-17 | 2022-08-15 | 2.310 | 59,058,750 | +190,000 | 1.66% | 136,425,712 |
| 2022-08-16 | 2022-08-12 | 2.330 | 58,868,750 | -57,000 | 1.66% | 137,164,188 |
| 2022-08-15 | 2022-08-11 | 2.310 | 58,925,750 | -2,500 | 1.66% | 136,118,482 |
| 2022-08-12 | 2022-08-10 | 2.290 | 58,928,250 | +21,000 | 1.66% | 134,945,692 |
| 2022-08-10 | 2022-08-08 | 2.320 | 58,907,250 | -50,000 | 1.66% | 136,664,820 |
| 2022-08-09 | 2022-08-05 | 2.310 | 58,957,250 | +40,000 | 1.66% | 136,191,248 |
| 2022-08-08 | 2022-08-04 | 2.260 | 58,917,250 | +21,500 | 1.66% | 133,152,985 |
| 2022-08-05 | 2022-08-03 | 2.200 | 58,895,750 | +25,000 | 1.66% | 129,570,650 |
| 2022-08-04 | 2022-08-02 | 2.230 | 58,870,750 | -45,500 | 1.66% | 131,281,772 |
| 2022-08-03 | 2022-08-01 | 2.300 | 58,916,250 | +9,000 | 1.66% | 135,507,375 |
| 2022-08-02 | 2022-07-29 | 2.350 | 58,907,250 | +74,000 | 1.66% | 138,432,038 |
| 2022-08-01 | 2022-07-28 | 2.440 | 58,833,250 | +15,000 | 1.66% | 143,553,130 |
| 2022-07-29 | 2022-07-27 | 2.430 | 58,818,250 | +30,000 | 1.66% | 142,928,348 |
| 2022-07-28 | 2022-07-26 | 2.500 | 58,788,250 | +12,000 | 1.66% | 146,970,625 |
| 2022-07-27 | 2022-07-25 | 2.490 | 58,776,250 | +11,000 | 1.66% | 146,352,862 |
| 2022-07-26 | 2022-07-22 | 2.490 | 58,765,250 | +35,000 | 1.66% | 146,325,472 |
| 2022-07-25 | 2022-07-21 | 2.470 | 58,730,250 | -22,000 | 1.65% | 145,063,718 |
| 2022-07-22 | 2022-07-20 | 2.460 | 58,752,250 | +412,500 | 1.66% | 144,530,535 |
| 2022-07-20 | 2022-07-18 | 2.450 | 58,339,750 | +45,000 | 1.64% | 142,932,388 |
| 2022-07-19 | 2022-07-15 | 2.420 | 58,294,750 | -5,000 | 1.64% | 141,073,295 |
| 2022-07-18 | 2022-07-14 | 2.490 | 58,299,750 | -14,000 | 1.64% | 145,166,378 |
| 2022-07-15 | 2022-07-13 | 2.470 | 58,313,750 | +60,000 | 1.64% | 144,034,962 |
| 2022-07-14 | 2022-07-12 | 2.530 | 58,253,750 | -4,000 | 1.64% | 147,381,988 |
| 2022-07-13 | 2022-07-11 | 2.640 | 58,257,750 | +254,500 | 1.64% | 153,800,460 |
| 2022-07-12 | 2022-07-08 | 2.500 | 58,003,250 | +29,000 | 1.63% | 145,008,125 |
| 2022-07-11 | 2022-07-07 | 2.410 | 57,974,250 | +27,000 | 1.63% | 139,717,942 |
| 2022-07-08 | 2022-07-06 | 2.440 | 57,947,250 | +117,000 | 1.63% | 141,391,290 |
| 2022-07-07 | 2022-07-05 | 2.520 | 57,830,250 | -485,000 | 1.63% | 145,732,230 |
| 2022-07-06 | 2022-07-04 | 2.570 | 58,315,250 | +18,000 | 1.64% | 149,870,192 |
| 2022-07-05 | 2022-06-30 | 2.580 | 58,297,250 | +10,000 | 1.64% | 150,406,905 |
| 2022-07-04 | 2022-06-29 | 2.620 | 58,287,250 | -29,000 | 1.64% | 152,712,595 |
| 2022-06-30 | 2022-06-28 | 2.700 | 58,316,250 | +16,500 | 1.64% | 157,453,875 |
| 2022-06-29 | 2022-06-27 | 2.700 | 58,299,750 | +10,000 | 1.64% | 157,409,325 |
| 2022-06-28 | 2022-06-24 | 2.680 | 58,289,750 | +33,000 | 1.64% | 156,216,530 |
| 2022-06-27 | 2022-06-23 | 2.600 | 58,256,750 | -33,000 | 1.64% | 151,467,550 |
| 2022-06-24 | 2022-06-22 | 2.540 | 58,289,750 | -132,000 | 1.64% | 148,055,965 |
| 2022-06-23 | 2022-06-21 | 2.600 | 58,421,750 | -30,000 | 1.65% | 151,896,550 |
| 2022-06-22 | 2022-06-20 | 2.530 | 58,451,750 | -30,000 | 1.65% | 147,882,928 |
| 2022-06-21 | 2022-06-17 | 2.440 | 58,481,750 | -11,500 | 1.65% | 142,695,470 |
| 2022-06-17 | 2022-06-15 | 2.440 | 58,493,250 | -505,000 | 1.65% | 142,723,530 |
| 2022-06-16 | 2022-06-14 | 2.400 | 58,998,250 | -4,000 | 1.66% | 141,595,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 59,002,250 | -20,000 | 1.66% | 143,375,468 |
| 2022-06-14 | 2022-06-10 | 2.520 | 59,022,250 | +14,000 | 1.66% | 148,736,070 |
| 2022-06-13 | 2022-06-09 | 2.470 | 59,008,250 | -10,000 | 1.66% | 145,750,378 |
| 2022-06-10 | 2022-06-08 | 2.470 | 59,018,250 | +17,000 | 1.66% | 145,775,078 |
| 2022-06-09 | 2022-06-07 | 2.350 | 59,001,250 | -19,000 | 1.66% | 138,652,938 |
| 2022-06-08 | 2022-06-06 | 2.350 | 59,020,250 | -10,000 | 1.66% | 138,697,588 |
| 2022-06-07 | 2022-06-02 | 2.340 | 59,030,250 | -73,500 | 1.66% | 138,130,785 |
| 2022-06-01 | 2022-05-30 | 2.450 | 59,103,750 | -53,000 | 1.67% | 144,804,188 |
| 2022-05-31 | 2022-05-27 | 2.390 | 59,156,750 | -10,000 | 1.67% | 141,384,632 |
| 2022-05-30 | 2022-05-26 | 2.360 | 59,166,750 | +9,500 | 1.67% | 139,633,530 |
| 2022-05-24 | 2022-05-20 | 2.470 | 59,157,250 | -45,000 | 1.67% | 146,118,408 |
| 2022-05-23 | 2022-05-19 | 2.430 | 59,202,250 | +30,500 | 1.67% | 143,861,468 |
| 2022-05-20 | 2022-05-18 | 2.420 | 59,171,750 | -85,000 | 1.67% | 143,195,635 |
| 2022-05-19 | 2022-05-17 | 2.420 | 59,256,750 | +29,000 | 1.67% | 143,401,335 |
| 2022-05-18 | 2022-05-16 | 2.400 | 59,227,750 | -20,000 | 1.67% | 142,146,600 |
| 2022-05-17 | 2022-05-13 | 2.330 | 59,247,750 | -75,500 | 1.67% | 138,047,258 |
| 2022-05-16 | 2022-05-12 | 2.340 | 59,323,250 | +30,000 | 1.68% | 138,816,405 |
| 2022-05-13 | 2022-05-11 | 2.330 | 59,293,250 | +57,000 | 1.67% | 138,153,272 |
| 2022-05-12 | 2022-05-10 | 2.290 | 59,236,250 | +3,500 | 1.67% | 135,651,012 |
| 2022-05-11 | 2022-05-06 | 2.290 | 59,232,750 | -72,000 | 1.67% | 135,642,998 |
| 2022-05-10 | 2022-05-05 | 2.370 | 59,304,750 | -136,000 | 1.67% | 140,552,258 |
| 2022-05-06 | 2022-05-04 | 2.290 | 59,440,750 | +71,500 | 1.68% | 136,119,318 |
| 2022-05-05 | 2022-05-03 | 2.390 | 59,369,250 | +134,500 | 1.68% | 141,892,508 |
| 2022-05-04 | 2022-04-29 | 2.470 | 59,234,750 | -11,500 | 1.67% | 146,309,832 |
| 2022-05-03 | 2022-04-28 | 2.440 | 59,246,250 | +36,000 | 1.67% | 144,560,850 |
| 2022-04-28 | 2022-04-26 | 2.480 | 59,210,250 | +131,000 | 1.67% | 146,841,420 |
| 2022-04-27 | 2022-04-25 | 2.500 | 59,079,250 | -14,000 | 1.67% | 147,698,125 |
| 2022-04-26 | 2022-04-22 | 2.570 | 59,093,250 | -14,500 | 1.67% | 151,869,652 |
| 2022-04-25 | 2022-04-21 | 2.540 | 59,107,750 | +17,500 | 1.67% | 150,133,685 |
| 2022-04-22 | 2022-04-20 | 2.590 | 59,090,250 | +20,000 | 1.67% | 153,043,748 |
| 2022-04-21 | 2022-04-19 | 2.600 | 59,070,250 | +50,000 | 1.67% | 153,582,650 |
| 2022-04-20 | 2022-04-14 | 2.660 | 59,020,250 | +18,000 | 1.67% | 156,993,865 |
| 2022-04-19 | 2022-04-13 | 2.610 | 59,002,250 | +2,500 | 1.67% | 153,995,872 |
| 2022-04-14 | 2022-04-12 | 2.600 | 58,999,750 | -4,000 | 1.67% | 153,399,350 |
| 2022-04-13 | 2022-04-11 | 2.660 | 59,003,750 | -13,000 | 1.67% | 156,949,975 |
| 2022-04-12 | 2022-04-08 | 2.760 | 59,016,750 | -79,000 | 1.67% | 162,886,230 |
| 2022-04-11 | 2022-04-07 | 2.760 | 59,095,750 | -80,500 | 1.67% | 163,104,270 |
| 2022-04-08 | 2022-04-06 | 2.860 | 59,176,250 | +35,000 | 1.67% | 169,244,075 |
| 2022-04-07 | 2022-04-04 | 2.930 | 59,141,250 | -39,000 | 1.67% | 173,283,862 |
| 2022-04-06 | 2022-04-01 | 2.890 | 59,180,250 | +42,500 | 1.67% | 171,030,922 |
| 2022-04-04 | 2022-03-31 | 3.000 | 59,137,750 | -154,000 | 1.67% | 177,413,250 |
| 2022-04-01 | 2022-03-30 | 2.830 | 59,291,750 | +161,500 | 1.67% | 167,795,652 |
| 2022-03-31 | 2022-03-29 | 2.960 | 59,130,250 | +199,000 | 1.67% | 175,025,540 |
| 2022-03-30 | 2022-03-28 | 2.980 | 58,931,250 | -37,000 | 1.66% | 175,615,125 |
| 2022-03-29 | 2022-03-25 | 2.970 | 58,968,250 | +82,000 | 1.67% | 175,135,702 |
| 2022-03-28 | 2022-03-24 | 3.120 | 58,886,250 | -46,000 | 1.66% | 183,725,100 |
| 2022-03-25 | 2022-03-23 | 3.070 | 58,932,250 | -22,000 | 1.66% | 180,922,008 |
| 2022-03-24 | 2022-03-22 | 3.110 | 58,954,250 | -45,500 | 1.66% | 183,347,718 |
| 2022-03-23 | 2022-03-21 | 3.050 | 58,999,750 | -65,500 | 1.67% | 179,949,238 |
| 2022-03-22 | 2022-03-18 | 3.090 | 59,065,250 | -8,000 | 1.67% | 182,511,622 |
| 2022-03-21 | 2022-03-17 | 2.950 | 59,073,250 | +171,500 | 1.67% | 174,266,088 |
| 2022-03-18 | 2022-03-16 | 2.770 | 58,901,750 | +1,053,500 | 1.66% | 163,157,848 |
| 2022-03-17 | 2022-03-15 | 2.560 | 57,848,250 | +57,500 | 1.63% | 148,091,520 |
| 2022-03-16 | 2022-03-14 | 2.850 | 57,790,750 | -6,000 | 1.63% | 164,703,638 |
| 2022-03-15 | 2022-03-11 | 3.050 | 57,796,750 | -106,000 | 1.63% | 176,280,088 |
| 2022-03-14 | 2022-03-10 | 3.000 | 57,902,750 | -5,000 | 1.64% | 173,708,250 |
| 2022-03-11 | 2022-03-09 | 2.900 | 57,907,750 | -5,000 | 1.64% | 167,932,475 |
| 2022-03-10 | 2022-03-08 | 2.990 | 57,912,750 | -20,000 | 1.64% | 173,159,122 |
| 2022-03-09 | 2022-03-07 | 3.060 | 57,932,750 | -44,500 | 1.64% | 177,274,215 |
| 2022-03-08 | 2022-03-04 | 3.150 | 57,977,250 | -69,000 | 1.64% | 182,628,338 |
| 2022-03-07 | 2022-03-03 | 3.190 | 58,046,250 | -68,000 | 1.64% | 185,167,538 |
| 2022-03-04 | 2022-03-02 | 3.150 | 58,114,250 | -390,500 | 1.64% | 183,059,888 |
| 2022-03-03 | 2022-03-01 | 3.230 | 58,504,750 | +108,000 | 1.65% | 188,970,342 |
| 2022-03-02 | 2022-02-28 | 3.150 | 58,396,750 | +58,500 | 1.65% | 183,949,762 |
| 2022-03-01 | 2022-02-25 | 3.200 | 58,338,250 | -96,500 | 1.65% | 186,682,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 58,434,750 | -3,500 | 1.65% | 191,081,632 |
| 2022-02-25 | 2022-02-23 | 3.380 | 58,438,250 | -55,000 | 1.65% | 197,521,285 |
| 2022-02-24 | 2022-02-22 | 3.340 | 58,493,250 | +90,500 | 1.65% | 195,367,455 |
| 2022-02-23 | 2022-02-21 | 3.440 | 58,402,750 | -120,000 | 1.65% | 200,905,460 |
| 2022-02-22 | 2022-02-18 | 3.420 | 58,522,750 | -1,121,000 | 1.65% | 200,147,805 |
| 2022-02-21 | 2022-02-17 | 3.470 | 59,643,750 | +19,000 | 1.68% | 206,963,812 |
| 2022-02-17 | 2022-02-15 | 3.430 | 59,624,750 | +31,500 | 1.68% | 204,512,892 |
| 2022-02-15 | 2022-02-11 | 3.420 | 59,593,250 | +47,500 | 1.68% | 203,808,915 |
| 2022-02-14 | 2022-02-10 | 3.500 | 59,545,750 | +20,000 | 1.68% | 208,410,125 |
| 2022-02-11 | 2022-02-09 | 3.550 | 59,525,750 | -111,000 | 1.68% | 211,316,412 |
| 2022-02-10 | 2022-02-08 | 3.510 | 59,636,750 | -44,500 | 1.68% | 209,324,992 |
| 2022-02-09 | 2022-02-07 | 3.490 | 59,681,250 | -5,000 | 1.69% | 208,287,562 |
| 2022-02-08 | 2022-02-04 | 3.450 | 59,686,250 | -24,500 | 1.69% | 205,917,562 |
| 2022-02-07 | 2022-01-31 | 3.390 | 59,710,750 | +259,500 | 1.69% | 202,419,442 |
| 2022-02-04 | 2022-01-27 | 3.400 | 59,451,250 | +73,500 | 1.68% | 202,134,250 |
| 2022-01-28 | 2022-01-26 | 3.510 | 59,377,750 | +5,500 | 1.68% | 208,415,902 |
| 2022-01-27 | 2022-01-25 | 3.560 | 59,372,250 | +94,000 | 1.68% | 211,365,210 |
| 2022-01-26 | 2022-01-24 | 3.660 | 59,278,250 | -21,500 | 1.67% | 216,958,395 |
| 2022-01-25 | 2022-01-21 | 3.710 | 59,299,750 | +40,000 | 1.67% | 220,002,072 |
| 2022-01-24 | 2022-01-20 | 3.700 | 59,259,750 | +31,000 | 1.67% | 219,261,075 |
| 2022-01-21 | 2022-01-19 | 3.740 | 59,228,750 | -81,500 | 1.67% | 221,515,525 |
| 2022-01-20 | 2022-01-18 | 3.790 | 59,310,250 | -40,500 | 1.67% | 224,785,848 |
| 2022-01-19 | 2022-01-17 | 3.760 | 59,350,750 | -6,000 | 1.68% | 223,158,820 |
| 2022-01-18 | 2022-01-14 | 3.710 | 59,356,750 | +53,500 | 1.68% | 220,213,542 |
| 2022-01-17 | 2022-01-13 | 3.640 | 59,303,250 | +18,500 | 1.67% | 215,863,830 |
| 2022-01-14 | 2022-01-12 | 3.710 | 59,284,750 | -49,000 | 1.67% | 219,946,422 |
| 2022-01-13 | 2022-01-11 | 3.680 | 59,333,750 | -47,000 | 1.68% | 218,348,200 |
| 2022-01-12 | 2022-01-10 | 3.660 | 59,380,750 | +18,000 | 1.68% | 217,333,545 |
| 2022-01-11 | 2022-01-07 | 3.550 | 59,362,750 | +66,500 | 1.68% | 210,737,762 |
| 2022-01-10 | 2022-01-06 | 3.580 | 59,296,250 | -41,500 | 1.67% | 212,280,575 |
| 2022-01-07 | 2022-01-05 | 3.620 | 59,337,750 | +26,500 | 1.68% | 214,802,655 |
| 2022-01-06 | 2022-01-04 | 3.720 | 59,311,250 | +88,500 | 1.67% | 220,637,850 |
| 2022-01-05 | 2022-01-03 | 3.780 | 59,222,750 | -236,500 | 1.67% | 223,861,995 |
| 2022-01-04 | 2021-12-31 | 3.560 | 59,459,250 | +470,000 | 1.68% | 211,674,930 |
| 2022-01-03 | 2021-12-29 | 3.460 | 58,989,250 | +23,000 | 1.67% | 204,102,805 |
| 2021-12-30 | 2021-12-28 | 3.530 | 58,966,250 | -7,000 | 1.67% | 208,150,862 |
| 2021-12-29 | 2021-12-24 | 3.480 | 58,973,250 | -62,500 | 1.67% | 205,226,910 |
| 2021-12-28 | 2021-12-22 | 3.420 | 59,035,750 | -1,000 | 1.67% | 201,902,265 |
| 2021-12-23 | 2021-12-21 | 3.410 | 59,036,750 | +23,000 | 1.67% | 201,315,318 |
| 2021-12-22 | 2021-12-20 | 3.390 | 59,013,750 | +33,000 | 1.67% | 200,056,612 |
| 2021-12-21 | 2021-12-17 | 3.470 | 58,980,750 | +35,500 | 1.67% | 204,663,202 |
| 2021-12-20 | 2021-12-16 | 3.530 | 58,945,250 | -10,000 | 1.66% | 208,076,732 |
| 2021-12-17 | 2021-12-15 | 3.460 | 58,955,250 | -76,500 | 1.66% | 203,985,165 |
| 2021-12-16 | 2021-12-14 | 3.420 | 59,031,750 | +325,500 | 1.67% | 201,888,585 |
| 2021-12-15 | 2021-12-13 | 3.590 | 58,706,250 | +86,000 | 1.66% | 210,755,438 |
| 2021-12-14 | 2021-12-10 | 3.670 | 58,620,250 | -1,000 | 1.66% | 215,136,318 |
| 2021-12-13 | 2021-12-09 | 3.730 | 58,621,250 | -98,500 | 1.66% | 218,657,262 |
| 2021-12-10 | 2021-12-08 | 3.640 | 58,719,750 | +26,500 | 1.66% | 213,739,890 |
| 2021-12-09 | 2021-12-07 | 3.620 | 58,693,250 | -20,000 | 1.66% | 212,469,565 |
| 2021-12-08 | 2021-12-06 | 3.570 | 58,713,250 | +29,000 | 1.66% | 209,606,302 |
| 2021-12-07 | 2021-12-03 | 3.640 | 58,684,250 | -5,000 | 1.66% | 213,610,670 |
| 2021-12-06 | 2021-12-02 | 3.660 | 58,689,250 | -26,500 | 1.66% | 214,802,655 |
| 2021-12-03 | 2021-12-01 | 3.610 | 58,715,750 | -10,000 | 1.66% | 211,963,858 |
| 2021-12-02 | 2021-11-30 | 3.580 | 58,725,750 | +16,500 | 1.66% | 210,238,185 |
| 2021-12-01 | 2021-11-29 | 3.670 | 58,709,250 | +97,000 | 1.66% | 215,462,948 |
| 2021-11-30 | 2021-11-26 | 3.740 | 58,612,250 | -14,000 | 1.66% | 219,209,815 |
| 2021-11-29 | 2021-11-25 | 3.810 | 58,626,250 | -75,000 | 1.66% | 223,366,012 |
| 2021-11-26 | 2021-11-24 | 3.720 | 58,701,250 | -312,500 | 1.66% | 218,368,650 |
| 2021-11-25 | 2021-11-23 | 3.710 | 59,013,750 | +10,500 | 1.67% | 218,941,012 |
| 2021-11-24 | 2021-11-22 | 3.720 | 59,003,250 | +1,500 | 1.67% | 219,492,090 |
| 2021-11-23 | 2021-11-19 | 3.750 | 59,001,750 | -25,000 | 1.67% | 221,256,562 |
| 2021-11-22 | 2021-11-18 | 3.800 | 59,026,750 | +58,000 | 1.67% | 224,301,650 |
| 2021-11-19 | 2021-11-17 | 3.840 | 58,968,750 | -16,000 | 1.67% | 226,440,000 |
| 2021-11-18 | 2021-11-16 | 3.820 | 58,984,750 | +51,500 | 1.67% | 225,321,745 |
| 2021-11-17 | 2021-11-15 | 3.790 | 58,933,250 | +34,000 | 1.66% | 223,357,018 |
| 2021-11-16 | 2021-11-12 | 3.770 | 58,899,250 | +20,000 | 1.66% | 222,050,172 |
| 2021-11-15 | 2021-11-11 | 3.770 | 58,879,250 | -182,000 | 1.66% | 221,974,772 |
| 2021-11-12 | 2021-11-10 | 3.700 | 59,061,250 | -26,000 | 1.67% | 218,526,625 |
| 2021-11-11 | 2021-11-09 | 3.660 | 59,087,250 | -45,000 | 1.67% | 216,259,335 |
| 2021-11-10 | 2021-11-08 | 3.570 | 59,132,250 | +8,000 | 1.67% | 211,102,132 |
| 2021-11-09 | 2021-11-05 | 3.580 | 59,124,250 | +45,000 | 1.67% | 211,664,815 |
| 2021-11-08 | 2021-11-04 | 3.590 | 59,079,250 | +63,000 | 1.67% | 212,094,508 |
| 2021-11-05 | 2021-11-03 | 3.580 | 59,016,250 | -20,000 | 1.67% | 211,278,175 |
| 2021-11-04 | 2021-11-02 | 3.550 | 59,036,250 | +258,500 | 1.67% | 209,578,688 |
| 2021-11-03 | 2021-11-01 | 3.630 | 58,777,750 | +10,000 | 1.66% | 213,363,232 |
| 2021-11-02 | 2021-10-29 | 3.710 | 58,767,750 | +32,000 | 1.66% | 218,028,352 |
| 2021-11-01 | 2021-10-28 | 3.700 | 58,735,750 | +144,500 | 1.66% | 217,322,275 |
| 2021-10-29 | 2021-10-27 | 3.750 | 58,591,250 | +66,000 | 1.65% | 219,717,188 |
| 2021-10-28 | 2021-10-26 | 3.800 | 58,525,250 | -34,000 | 1.65% | 222,395,950 |
| 2021-10-27 | 2021-10-25 | 3.820 | 58,559,250 | +133,000 | 1.65% | 223,696,335 |
| 2021-10-26 | 2021-10-22 | 3.900 | 58,426,250 | -91,000 | 1.65% | 227,862,375 |
| 2021-10-25 | 2021-10-21 | 3.950 | 58,517,250 | +121,500 | 1.65% | 231,143,138 |
| 2021-10-22 | 2021-10-20 | 4.030 | 58,395,750 | -128,000 | 1.65% | 235,334,872 |
| 2021-10-21 | 2021-10-19 | 3.940 | 58,523,750 | -41,000 | 1.65% | 230,583,575 |
| 2021-10-20 | 2021-10-18 | 3.910 | 58,564,750 | -36,500 | 1.65% | 228,988,172 |
| 2021-10-19 | 2021-10-15 | 3.910 | 58,601,250 | -65,000 | 1.65% | 229,130,888 |
| 2021-10-18 | 2021-10-12 | 3.970 | 58,666,250 | -43,000 | 1.66% | 232,905,012 |
| 2021-10-15 | 2021-10-11 | 4.020 | 58,709,250 | -311,000 | 1.66% | 236,011,185 |
| 2021-10-12 | 2021-10-08 | 3.920 | 59,020,250 | -52,500 | 1.67% | 231,359,380 |
| 2021-10-11 | 2021-10-07 | 3.920 | 59,072,750 | -500 | 1.67% | 231,565,180 |
| 2021-10-08 | 2021-10-06 | 3.840 | 59,073,250 | +708,000 | 1.67% | 226,841,280 |
| 2021-10-07 | 2021-10-05 | 4.000 | 58,365,250 | -5,500 | 1.65% | 233,461,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 58,370,750 | -274,500 | 1.65% | 239,320,075 |
| 2021-10-05 | 2021-09-30 | 4.070 | 58,645,250 | +1,000 | 1.66% | 238,686,168 |
| 2021-10-04 | 2021-09-29 | 3.990 | 58,644,250 | +17,000 | 1.66% | 233,990,558 |
| 2021-09-30 | 2021-09-28 | 4.040 | 58,627,250 | +139,000 | 1.66% | 236,854,090 |
| 2021-09-29 | 2021-09-27 | 4.030 | 58,488,250 | -31,500 | 1.65% | 235,707,648 |
| 2021-09-28 | 2021-09-24 | 4.050 | 58,519,750 | -27,500 | 1.65% | 237,004,988 |
| 2021-09-27 | 2021-09-23 | 4.090 | 58,547,250 | -96,000 | 1.65% | 239,458,252 |
| 2021-09-24 | 2021-09-21 | 3.970 | 58,643,250 | -56,500 | 1.66% | 232,813,702 |
| 2021-09-23 | 2021-09-20 | 4.000 | 58,699,750 | +107,500 | 1.66% | 234,799,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 58,592,250 | -129,500 | 1.65% | 240,814,148 |
| 2021-09-20 | 2021-09-16 | 4.010 | 58,721,750 | +56,000 | 1.66% | 235,474,218 |
| 2021-09-17 | 2021-09-15 | 4.100 | 58,665,750 | -51,500 | 1.66% | 240,529,575 |
| 2021-09-16 | 2021-09-14 | 4.230 | 58,717,250 | +16,500 | 1.66% | 248,373,968 |
| 2021-09-15 | 2021-09-13 | 4.120 | 58,700,750 | -275,000 | 1.66% | 241,847,090 |
| 2021-09-14 | 2021-09-10 | 4.150 | 58,975,750 | -526,500 | 1.67% | 244,749,363 |
| 2021-09-13 | 2021-09-09 | 4.100 | 59,502,250 | -71,500 | 1.68% | 243,959,225 |
| 2021-09-10 | 2021-09-08 | 4.130 | 59,573,750 | +429,500 | 1.68% | 246,039,588 |
| 2021-09-09 | 2021-09-07 | 4.220 | 59,144,250 | -60,000 | 1.67% | 249,588,735 |
| 2021-09-08 | 2021-09-06 | 4.250 | 59,204,250 | -66,500 | 1.67% | 251,618,062 |
| 2021-09-07 | 2021-09-03 | 4.150 | 59,270,750 | -153,500 | 1.67% | 245,973,613 |
| 2021-09-06 | 2021-09-02 | 4.080 | 59,424,250 | +33,000 | 1.68% | 242,450,940 |
| 2021-09-03 | 2021-09-01 | 4.100 | 59,391,250 | +54,000 | 1.68% | 243,504,125 |
| 2021-09-02 | 2021-08-31 | 4.150 | 59,337,250 | +10,500 | 1.68% | 246,249,588 |
| 2021-09-01 | 2021-08-30 | 4.150 | 59,326,750 | -633,500 | 1.68% | 246,206,013 |
| 2021-08-31 | 2021-08-27 | 3.980 | 59,960,250 | +105,000 | 1.69% | 238,641,795 |
| 2021-08-30 | 2021-08-26 | 4.020 | 59,855,250 | -2,000 | 1.69% | 240,618,105 |
| 2021-08-27 | 2021-08-25 | 4.050 | 59,857,250 | -411,000 | 1.69% | 242,421,862 |
| 2021-08-26 | 2021-08-24 | 4.080 | 60,268,250 | -58,500 | 1.70% | 245,894,460 |
| 2021-08-25 | 2021-08-23 | 3.960 | 60,326,750 | +240,500 | 1.70% | 238,893,930 |
| 2021-08-24 | 2021-08-20 | 3.820 | 60,086,250 | +327,000 | 1.70% | 229,529,475 |
| 2021-08-23 | 2021-08-19 | 3.900 | 59,759,250 | +39,500 | 1.69% | 233,061,075 |
| 2021-08-20 | 2021-08-18 | 4.030 | 59,719,750 | +3,500 | 1.69% | 240,670,592 |
| 2021-08-19 | 2021-08-17 | 4.000 | 59,716,250 | +25,500 | 1.69% | 238,865,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 59,690,750 | +24,500 | 1.69% | 242,941,353 |
| 2021-08-17 | 2021-08-13 | 4.070 | 59,666,250 | -51,000 | 1.68% | 242,841,638 |
| 2021-08-16 | 2021-08-12 | 4.050 | 59,717,250 | -170,000 | 1.69% | 241,854,862 |
| 2021-08-13 | 2021-08-11 | 4.180 | 59,887,250 | +82,000 | 1.69% | 250,328,705 |
| 2021-08-12 | 2021-08-10 | 4.300 | 59,805,250 | -676,500 | 1.69% | 257,162,575 |
| 2021-08-11 | 2021-08-09 | 4.160 | 60,481,750 | +901,000 | 1.71% | 251,604,080 |
| 2021-08-10 | 2021-08-06 | 4.240 | 59,580,750 | +85,000 | 1.68% | 252,622,380 |
| 2021-08-09 | 2021-08-05 | 4.250 | 59,495,750 | +123,000 | 1.68% | 252,856,938 |
| 2021-08-06 | 2021-08-04 | 4.220 | 59,372,750 | -18,500 | 1.68% | 250,553,005 |
| 2021-08-05 | 2021-08-03 | 4.270 | 59,391,250 | +71,500 | 1.68% | 253,600,637 |
| 2021-08-04 | 2021-08-02 | 4.250 | 59,319,750 | -60,500 | 1.68% | 252,108,938 |
| 2021-08-03 | 2021-07-30 | 4.180 | 59,380,250 | +147,500 | 1.68% | 248,209,445 |
| 2021-08-02 | 2021-07-29 | 4.180 | 59,232,750 | -59,000 | 1.67% | 247,592,895 |
| 2021-07-30 | 2021-07-28 | 4.030 | 59,291,750 | -67,500 | 1.67% | 238,945,752 |
| 2021-07-29 | 2021-07-27 | 3.880 | 59,359,250 | +425,000 | 1.68% | 230,313,890 |
| 2021-07-28 | 2021-07-26 | 4.040 | 58,934,250 | +555,500 | 1.66% | 238,094,370 |
| 2021-07-27 | 2021-07-23 | 4.360 | 58,378,750 | +96,000 | 1.65% | 254,531,350 |
| 2021-07-26 | 2021-07-22 | 4.370 | 58,282,750 | -79,000 | 1.65% | 254,695,618 |
| 2021-07-23 | 2021-07-21 | 4.330 | 58,361,750 | -75,000 | 1.65% | 252,706,378 |
| 2021-07-22 | 2021-07-20 | 4.360 | 58,436,750 | -120,500 | 1.65% | 254,784,230 |
| 2021-07-21 | 2021-07-19 | 4.430 | 58,557,250 | +55,000 | 1.65% | 259,408,617 |
| 2021-07-20 | 2021-07-16 | 4.520 | 58,502,250 | +676,500 | 1.65% | 264,430,170 |
| 2021-07-19 | 2021-07-15 | 4.580 | 57,825,750 | +245,500 | 1.63% | 264,841,935 |
| 2021-07-16 | 2021-07-14 | 4.520 | 57,580,250 | -130,000 | 1.63% | 260,262,730 |
| 2021-07-15 | 2021-07-13 | 4.480 | 57,710,250 | -69,500 | 1.63% | 258,541,920 |
| 2021-07-14 | 2021-07-12 | 4.540 | 57,779,750 | -336,000 | 1.63% | 262,320,065 |
| 2021-07-13 | 2021-07-09 | 4.520 | 58,115,750 | -128,000 | 1.64% | 262,683,190 |
| 2021-07-12 | 2021-07-08 | 4.520 | 58,243,750 | -948,500 | 1.64% | 263,261,750 |
| 2021-07-09 | 2021-07-07 | 4.690 | 59,192,250 | +173,000 | 1.67% | 277,611,652 |
| 2021-07-08 | 2021-07-06 | 4.830 | 59,019,250 | +1,018,000 | 1.67% | 285,062,978 |
| 2021-07-07 | 2021-07-05 | 5.060 | 58,001,250 | +930,500 | 1.64% | 293,486,325 |
| 2021-07-06 | 2021-07-02 | 5.210 | 57,070,750 | +141,500 | 1.61% | 297,338,608 |
| 2021-07-05 | 2021-06-30 | 5.110 | 56,929,250 | +120,000 | 1.61% | 290,908,468 |
| 2021-07-02 | 2021-06-29 | 5.070 | 56,809,250 | -199,500 | 1.60% | 288,022,898 |
| 2021-06-30 | 2021-06-28 | 5.150 | 57,008,750 | -134,000 | 1.61% | 293,595,062 |
| 2021-06-29 | 2021-06-25 | 5.160 | 57,142,750 | +141,500 | 1.61% | 294,856,590 |
| 2021-06-28 | 2021-06-24 | 5.200 | 57,001,250 | +177,500 | 1.61% | 296,406,500 |
| 2021-06-25 | 2021-06-23 | 5.220 | 56,823,750 | -398,500 | 1.60% | 296,619,975 |
| 2021-06-24 | 2021-06-22 | 5.220 | 57,222,250 | +566,000 | 1.62% | 298,700,145 |
| 2021-06-23 | 2021-06-21 | 5.200 | 56,656,250 | +166,500 | 1.60% | 294,612,500 |
| 2021-06-22 | 2021-06-18 | 5.250 | 56,489,750 | -30,500 | 1.60% | 296,571,188 |
| 2021-06-21 | 2021-06-17 | 5.180 | 56,520,250 | -246,000 | 1.60% | 292,774,895 |
| 2021-06-18 | 2021-06-16 | 5.160 | 56,766,250 | +247,000 | 1.60% | 292,913,850 |
| 2021-06-17 | 2021-06-15 | 5.450 | 56,519,250 | +233,000 | 1.60% | 308,029,912 |
| 2021-06-16 | 2021-06-11 | 5.540 | 56,286,250 | -164,000 | 1.59% | 311,825,825 |
| 2021-06-15 | 2021-06-10 | 5.470 | 56,450,250 | +402,000 | 1.59% | 308,782,868 |
| 2021-06-11 | 2021-06-09 | 5.650 | 56,048,250 | -743,500 | 1.58% | 316,672,612 |
| 2021-06-10 | 2021-06-08 | 5.400 | 56,791,750 | -23,000 | 1.60% | 306,675,450 |
| 2021-06-09 | 2021-06-07 | 5.190 | 56,814,750 | +104,500 | 1.60% | 294,868,552 |
| 2021-06-08 | 2021-06-04 | 5.240 | 56,710,250 | +229,500 | 1.60% | 297,161,710 |
| 2021-06-07 | 2021-06-03 | 5.270 | 56,480,750 | -131,000 | 1.59% | 297,653,552 |
| 2021-06-04 | 2021-06-02 | 5.260 | 56,611,750 | +33,500 | 1.60% | 297,777,805 |
| 2021-06-03 | 2021-06-01 | 5.420 | 56,578,250 | +229,500 | 1.60% | 306,654,115 |
| 2021-06-02 | 2021-05-31 | 5.530 | 56,348,750 | -1,761,500 | 1.59% | 311,608,588 |
| 2021-06-01 | 2021-05-28 | 5.260 | 58,110,250 | +1,133,000 | 1.64% | 305,659,915 |
| 2021-05-31 | 2021-05-27 | 5.360 | 56,977,250 | -779,000 | 1.61% | 305,398,060 |
| 2021-05-28 | 2021-05-26 | 5.360 | 57,756,250 | -464,500 | 1.63% | 309,573,500 |
| 2021-05-27 | 2021-05-25 | 5.400 | 58,220,750 | +201,500 | 1.64% | 314,392,050 |
| 2021-05-26 | 2021-05-24 | 5.560 | 58,019,250 | +332,500 | 1.64% | 322,587,030 |
| 2021-05-25 | 2021-05-21 | 5.380 | 57,686,750 | -544,000 | 1.63% | 310,354,715 |
| 2021-05-24 | 2021-05-20 | 5.100 | 58,230,750 | +613,500 | 1.64% | 296,976,825 |
| 2021-05-21 | 2021-05-18 | 5.240 | 57,617,250 | -356,000 | 1.63% | 301,914,390 |
| 2021-05-20 | 2021-05-17 | 4.800 | 57,973,250 | +80,500 | 1.64% | 278,271,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 57,892,750 | +399,500 | 1.63% | 279,621,982 |
| 2021-05-17 | 2021-05-13 | 4.740 | 57,493,250 | +117,500 | 1.62% | 272,518,005 |
| 2021-05-14 | 2021-05-12 | 4.750 | 57,375,750 | +312,500 | 1.62% | 272,534,812 |
| 2021-05-13 | 2021-05-11 | 4.720 | 57,063,250 | +199,000 | 1.61% | 269,338,540 |
| 2021-05-12 | 2021-05-10 | 4.750 | 56,864,250 | +431,500 | 1.61% | 270,105,188 |
| 2021-05-11 | 2021-05-07 | 4.760 | 56,432,750 | +343,000 | 1.59% | 268,619,890 |
| 2021-05-10 | 2021-05-06 | 4.800 | 56,089,750 | +130,500 | 1.58% | 269,230,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 55,959,250 | +54,000 | 1.58% | 255,733,773 |
| 2021-05-06 | 2021-05-04 | 4.610 | 55,905,250 | +149,000 | 1.58% | 257,723,203 |
| 2021-05-05 | 2021-05-03 | 4.570 | 55,756,250 | -1,020,000 | 1.57% | 254,806,063 |
| 2021-05-04 | 2021-04-30 | 4.720 | 56,776,250 | +227,500 | 1.60% | 267,983,900 |
| 2021-05-03 | 2021-04-29 | 4.760 | 56,548,750 | +149,000 | 1.60% | 269,172,050 |
| 2021-04-30 | 2021-04-28 | 4.780 | 56,399,750 | +404,500 | 1.59% | 269,590,805 |
| 2021-04-29 | 2021-04-27 | 4.780 | 55,995,250 | +305,500 | 1.58% | 267,657,295 |
| 2021-04-28 | 2021-04-26 | 4.820 | 55,689,750 | +477,000 | 1.57% | 268,424,595 |
| 2021-04-27 | 2021-04-23 | 4.790 | 55,212,750 | +233,000 | 1.56% | 264,469,072 |
| 2021-04-26 | 2021-04-22 | 4.790 | 54,979,750 | +867,500 | 1.55% | 263,353,002 |
| 2021-04-23 | 2021-04-21 | 4.690 | 54,112,250 | -165,500 | 1.53% | 253,786,453 |
| 2021-04-22 | 2021-04-20 | 4.620 | 54,277,750 | +45,000 | 1.53% | 250,763,205 |
| 2021-04-21 | 2021-04-19 | 4.640 | 54,232,750 | -388,500 | 1.53% | 251,639,960 |
| 2021-04-20 | 2021-04-16 | 4.550 | 54,621,250 | -368,000 | 1.54% | 248,526,688 |
| 2021-04-19 | 2021-04-15 | 4.520 | 54,989,250 | +58,500 | 1.55% | 248,551,410 |
| 2021-04-16 | 2021-04-14 | 4.580 | 54,930,750 | -18,500 | 1.55% | 251,582,835 |
| 2021-04-15 | 2021-04-13 | 4.530 | 54,949,250 | -81,500 | 1.55% | 248,920,102 |
| 2021-04-14 | 2021-04-12 | 4.570 | 55,030,750 | +71,500 | 1.55% | 251,490,528 |
| 2021-04-13 | 2021-04-09 | 4.620 | 54,959,250 | +372,000 | 1.55% | 253,911,735 |
| 2021-04-12 | 2021-04-08 | 4.680 | 54,587,250 | -495,000 | 1.54% | 255,468,330 |
| 2021-04-09 | 2021-04-07 | 4.680 | 55,082,250 | +862,000 | 1.56% | 257,784,930 |
| 2021-04-08 | 2021-04-01 | 4.860 | 54,220,250 | +482,000 | 1.53% | 263,510,415 |
| 2021-04-07 | 2021-03-31 | 4.970 | 53,738,250 | +45,000 | 1.52% | 267,079,102 |
| 2021-04-01 | 2021-03-30 | 5.050 | 53,693,250 | -246,500 | 1.52% | 271,150,912 |
| 2021-03-31 | 2021-03-29 | 4.900 | 53,939,750 | -17,000 | 1.52% | 264,304,775 |
| 2021-03-30 | 2021-03-26 | 4.960 | 53,956,750 | +151,500 | 1.52% | 267,625,480 |
| 2021-03-29 | 2021-03-25 | 4.810 | 53,805,250 | -55,000 | 1.52% | 258,803,252 |
| 2021-03-26 | 2021-03-24 | 4.810 | 53,860,250 | +272,000 | 1.52% | 259,067,802 |
| 2021-03-25 | 2021-03-23 | 4.980 | 53,588,250 | -14,000 | 1.51% | 266,869,485 |
| 2021-03-24 | 2021-03-22 | 5.010 | 53,602,250 | -40,000 | 1.51% | 268,547,272 |
| 2021-03-23 | 2021-03-19 | 5.070 | 53,642,250 | -338,000 | 1.51% | 271,966,208 |
| 2021-03-22 | 2021-03-18 | 5.120 | 53,980,250 | -463,500 | 1.52% | 276,378,880 |
| 2021-03-19 | 2021-03-17 | 5.160 | 54,443,750 | -235,500 | 1.54% | 280,929,750 |
| 2021-03-18 | 2021-03-16 | 5.040 | 54,679,250 | -327,000 | 1.54% | 275,583,420 |
| 2021-03-17 | 2021-03-15 | 4.920 | 55,006,250 | +100,000 | 1.55% | 270,630,750 |
| 2021-03-16 | 2021-03-12 | 4.930 | 54,906,250 | +228,500 | 1.55% | 270,687,812 |
| 2021-03-15 | 2021-03-11 | 5.040 | 54,677,750 | -104,500 | 1.54% | 275,575,860 |
| 2021-03-12 | 2021-03-10 | 5.030 | 54,782,250 | -147,500 | 1.55% | 275,554,718 |
| 2021-03-11 | 2021-03-09 | 4.920 | 54,929,750 | +96,500 | 1.55% | 270,254,370 |
| 2021-03-10 | 2021-03-08 | 4.920 | 54,833,250 | +1,051,500 | 1.55% | 269,779,590 |
| 2021-03-09 | 2021-03-05 | 5.190 | 53,781,750 | -587,000 | 1.52% | 279,127,282 |
| 2021-03-08 | 2021-03-04 | 5.250 | 54,368,750 | -1,430,000 | 1.54% | 285,435,938 |
| 2021-03-05 | 2021-03-03 | 5.510 | 55,798,750 | -144,000 | 1.58% | 307,451,112 |
| 2021-03-04 | 2021-03-02 | 5.440 | 55,942,750 | +40,500 | 1.58% | 304,328,560 |
| 2021-03-03 | 2021-03-01 | 5.470 | 55,902,250 | -60,500 | 1.58% | 305,785,308 |
| 2021-03-02 | 2021-02-26 | 5.240 | 55,962,750 | +96,500 | 1.58% | 293,244,810 |
| 2021-03-01 | 2021-02-25 | 5.410 | 55,866,250 | +556,000 | 1.58% | 302,236,412 |
| 2021-02-26 | 2021-02-24 | 5.280 | 55,310,250 | +312,000 | 1.56% | 292,038,120 |
| 2021-02-25 | 2021-02-23 | 5.550 | 54,998,250 | -307,500 | 1.55% | 305,240,288 |
| 2021-02-24 | 2021-02-22 | 5.600 | 55,305,750 | +1,631,000 | 1.56% | 309,712,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 53,674,750 | +452,000 | 1.52% | 318,291,268 |
| 2021-02-22 | 2021-02-18 | 5.960 | 53,222,750 | +1,326,500 | 1.50% | 317,207,590 |
| 2021-02-19 | 2021-02-17 | 5.920 | 51,896,250 | -233,500 | 1.47% | 307,225,800 |
| 2021-02-18 | 2021-02-16 | 5.940 | 52,129,750 | -155,000 | 1.47% | 309,650,715 |
| 2021-02-17 | 2021-02-11 | 5.590 | 52,284,750 | +2,310,500 | 1.48% | 292,271,752 |
| 2021-02-16 | 2021-02-09 | 5.930 | 49,974,250 | +848,000 | 1.41% | 296,347,302 |
| 2021-02-10 | 2021-02-08 | 5.870 | 49,126,250 | +174,500 | 1.39% | 288,371,088 |
| 2021-02-09 | 2021-02-05 | 6.190 | 48,951,750 | +423,500 | 1.38% | 303,011,332 |
| 2021-02-08 | 2021-02-04 | 6.240 | 48,528,250 | +2,669,000 | 1.37% | 302,816,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 45,859,250 | -1,509,000 | 1.41% | 298,085,125 |
| 2021-02-04 | 2021-02-02 | 5.840 | 47,368,250 | -156,000 | 1.46% | 276,630,580 |
| 2021-02-03 | 2021-02-01 | 5.900 | 47,524,250 | -2,747,000 | 1.46% | 280,393,075 |
| 2021-02-02 | 2021-01-29 | 3.890 | 50,271,250 | +1,500 | 1.55% | 195,555,162 |
| 2021-02-01 | 2021-01-28 | 3.900 | 50,269,750 | -572,000 | 1.55% | 196,052,025 |
| 2021-01-29 | 2021-01-27 | 3.900 | 50,841,750 | -262,000 | 1.56% | 198,282,825 |
| 2021-01-28 | 2021-01-26 | 3.860 | 51,103,750 | -176,000 | 1.57% | 197,260,475 |
| 2021-01-27 | 2021-01-25 | 3.920 | 51,279,750 | +19,000 | 1.58% | 201,016,620 |
| 2021-01-26 | 2021-01-22 | 3.910 | 51,260,750 | +500,000 | 1.58% | 200,429,532 |
| 2021-01-25 | 2021-01-21 | 3.960 | 50,760,750 | +427,500 | 1.56% | 201,012,570 |
| 2021-01-22 | 2021-01-20 | 3.990 | 50,333,250 | +866,000 | 1.55% | 200,829,668 |
| 2021-01-21 | 2021-01-19 | 3.960 | 49,467,250 | -707,500 | 1.52% | 195,890,310 |
| 2021-01-20 | 2021-01-18 | 3.800 | 50,174,750 | +382,500 | 1.54% | 190,664,050 |
| 2021-01-19 | 2021-01-15 | 3.790 | 49,792,250 | +488,500 | 1.53% | 188,712,628 |
| 2021-01-18 | 2021-01-14 | 3.890 | 49,303,750 | -395,000 | 1.52% | 191,791,588 |
| 2021-01-15 | 2021-01-13 | 3.580 | 49,698,750 | +944,500 | 1.53% | 177,921,525 |
| 2021-01-14 | 2021-01-12 | 3.640 | 48,754,250 | +119,000 | 1.50% | 177,465,470 |
| 2021-01-13 | 2021-01-11 | 3.600 | 48,635,250 | +585,500 | 1.50% | 175,086,900 |
| 2021-01-12 | 2021-01-08 | 3.790 | 48,049,750 | +233,000 | 1.48% | 182,108,552 |
| 2021-01-11 | 2021-01-07 | 3.740 | 47,816,750 | +46,500 | 1.47% | 178,834,645 |
| 2021-01-08 | 2021-01-06 | 3.840 | 47,770,250 | -371,500 | 1.47% | 183,437,760 |
| 2021-01-07 | 2021-01-05 | 3.780 | 48,141,750 | -32,500 | 1.48% | 181,975,815 |
| 2021-01-06 | 2021-01-04 | 3.660 | 48,174,250 | -934,000 | 1.48% | 176,317,755 |
| 2021-01-05 | 2020-12-31 | 3.610 | 49,108,250 | -480,500 | 1.51% | 177,280,782 |
| 2021-01-04 | 2020-12-29 | 3.630 | 49,588,750 | +476,000 | 1.53% | 180,007,162 |
| 2020-12-30 | 2020-12-28 | 3.640 | 49,112,750 | +212,000 | 1.51% | 178,770,410 |
| 2020-12-29 | 2020-12-24 | 3.630 | 48,900,750 | +507,500 | 1.51% | 177,509,722 |
| 2020-12-28 | 2020-12-22 | 3.710 | 48,393,250 | +6,500 | 1.49% | 179,538,958 |
| 2020-12-23 | 2020-12-21 | 3.820 | 48,386,750 | -106,000 | 1.49% | 184,837,385 |
| 2020-12-22 | 2020-12-18 | 3.760 | 48,492,750 | +119,500 | 1.49% | 182,332,740 |
| 2020-12-21 | 2020-12-17 | 3.920 | 48,373,250 | +2,291,000 | 1.49% | 189,623,140 |
| 2020-12-18 | 2020-12-16 | 3.690 | 46,082,250 | +226,500 | 1.42% | 170,043,502 |
| 2020-12-17 | 2020-12-15 | 3.650 | 45,855,750 | +1,399,500 | 1.41% | 167,373,488 |
| 2020-12-16 | 2020-12-14 | 3.680 | 44,456,250 | +542,000 | 1.37% | 163,599,000 |
| 2020-12-15 | 2020-12-11 | 3.860 | 43,914,250 | +554,000 | 1.35% | 169,509,005 |
| 2020-12-14 | 2020-12-10 | 3.870 | 43,360,250 | +951,000 | 1.33% | 167,804,168 |
| 2020-12-11 | 2020-12-09 | 4.340 | 42,409,250 | +192,500 | 1.31% | 184,056,145 |
| 2020-12-10 | 2020-12-08 | 4.550 | 42,216,750 | +9,000 | 1.30% | 192,086,212 |
| 2020-12-09 | 2020-12-07 | 4.660 | 42,207,750 | -206,500 | 1.30% | 196,688,115 |
| 2020-12-08 | 2020-12-04 | 4.650 | 42,414,250 | +30,500 | 1.31% | 197,226,263 |
| 2020-12-07 | 2020-12-03 | 4.680 | 42,383,750 | +129,000 | 1.30% | 198,355,950 |
| 2020-12-04 | 2020-12-02 | 4.680 | 42,254,750 | -89,500 | 1.30% | 197,752,230 |
| 2020-12-03 | 2020-12-01 | 4.650 | 42,344,250 | -310,500 | 1.30% | 196,900,763 |
| 2020-12-02 | 2020-11-30 | 4.520 | 42,654,750 | -400,000 | 1.31% | 192,799,470 |
| 2020-12-01 | 2020-11-27 | 4.450 | 43,054,750 | -326,000 | 1.33% | 191,593,638 |
| 2020-11-30 | 2020-11-26 | 4.450 | 43,380,750 | +83,000 | 1.34% | 193,044,338 |
| 2020-11-27 | 2020-11-25 | 4.470 | 43,297,750 | -316,000 | 1.33% | 193,540,942 |
| 2020-11-26 | 2020-11-24 | 4.390 | 43,613,750 | -23,000 | 1.34% | 191,464,362 |
| 2020-11-25 | 2020-11-23 | 4.460 | 43,636,750 | -280,000 | 1.34% | 194,619,905 |
| 2020-11-24 | 2020-11-20 | 4.360 | 43,916,750 | -18,500 | 1.35% | 191,477,030 |
| 2020-11-23 | 2020-11-19 | 4.300 | 43,935,250 | +139,500 | 1.35% | 188,921,575 |
| 2020-11-20 | 2020-11-18 | 4.280 | 43,795,750 | +95,500 | 1.35% | 187,445,810 |
| 2020-11-19 | 2020-11-17 | 4.270 | 43,700,250 | +245,000 | 1.35% | 186,600,067 |
| 2020-11-18 | 2020-11-16 | 4.340 | 43,455,250 | +131,000 | 1.34% | 188,595,785 |
| 2020-11-17 | 2020-11-13 | 4.350 | 43,324,250 | +436,000 | 1.33% | 188,460,487 |
| 2020-11-16 | 2020-11-12 | 4.560 | 42,888,250 | -179,000 | 1.32% | 195,570,420 |
| 2020-11-13 | 2020-11-11 | 4.560 | 43,067,250 | -630,500 | 1.33% | 196,386,660 |
| 2020-11-12 | 2020-11-10 | 4.480 | 43,697,750 | -23,000 | 1.34% | 195,765,920 |
| 2020-11-11 | 2020-11-09 | 4.490 | 43,720,750 | -478,000 | 1.35% | 196,306,168 |
| 2020-11-10 | 2020-11-06 | 4.500 | 44,198,750 | -115,000 | 1.36% | 198,894,375 |
| 2020-11-09 | 2020-11-05 | 4.430 | 44,313,750 | -48,500 | 1.36% | 196,309,912 |
| 2020-11-06 | 2020-11-04 | 4.400 | 44,362,250 | -36,000 | 1.37% | 195,193,900 |
| 2020-11-05 | 2020-11-03 | 4.390 | 44,398,250 | -41,000 | 1.37% | 194,908,318 |
| 2020-11-04 | 2020-11-02 | 4.320 | 44,439,250 | +265,000 | 1.37% | 191,977,560 |
| 2020-11-03 | 2020-10-30 | 4.480 | 44,174,250 | +488,000 | 1.36% | 197,900,640 |
| 2020-11-02 | 2020-10-29 | 4.620 | 43,686,250 | -198,000 | 1.34% | 201,830,475 |
| 2020-10-30 | 2020-10-28 | 4.510 | 43,884,250 | +370,500 | 1.35% | 197,917,968 |
| 2020-10-29 | 2020-10-27 | 4.660 | 43,513,750 | -13,500 | 1.34% | 202,774,075 |
| 2020-10-28 | 2020-10-23 | 4.770 | 43,527,250 | -91,000 | 1.34% | 207,624,982 |
| 2020-10-27 | 2020-10-22 | 4.820 | 43,618,250 | -192,000 | 1.34% | 210,239,965 |
| 2020-10-23 | 2020-10-21 | 4.760 | 43,810,250 | -206,000 | 1.35% | 208,536,790 |
| 2020-10-22 | 2020-10-20 | 4.690 | 44,016,250 | -327,500 | 1.35% | 206,436,213 |
| 2020-10-21 | 2020-10-19 | 4.630 | 44,343,750 | -245,500 | 1.36% | 205,311,562 |
| 2020-10-20 | 2020-10-16 | 4.660 | 44,589,250 | +97,000 | 1.37% | 207,785,905 |
| 2020-10-19 | 2020-10-15 | 4.650 | 44,492,250 | -31,000 | 1.37% | 206,888,963 |
| 2020-10-16 | 2020-10-14 | 4.820 | 44,523,250 | -285,500 | 1.37% | 214,602,065 |
| 2020-10-15 | 2020-10-12 | 4.660 | 44,808,750 | -39,000 | 1.38% | 208,808,775 |
| 2020-10-14 | 2020-10-09 | 4.630 | 44,847,750 | -288,000 | 1.38% | 207,645,082 |
| 2020-10-12 | 2020-10-08 | 4.510 | 45,135,750 | -63,500 | 1.39% | 203,562,232 |
| 2020-10-09 | 2020-10-07 | 4.470 | 45,199,250 | +64,000 | 1.39% | 202,040,648 |
| 2020-10-08 | 2020-10-06 | 4.490 | 45,135,250 | +3,500 | 1.39% | 202,657,272 |
| 2020-10-07 | 2020-10-05 | 4.460 | 45,131,750 | +6,500 | 1.39% | 201,287,605 |
| 2020-10-06 | 2020-09-30 | 4.500 | 45,125,250 | -164,500 | 1.39% | 203,063,625 |
| 2020-10-05 | 2020-09-29 | 4.500 | 45,289,750 | -81,500 | 1.39% | 203,803,875 |
| 2020-09-30 | 2020-09-28 | 4.460 | 45,371,250 | -22,000 | 1.40% | 202,355,775 |
| 2020-09-29 | 2020-09-25 | 4.440 | 45,393,250 | -21,000 | 1.40% | 201,546,030 |
| 2020-09-28 | 2020-09-24 | 4.510 | 45,414,250 | +230,000 | 1.40% | 204,818,268 |
| 2020-09-25 | 2020-09-23 | 4.590 | 45,184,250 | +47,500 | 1.39% | 207,395,708 |
| 2020-09-24 | 2020-09-22 | 4.400 | 45,136,750 | +185,000 | 1.39% | 198,601,700 |
| 2020-09-23 | 2020-09-21 | 4.620 | 44,951,750 | +97,500 | 1.38% | 207,677,085 |
| 2020-09-22 | 2020-09-18 | 4.660 | 44,854,250 | -78,500 | 1.38% | 209,020,805 |
| 2020-09-21 | 2020-09-17 | 4.620 | 44,932,750 | +2,000 | 1.38% | 207,589,305 |
| 2020-09-18 | 2020-09-16 | 4.660 | 44,930,750 | -133,000 | 1.38% | 209,377,295 |
| 2020-09-17 | 2020-09-15 | 4.770 | 45,063,750 | -77,000 | 1.39% | 214,954,087 |
| 2020-09-16 | 2020-09-14 | 4.730 | 45,140,750 | -163,000 | 1.39% | 213,515,748 |
| 2020-09-15 | 2020-09-11 | 4.680 | 45,303,750 | -86,000 | 1.39% | 212,021,550 |
| 2020-09-14 | 2020-09-10 | 4.610 | 45,389,750 | +13,500 | 1.40% | 209,246,748 |
| 2020-09-11 | 2020-09-09 | 4.620 | 45,376,250 | +185,500 | 1.40% | 209,638,275 |
| 2020-09-10 | 2020-09-08 | 4.770 | 45,190,750 | -462,500 | 1.39% | 215,559,877 |
| 2020-09-09 | 2020-09-07 | 4.620 | 45,653,250 | +19,500 | 1.41% | 210,918,015 |
| 2020-09-08 | 2020-09-04 | 4.630 | 45,633,750 | -63,000 | 1.40% | 211,284,262 |
| 2020-09-07 | 2020-09-03 | 4.560 | 45,696,750 | +229,000 | 1.41% | 208,377,180 |
| 2020-09-04 | 2020-09-02 | 4.570 | 45,467,750 | +46,500 | 1.40% | 207,787,618 |
| 2020-09-03 | 2020-09-01 | 4.330 | 45,421,250 | +547,000 | 1.40% | 196,674,012 |
| 2020-09-02 | 2020-08-31 | 4.200 | 44,874,250 | -357,000 | 1.38% | 188,471,850 |
| 2020-09-01 | 2020-08-28 | 4.450 | 45,231,250 | +898,000 | 1.39% | 201,279,062 |
| 2020-08-31 | 2020-08-27 | 4.880 | 44,333,250 | +27,500 | 1.36% | 216,346,260 |
| 2020-08-28 | 2020-08-26 | 4.960 | 44,305,750 | -123,500 | 1.36% | 219,756,520 |
| 2020-08-27 | 2020-08-25 | 4.920 | 44,429,250 | -703,500 | 1.37% | 218,591,910 |
| 2020-08-26 | 2020-08-24 | 4.790 | 45,132,750 | +123,500 | 1.39% | 216,185,872 |
| 2020-08-25 | 2020-08-21 | 4.750 | 45,009,250 | +153,000 | 1.39% | 213,793,938 |
| 2020-08-24 | 2020-08-20 | 4.730 | 44,856,250 | +423,000 | 1.38% | 212,170,063 |
| 2020-08-21 | 2020-08-19 | 4.880 | 44,433,250 | -50,500 | 1.37% | 216,834,260 |
| 2020-08-20 | 2020-08-18 | 4.950 | 44,483,750 | -365,500 | 1.37% | 220,194,562 |
| 2020-08-19 | 2020-08-17 | 4.900 | 44,849,250 | -124,500 | 1.38% | 219,761,325 |
| 2020-08-18 | 2020-08-14 | 4.790 | 44,973,750 | +88,000 | 1.38% | 215,424,262 |
| 2020-08-17 | 2020-08-13 | 4.830 | 44,885,750 | +7,000 | 1.38% | 216,798,172 |
| 2020-08-14 | 2020-08-12 | 4.810 | 44,878,750 | +172,500 | 1.38% | 215,866,787 |
| 2020-08-13 | 2020-08-11 | 4.780 | 44,706,250 | +125,500 | 1.38% | 213,695,875 |
| 2020-08-12 | 2020-08-10 | 4.870 | 44,580,750 | +104,500 | 1.37% | 217,108,252 |
| 2020-08-11 | 2020-08-07 | 5.040 | 44,476,250 | -290,000 | 1.37% | 224,160,300 |
| 2020-08-10 | 2020-08-06 | 5.120 | 44,766,250 | -23,000 | 1.38% | 229,203,200 |
| 2020-08-07 | 2020-08-05 | 5.090 | 44,789,250 | +93,500 | 1.38% | 227,977,282 |
| 2020-08-06 | 2020-08-04 | 5.060 | 44,695,750 | -392,500 | 1.38% | 226,160,495 |
| 2020-08-05 | 2020-08-03 | 4.910 | 45,088,250 | -437,000 | 1.39% | 221,383,308 |
| 2020-08-04 | 2020-07-31 | 4.890 | 45,525,250 | -101,000 | 1.40% | 222,618,472 |
| 2020-08-03 | 2020-07-30 | 4.960 | 45,626,250 | -236,500 | 1.40% | 226,306,200 |
| 2020-07-31 | 2020-07-29 | 4.830 | 45,862,750 | -177,500 | 1.41% | 221,517,082 |
| 2020-07-30 | 2020-07-28 | 4.770 | 46,040,250 | -35,000 | 1.42% | 219,611,992 |
| 2020-07-29 | 2020-07-27 | 4.700 | 46,075,250 | +55,000 | 1.42% | 216,553,675 |
| 2020-07-28 | 2020-07-24 | 4.730 | 46,020,250 | +897,500 | 1.42% | 217,675,783 |
| 2020-07-27 | 2020-07-23 | 5.040 | 45,122,750 | -227,000 | 1.39% | 227,418,660 |
| 2020-07-24 | 2020-07-22 | 4.940 | 45,349,750 | -46,000 | 1.40% | 224,027,765 |
| 2020-07-23 | 2020-07-21 | 5.110 | 45,395,750 | -265,000 | 1.40% | 231,972,282 |
| 2020-07-22 | 2020-07-20 | 5.070 | 45,660,750 | -413,500 | 1.41% | 231,500,002 |
| 2020-07-21 | 2020-07-17 | 4.990 | 46,074,250 | -416,500 | 1.42% | 229,910,508 |
| 2020-07-20 | 2020-07-16 | 4.720 | 46,490,750 | -115,000 | 1.43% | 219,436,340 |
| 2020-07-17 | 2020-07-15 | 4.940 | 46,605,750 | +374,000 | 1.43% | 230,232,405 |
| 2020-07-16 | 2020-07-14 | 4.930 | 46,231,750 | +448,500 | 1.42% | 227,922,528 |
| 2020-07-15 | 2020-07-13 | 5.170 | 45,783,250 | -251,000 | 1.41% | 236,699,402 |
| 2020-07-14 | 2020-07-10 | 4.980 | 46,034,250 | -92,500 | 1.42% | 229,250,565 |
| 2020-07-13 | 2020-07-09 | 4.880 | 46,126,750 | -501,500 | 1.42% | 225,098,540 |
| 2020-07-10 | 2020-07-08 | 4.850 | 46,628,250 | -42,000 | 1.44% | 226,147,012 |
| 2020-07-09 | 2020-07-07 | 4.840 | 46,670,250 | +68,000 | 1.44% | 225,884,010 |
| 2020-07-08 | 2020-07-06 | 4.990 | 46,602,250 | -911,000 | 1.43% | 232,545,228 |
| 2020-07-07 | 2020-07-03 | 4.900 | 47,513,250 | -75,500 | 1.46% | 232,814,925 |
| 2020-07-06 | 2020-07-02 | 4.760 | 47,588,750 | -152,500 | 1.46% | 226,522,450 |
| 2020-07-03 | 2020-06-30 | 4.740 | 47,741,250 | +144,000 | 1.47% | 226,293,525 |
| 2020-07-02 | 2020-06-29 | 4.770 | 47,597,250 | +753,000 | 1.46% | 227,038,882 |
| 2020-06-30 | 2020-06-26 | 5.071 | 46,844,250 | -454,000 | 1.44% | 237,534,416 |
| 2020-06-29 | 2020-06-24 | 5.111 | 47,298,250 | +340,683 | 1.46% | 241,751,389 |
| 2020-06-26 | 2020-06-23 | 5.142 | 46,957,567 | +502,410 | 1.46% | 241,435,888 |
| 2020-06-24 | 2020-06-22 | 5.293 | 46,455,157 | -2,807,964 | 1.45% | 245,905,447 |
| 2020-06-23 | 2020-06-19 | 5.253 | 49,263,121 | +290,479 | 1.53% | 258,774,696 |
| 2020-06-22 | 2020-06-18 | 5.253 | 48,972,642 | -652,590 | 1.52% | 257,248,836 |
| 2020-06-19 | 2020-06-17 | 4.889 | 49,625,232 | -865,509 | 1.54% | 242,595,202 |
| 2020-06-18 | 2020-06-16 | 4.514 | 50,490,741 | +156,108 | 1.57% | 227,918,265 |
| 2020-06-17 | 2020-06-15 | 4.210 | 50,334,633 | +268,742 | 1.56% | 211,930,159 |
| 2020-06-16 | 2020-06-12 | 4.322 | 50,065,891 | +108,189 | 1.55% | 216,372,644 |
| 2020-06-15 | 2020-06-11 | 4.251 | 49,957,702 | -135,359 | 1.55% | 212,365,650 |
| 2020-06-12 | 2020-06-10 | 4.463 | 50,093,061 | -115,599 | 1.56% | 223,588,101 |
| 2020-06-11 | 2020-06-09 | 4.534 | 50,208,660 | -730,644 | 1.56% | 227,661,279 |
| 2020-06-10 | 2020-06-08 | 4.180 | 50,939,304 | +50,389 | 1.58% | 212,929,378 |
| 2020-06-09 | 2020-06-05 | 4.079 | 50,888,915 | +154,626 | 1.58% | 207,568,174 |
| 2020-06-08 | 2020-06-04 | 3.988 | 50,734,289 | +152,156 | 1.58% | 202,316,045 |
| 2020-06-05 | 2020-06-03 | 3.988 | 50,582,133 | -39,027 | 1.57% | 201,709,284 |
| 2020-06-04 | 2020-06-02 | 3.998 | 50,621,160 | -120,539 | 1.57% | 202,377,262 |
| 2020-06-03 | 2020-06-01 | 3.998 | 50,741,699 | +65,209 | 1.58% | 202,859,162 |
| 2020-06-02 | 2020-05-29 | 3.917 | 50,676,490 | -290,479 | 1.57% | 198,495,204 |
| 2020-06-01 | 2020-05-28 | 3.816 | 50,966,969 | -172,904 | 1.58% | 194,474,509 |
| 2020-05-29 | 2020-05-27 | 3.846 | 51,139,873 | -116,093 | 1.59% | 196,687,051 |
| 2020-05-28 | 2020-05-26 | 3.937 | 51,255,966 | +48,414 | 1.59% | 201,802,504 |
| 2020-05-27 | 2020-05-25 | 4.008 | 51,207,552 | -337,411 | 1.59% | 205,239,868 |
| 2020-05-26 | 2020-05-22 | 3.907 | 51,544,963 | -724,715 | 1.60% | 201,375,237 |
| 2020-05-25 | 2020-05-21 | 4.160 | 52,269,678 | +1,392,126 | 1.62% | 217,432,357 |
| 2020-05-22 | 2020-05-20 | 4.160 | 50,877,552 | -178,833 | 1.58% | 211,641,366 |
| 2020-05-21 | 2020-05-19 | 4.160 | 51,056,385 | -588,368 | 1.59% | 212,385,279 |
| 2020-05-20 | 2020-05-18 | 3.998 | 51,644,753 | -37,545 | 1.60% | 206,469,463 |
| 2020-05-19 | 2020-05-15 | 4.008 | 51,682,298 | -224,775 | 1.60% | 207,142,650 |
| 2020-05-18 | 2020-05-14 | 3.947 | 51,907,073 | -270,719 | 1.61% | 204,891,374 |
| 2020-05-15 | 2020-05-13 | 3.998 | 52,177,792 | +341,856 | 1.62% | 208,600,488 |
| 2020-05-14 | 2020-05-12 | 4.048 | 51,835,936 | -531,557 | 1.61% | 209,857,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 52,367,493 | -725,703 | 1.63% | 203,528,642 |
| 2020-05-12 | 2020-05-08 | 3.775 | 53,093,196 | +113,129 | 1.65% | 200,438,077 |
| 2020-05-11 | 2020-05-07 | 3.795 | 52,980,067 | -107,201 | 1.64% | 201,083,436 |
| 2020-05-08 | 2020-05-06 | 3.765 | 53,087,268 | -676,796 | 1.65% | 199,878,390 |
| 2020-05-07 | 2020-05-05 | 3.654 | 53,764,064 | -60,270 | 1.67% | 196,440,856 |
| 2020-05-06 | 2020-05-04 | 3.583 | 53,824,334 | +535,509 | 1.67% | 192,847,696 |
| 2020-05-05 | 2020-04-29 | 3.826 | 53,288,825 | +431,767 | 1.65% | 203,873,356 |
| 2020-05-04 | 2020-04-28 | 3.947 | 52,857,058 | +58,787 | 1.64% | 208,641,223 |
| 2020-04-29 | 2020-04-27 | 3.988 | 52,798,271 | -589,356 | 1.64% | 210,546,705 |
| 2020-04-28 | 2020-04-24 | 3.876 | 53,387,627 | -403,114 | 1.66% | 206,953,092 |
| 2020-04-27 | 2020-04-23 | 3.866 | 53,790,741 | +937,635 | 1.67% | 207,971,305 |
| 2020-04-24 | 2020-04-22 | 4.028 | 52,853,106 | +220,329 | 1.64% | 212,905,124 |
| 2020-04-23 | 2020-04-21 | 4.008 | 52,632,777 | -361,123 | 1.63% | 210,952,170 |
| 2020-04-22 | 2020-04-20 | 4.129 | 52,993,900 | -270,224 | 1.65% | 218,835,901 |
| 2020-04-21 | 2020-04-17 | 3.887 | 53,264,124 | +423,368 | 1.65% | 207,013,439 |
| 2020-04-20 | 2020-04-16 | 3.755 | 52,840,756 | -2,822,784 | 1.64% | 198,415,438 |
| 2020-04-17 | 2020-04-15 | 3.816 | 55,663,540 | -161,542 | 1.73% | 212,395,201 |
| 2020-04-16 | 2020-04-14 | 3.765 | 55,825,082 | +941,092 | 1.73% | 210,186,509 |
| 2020-04-15 | 2020-04-09 | 4.048 | 54,883,990 | +244,536 | 1.70% | 222,197,002 |
| 2020-04-14 | 2020-04-08 | 3.876 | 54,639,454 | +12,845 | 1.69% | 211,805,704 |
| 2020-04-09 | 2020-04-07 | 3.876 | 54,626,609 | +739,536 | 1.69% | 211,755,911 |
| 2020-04-08 | 2020-04-06 | 3.775 | 53,887,073 | -49,896 | 1.67% | 203,435,131 |
| 2020-04-07 | 2020-04-03 | 3.714 | 53,936,969 | -549,835 | 1.67% | 200,348,054 |
| 2020-04-06 | 2020-04-02 | 3.785 | 54,486,804 | +251,452 | 1.69% | 206,250,715 |
| 2020-04-03 | 2020-04-01 | 3.745 | 54,235,352 | +448,563 | 1.68% | 203,103,176 |
| 2020-04-02 | 2020-03-31 | 3.826 | 53,786,789 | +955,913 | 1.67% | 205,778,475 |
| 2020-04-01 | 2020-03-30 | 3.917 | 52,830,876 | +82,500 | 1.64% | 206,933,738 |
| 2020-03-31 | 2020-03-27 | 4.059 | 52,748,376 | +1,920,719 | 1.63% | 214,084,879 |
| 2020-03-30 | 2020-03-26 | 4.646 | 50,827,657 | +1,303,203 | 1.57% | 236,126,812 |
| 2020-03-27 | 2020-03-25 | 4.504 | 49,524,454 | -233,667 | 1.53% | 223,055,139 |
| 2020-03-26 | 2020-03-24 | 4.140 | 49,758,121 | +5,966,676 | 1.54% | 205,977,511 |
| 2020-03-25 | 2020-03-23 | 3.968 | 43,791,445 | +365,569 | 1.36% | 173,743,222 |
| 2020-03-24 | 2020-03-20 | 4.190 | 43,425,876 | -104,236 | 1.34% | 181,962,316 |
| 2020-03-23 | 2020-03-19 | 4.079 | 43,530,112 | -202,545 | 1.35% | 177,552,731 |
| 2020-03-20 | 2020-03-18 | 4.048 | 43,732,657 | -205,509 | 1.35% | 177,050,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 43,938,166 | -107,201 | 1.36% | 176,993,584 |
| 2020-03-18 | 2020-03-16 | 3.978 | 44,045,367 | +214,401 | 1.36% | 175,196,453 |
| 2020-03-17 | 2020-03-13 | 4.302 | 43,830,966 | -120,538 | 1.36% | 188,539,564 |
| 2020-03-16 | 2020-03-12 | 4.332 | 43,951,504 | -180,809 | 1.36% | 190,392,588 |
| 2020-03-13 | 2020-03-11 | 4.504 | 44,132,313 | +45,943 | 1.37% | 198,769,263 |
| 2020-03-12 | 2020-03-10 | 4.555 | 44,086,370 | -67,185 | 1.36% | 200,793,376 |
| 2020-03-11 | 2020-03-09 | 4.595 | 44,153,555 | +94,356 | 1.37% | 202,886,923 |
| 2020-03-10 | 2020-03-06 | 4.889 | 44,059,199 | +105,718 | 1.36% | 215,385,397 |
| 2020-03-09 | 2020-03-05 | 5.030 | 43,953,481 | -147,215 | 1.36% | 221,096,665 |
| 2020-03-06 | 2020-03-04 | 4.939 | 44,100,696 | +72,620 | 1.37% | 217,820,019 |
| 2020-03-05 | 2020-03-03 | 4.848 | 44,028,076 | -211,437 | 1.36% | 213,450,781 |
| 2020-03-04 | 2020-03-02 | 4.838 | 44,239,513 | +80,029 | 1.37% | 214,028,083 |
| 2020-03-03 | 2020-02-28 | 4.808 | 44,159,484 | +360,629 | 1.37% | 212,300,065 |
| 2020-03-02 | 2020-02-27 | 4.899 | 43,798,855 | -252,440 | 1.36% | 214,555,991 |
| 2020-02-28 | 2020-02-26 | 4.828 | 44,051,295 | +34,581 | 1.36% | 212,671,643 |
| 2020-02-27 | 2020-02-25 | 4.858 | 44,016,714 | +63,727 | 1.36% | 213,841,200 |
| 2020-02-26 | 2020-02-24 | 4.889 | 43,952,987 | -238,113 | 1.36% | 214,866,175 |
| 2020-02-25 | 2020-02-21 | 4.980 | 44,191,100 | +307,769 | 1.37% | 220,055,609 |
| 2020-02-24 | 2020-02-20 | 5.071 | 43,883,331 | +113,623 | 1.36% | 222,520,403 |
| 2020-02-21 | 2020-02-19 | 5.061 | 43,769,708 | +506,856 | 1.36% | 221,501,250 |
| 2020-02-20 | 2020-02-18 | 5.111 | 43,262,852 | +302,336 | 1.34% | 221,125,614 |
| 2020-02-19 | 2020-02-17 | 5.101 | 42,960,516 | -45,944 | 1.33% | 219,145,498 |
| 2020-02-18 | 2020-02-14 | 5.121 | 43,006,460 | -4,446 | 1.33% | 220,250,417 |
| 2020-02-17 | 2020-02-13 | 5.162 | 43,010,906 | +247,006 | 1.33% | 222,014,477 |
| 2020-02-14 | 2020-02-12 | 5.233 | 42,763,900 | +53,848 | 1.32% | 223,769,234 |
| 2020-02-13 | 2020-02-11 | 5.233 | 42,710,052 | +264,790 | 1.32% | 223,487,465 |
| 2020-02-12 | 2020-02-10 | 5.243 | 42,445,262 | +134,371 | 1.31% | 222,531,505 |
| 2020-02-11 | 2020-02-07 | 5.253 | 42,310,891 | -47,919 | 1.31% | 222,255,264 |
| 2020-02-10 | 2020-02-06 | 5.314 | 42,358,810 | +123,503 | 1.31% | 225,079,313 |
| 2020-02-07 | 2020-02-05 | 5.182 | 42,235,307 | +439,671 | 1.31% | 218,865,921 |
| 2020-02-06 | 2020-02-04 | 5.061 | 41,795,636 | +93,862 | 1.29% | 211,511,249 |
| 2020-02-05 | 2020-02-03 | 5.020 | 41,701,774 | +338,398 | 1.29% | 209,347,960 |
| 2020-02-04 | 2020-01-31 | 5.101 | 41,363,376 | +443,623 | 1.28% | 210,998,341 |
| 2020-02-03 | 2020-01-30 | 5.223 | 40,919,753 | +76,572 | 1.27% | 213,705,270 |
| 2020-01-31 | 2020-01-29 | 5.476 | 40,843,181 | +40,015 | 1.26% | 223,639,932 |
| 2020-01-30 | 2020-01-24 | 5.759 | 40,803,166 | +407,066 | 1.26% | 234,984,197 |
| 2020-01-29 | 2020-01-22 | 6.012 | 40,396,100 | -13,339 | 1.25% | 242,861,353 |
| 2020-01-23 | 2020-01-21 | 5.972 | 40,409,439 | -278,622 | 1.25% | 241,305,577 |
| 2020-01-22 | 2020-01-20 | 6.235 | 40,688,061 | -33,099 | 1.26% | 253,676,498 |
| 2020-01-21 | 2020-01-17 | 6.306 | 40,721,160 | -183,279 | 1.26% | 256,767,891 |
| 2020-01-20 | 2020-01-16 | 6.133 | 40,904,439 | +421,887 | 1.27% | 250,885,517 |
| 2020-01-17 | 2020-01-15 | 6.042 | 40,482,552 | -81,018 | 1.25% | 244,610,300 |
| 2020-01-16 | 2020-01-14 | 5.992 | 40,563,570 | -127,455 | 1.26% | 243,047,078 |
| 2020-01-15 | 2020-01-13 | 5.982 | 40,691,025 | -53,848 | 1.26% | 243,398,915 |
| 2020-01-14 | 2020-01-10 | 5.982 | 40,744,873 | -80,030 | 1.26% | 243,721,014 |
| 2020-01-13 | 2020-01-09 | 6.032 | 40,824,903 | +70,644 | 1.26% | 246,265,712 |
| 2020-01-10 | 2020-01-08 | 5.820 | 40,754,259 | +19,266 | 1.26% | 237,177,438 |
| 2020-01-09 | 2020-01-07 | 5.870 | 40,734,993 | +95,345 | 1.26% | 239,126,753 |
| 2020-01-08 | 2020-01-06 | 5.870 | 40,639,648 | -98,803 | 1.26% | 238,567,049 |
| 2020-01-07 | 2020-01-03 | 5.982 | 40,738,451 | -40,509 | 1.26% | 243,682,600 |
| 2020-01-06 | 2020-01-02 | 6.073 | 40,778,960 | -14,820 | 1.26% | 247,639,503 |
| 2020-01-02 | 2019-12-27 | 5.972 | 40,793,780 | +112,635 | 1.26% | 243,600,675 |
| 2019-12-30 | 2019-12-24 | 5.830 | 40,681,145 | -101,767 | 1.26% | 237,163,679 |
| 2019-12-27 | 2019-12-20 | 5.850 | 40,782,912 | +177,351 | 1.26% | 238,582,507 |
| 2019-12-23 | 2019-12-19 | 5.820 | 40,605,561 | +187,230 | 1.26% | 236,312,060 |
| 2019-12-20 | 2019-12-18 | 5.820 | 40,418,331 | +355,195 | 1.25% | 235,222,438 |
| 2019-12-19 | 2019-12-17 | 5.840 | 40,063,136 | +138,817 | 1.24% | 233,966,286 |
| 2019-12-18 | 2019-12-16 | 5.769 | 39,924,319 | +61,752 | 1.24% | 230,327,026 |
| 2019-12-17 | 2019-12-13 | 5.718 | 39,862,567 | +50,389 | 1.23% | 227,953,485 |
| 2019-12-16 | 2019-12-12 | 5.810 | 39,812,178 | -134,865 | 1.23% | 231,291,864 |
| 2019-12-13 | 2019-12-11 | 5.698 | 39,947,043 | +88,922 | 1.24% | 227,627,935 |
| 2019-12-12 | 2019-12-10 | 5.668 | 39,858,121 | +75,584 | 1.23% | 225,910,999 |
| 2019-12-11 | 2019-12-09 | 5.627 | 39,782,537 | +101,272 | 1.23% | 223,872,008 |
| 2019-12-10 | 2019-12-06 | 5.769 | 39,681,265 | +137,829 | 1.23% | 228,924,825 |
| 2019-12-09 | 2019-12-05 | 5.708 | 39,543,436 | +246,018 | 1.22% | 225,728,312 |
| 2019-12-06 | 2019-12-04 | 5.668 | 39,297,418 | +274,177 | 1.22% | 222,733,002 |
| 2019-12-05 | 2019-12-03 | 5.759 | 39,023,241 | +195,135 | 1.21% | 224,733,662 |
| 2019-12-04 | 2019-12-02 | 5.718 | 38,828,106 | +126,961 | 1.20% | 222,037,936 |
| 2019-12-03 | 2019-11-29 | 5.820 | 38,701,145 | +161,542 | 1.20% | 225,228,936 |
| 2019-12-02 | 2019-11-28 | 6.214 | 38,539,603 | -438,683 | 1.19% | 239,501,443 |
| 2019-11-29 | 2019-11-27 | 6.346 | 38,978,286 | +64,222 | 1.21% | 247,356,203 |
| 2019-11-28 | 2019-11-26 | 6.397 | 38,914,064 | -148,204 | 1.20% | 248,917,938 |
| 2019-11-27 | 2019-11-25 | 6.376 | 39,062,268 | -46,931 | 1.21% | 249,075,225 |
| 2019-11-26 | 2019-11-22 | 6.376 | 39,109,199 | +30,629 | 1.21% | 249,374,474 |
| 2019-11-25 | 2019-11-21 | 6.336 | 39,078,570 | -56,812 | 1.21% | 247,597,083 |
| 2019-11-22 | 2019-11-20 | 6.518 | 39,135,382 | +121,033 | 1.21% | 255,086,792 |
| 2019-11-21 | 2019-11-19 | 6.548 | 39,014,349 | -37,545 | 1.21% | 255,482,509 |
| 2019-11-20 | 2019-11-18 | 6.184 | 39,051,894 | +89,910 | 1.21% | 241,499,279 |
| 2019-11-19 | 2019-11-15 | 6.275 | 38,961,984 | -100,284 | 1.21% | 244,492,353 |
| 2019-11-18 | 2019-11-14 | 6.275 | 39,062,268 | -7,410 | 1.21% | 245,121,650 |
| 2019-11-15 | 2019-11-13 | 6.356 | 39,069,678 | -87,440 | 1.21% | 248,331,609 |
| 2019-11-14 | 2019-11-12 | 6.386 | 39,157,118 | +173,398 | 1.21% | 250,076,341 |
| 2019-11-13 | 2019-11-11 | 6.528 | 38,983,720 | -70,644 | 1.21% | 254,492,812 |
| 2019-11-12 | 2019-11-08 | 6.731 | 39,054,364 | -283,069 | 1.21% | 262,859,539 |
| 2019-11-11 | 2019-11-07 | 6.862 | 39,337,433 | -164,012 | 1.22% | 269,940,618 |
| 2019-11-08 | 2019-11-06 | 6.508 | 39,501,445 | +96,333 | 1.22% | 257,073,010 |
| 2019-11-07 | 2019-11-05 | 6.589 | 39,405,112 | +676,302 | 1.22% | 259,636,701 |
| 2019-11-06 | 2019-11-04 | 6.569 | 38,728,810 | +6,422 | 1.20% | 254,396,643 |
| 2019-11-05 | 2019-11-01 | 5.982 | 38,722,388 | -247,500 | 1.20% | 231,623,244 |
| 2019-11-04 | 2019-10-31 | 5.880 | 38,969,888 | +194,641 | 1.21% | 229,159,474 |
| 2019-11-01 | 2019-10-30 | 5.799 | 38,775,247 | +490,554 | 1.20% | 224,875,282 |
| 2019-10-31 | 2019-10-29 | 6.012 | 38,284,693 | +313,697 | 1.19% | 230,167,574 |
| 2019-10-30 | 2019-10-28 | 6.133 | 37,970,996 | -77,065 | 1.18% | 232,893,378 |
| 2019-10-29 | 2019-10-25 | 6.032 | 38,048,061 | -149,192 | 1.18% | 229,515,128 |
| 2019-10-28 | 2019-10-24 | 6.002 | 38,197,253 | +99,296 | 1.18% | 229,255,283 |
| 2019-10-25 | 2019-10-23 | 5.972 | 38,097,957 | -89,416 | 1.18% | 227,502,527 |
| 2019-10-24 | 2019-10-22 | 6.073 | 38,187,373 | -401,137 | 1.18% | 231,901,501 |
| 2019-10-23 | 2019-10-21 | 6.103 | 38,588,510 | -86,453 | 1.19% | 235,509,185 |
| 2019-10-22 | 2019-10-18 | 6.154 | 38,674,963 | -82,994 | 1.20% | 237,994,003 |
| 2019-10-21 | 2019-10-17 | 6.164 | 38,757,957 | -29,640 | 1.20% | 238,897,000 |
| 2019-10-18 | 2019-10-16 | 6.144 | 38,787,597 | -94,357 | 1.20% | 238,294,541 |
| 2019-10-17 | 2019-10-15 | 6.093 | 38,881,954 | +325,554 | 1.20% | 236,906,567 |
| 2019-10-16 | 2019-10-14 | 6.052 | 38,556,400 | -42,485 | 1.19% | 233,362,027 |
| 2019-10-15 | 2019-10-11 | 5.779 | 38,598,885 | +93,369 | 1.20% | 223,071,144 |
| 2019-10-14 | 2019-10-10 | 5.820 | 38,505,516 | +24,206 | 1.19% | 224,090,435 |
| 2019-10-11 | 2019-10-09 | 5.769 | 38,481,310 | -61,751 | 1.19% | 222,002,176 |
| 2019-10-10 | 2019-10-08 | 5.759 | 38,543,061 | +92,380 | 1.19% | 221,968,320 |
| 2019-10-09 | 2019-10-04 | 5.739 | 38,450,681 | -297,889 | 1.19% | 220,657,972 |
| 2019-10-08 | 2019-10-03 | 5.708 | 38,748,570 | +79,536 | 1.20% | 221,190,928 |
| 2019-10-04 | 2019-10-02 | 5.820 | 38,669,034 | -75,090 | 1.20% | 225,042,060 |
| 2019-10-03 | 2019-09-30 | 5.658 | 38,744,124 | +19,266 | 1.20% | 219,204,861 |
| 2019-10-02 | 2019-09-27 | 5.708 | 38,724,858 | +96,333 | 1.20% | 221,055,571 |
| 2019-09-30 | 2019-09-26 | 5.749 | 38,628,525 | +179,326 | 1.20% | 222,069,537 |
| 2019-09-27 | 2019-09-25 | 5.901 | 38,449,199 | -86,946 | 1.19% | 226,875,907 |
| 2019-09-26 | 2019-09-24 | 6.093 | 38,536,145 | -11,856 | 1.19% | 234,799,564 |
| 2019-09-25 | 2019-09-23 | 6.154 | 38,548,001 | -14,821 | 1.19% | 237,212,717 |
| 2019-09-24 | 2019-09-20 | 6.255 | 38,562,822 | +11,856 | 1.19% | 241,206,946 |
| 2019-09-23 | 2019-09-19 | 6.326 | 38,550,966 | +2,470 | 1.19% | 243,864,065 |
| 2019-09-20 | 2019-09-18 | 6.457 | 38,548,496 | -30,134 | 1.19% | 248,920,488 |
| 2019-09-19 | 2019-09-17 | 6.397 | 38,578,630 | -290,479 | 1.19% | 246,772,298 |
| 2019-09-18 | 2019-09-16 | 6.255 | 38,869,109 | +93,862 | 1.20% | 243,122,743 |
| 2019-09-17 | 2019-09-13 | 6.386 | 38,775,247 | -95,344 | 1.20% | 247,637,527 |
| 2019-09-16 | 2019-09-12 | 6.386 | 38,870,591 | -69,656 | 1.20% | 248,246,440 |
| 2019-09-13 | 2019-09-11 | 6.285 | 38,940,247 | +9,880 | 1.21% | 244,750,072 |
| 2019-09-12 | 2019-09-10 | 6.265 | 38,930,367 | -58,293 | 1.21% | 243,899,929 |
| 2019-09-11 | 2019-09-09 | 6.184 | 38,988,660 | -27,171 | 1.21% | 241,108,236 |
| 2019-09-10 | 2019-09-06 | 6.384 | 39,015,831 | -167,470 | 1.21% | 249,084,263 |
| 2019-09-09 | 2019-09-05 | 6.415 | 39,183,301 | +516,994 | 1.21% | 251,356,084 |
| 2019-09-06 | 2019-09-04 | 6.323 | 38,666,307 | +173,980 | 1.21% | 244,479,253 |
| 2019-09-05 | 2019-09-03 | 6.333 | 38,492,327 | -7,331 | 1.20% | 243,773,030 |
| 2019-09-04 | 2019-09-02 | 6.446 | 38,499,658 | -158,341 | 1.20% | 248,152,275 |
| 2019-09-03 | 2019-08-30 | 6.231 | 38,657,999 | +278,074 | 1.21% | 240,867,111 |
| 2019-09-02 | 2019-08-29 | 6.435 | 38,379,925 | -167,138 | 1.20% | 246,987,860 |
| 2019-08-30 | 2019-08-28 | 6.231 | 38,547,063 | +129,019 | 1.21% | 240,175,900 |
| 2019-08-29 | 2019-08-27 | 6.343 | 38,418,044 | +832,758 | 1.20% | 243,695,651 |
| 2019-08-28 | 2019-08-26 | 6.190 | 37,585,286 | +88,456 | 1.18% | 232,645,188 |
| 2019-08-27 | 2019-08-23 | 6.251 | 37,496,830 | +77,216 | 1.17% | 234,399,458 |
| 2019-08-26 | 2019-08-22 | 6.016 | 37,419,614 | +65,487 | 1.17% | 225,111,390 |
| 2019-08-23 | 2019-08-21 | 6.057 | 37,354,127 | +165,183 | 1.17% | 226,246,119 |
| 2019-08-22 | 2019-08-20 | 6.026 | 37,188,944 | +367,997 | 1.16% | 224,104,192 |
| 2019-08-21 | 2019-08-19 | 5.791 | 36,820,947 | +149,544 | 1.15% | 213,222,104 |
| 2019-08-20 | 2019-08-16 | 5.627 | 36,671,403 | +36,653 | 1.15% | 206,353,127 |
| 2019-08-19 | 2019-08-15 | 5.504 | 36,634,750 | -57,178 | 1.15% | 201,649,128 |
| 2019-08-16 | 2019-08-14 | 5.535 | 36,691,928 | -51,803 | 1.15% | 203,090,046 |
| 2019-08-15 | 2019-08-13 | 5.525 | 36,743,731 | +49,848 | 1.15% | 203,000,848 |
| 2019-08-14 | 2019-08-12 | 5.740 | 36,693,883 | -101,651 | 1.15% | 210,609,217 |
| 2019-08-13 | 2019-08-09 | 5.668 | 36,795,534 | +18,571 | 1.15% | 208,557,453 |
| 2019-08-12 | 2019-08-08 | 5.740 | 36,776,963 | -522,429 | 1.15% | 211,086,065 |
| 2019-08-09 | 2019-08-07 | 5.729 | 37,299,392 | -105,561 | 1.17% | 213,703,000 |
| 2019-08-08 | 2019-08-06 | 5.648 | 37,404,953 | -298,600 | 1.17% | 211,246,261 |
| 2019-08-07 | 2019-08-05 | 5.760 | 37,703,553 | -51,803 | 1.18% | 217,175,841 |
| 2019-08-06 | 2019-08-02 | 5.924 | 37,755,356 | +7,819 | 1.18% | 223,654,671 |
| 2019-08-05 | 2019-08-01 | 6.180 | 37,747,537 | +14,173 | 1.18% | 233,263,291 |
| 2019-08-02 | 2019-07-31 | 6.251 | 37,733,364 | -50,826 | 1.18% | 235,878,075 |
| 2019-08-01 | 2019-07-30 | 6.292 | 37,784,190 | +3,421 | 1.18% | 237,742,088 |
| 2019-07-31 | 2019-07-29 | 6.272 | 37,780,769 | +40,074 | 1.18% | 236,947,487 |
| 2019-07-30 | 2019-07-26 | 6.353 | 37,740,695 | -151,011 | 1.18% | 239,785,177 |
| 2019-07-29 | 2019-07-25 | 6.446 | 37,891,706 | -384,613 | 1.19% | 244,233,677 |
| 2019-07-26 | 2019-07-24 | 6.292 | 38,276,319 | +41,052 | 1.20% | 240,838,615 |
| 2019-07-25 | 2019-07-23 | 6.292 | 38,235,267 | +12,706 | 1.20% | 240,580,311 |
| 2019-07-24 | 2019-07-22 | 6.282 | 38,222,561 | -33,232 | 1.20% | 240,109,306 |
| 2019-07-23 | 2019-07-19 | 6.394 | 38,255,793 | +57,179 | 1.20% | 244,623,438 |
| 2019-07-22 | 2019-07-18 | 6.343 | 38,198,614 | +79,659 | 1.20% | 242,303,749 |
| 2019-07-19 | 2019-07-17 | 6.364 | 38,118,955 | +509,722 | 1.19% | 242,578,447 |
| 2019-07-18 | 2019-07-16 | 6.026 | 37,609,233 | +633,854 | 1.18% | 226,636,895 |
| 2019-07-17 | 2019-07-15 | 5.995 | 36,975,379 | -64,509 | 1.16% | 221,682,336 |
| 2019-07-16 | 2019-07-12 | 5.760 | 37,039,888 | +125,598 | 1.16% | 213,353,071 |
| 2019-07-15 | 2019-07-11 | 5.862 | 36,914,290 | +128,041 | 1.15% | 216,406,341 |
| 2019-07-12 | 2019-07-10 | 5.914 | 36,786,249 | -2,443 | 1.15% | 217,537,526 |
| 2019-07-11 | 2019-07-09 | 5.781 | 36,788,692 | -214,054 | 1.15% | 212,658,935 |
| 2019-07-10 | 2019-07-08 | 5.821 | 37,002,746 | +1,466 | 1.16% | 215,410,595 |
| 2019-07-09 | 2019-07-05 | 5.985 | 37,001,280 | +93,343 | 1.16% | 221,459,061 |
| 2019-07-08 | 2019-07-04 | 6.036 | 36,907,937 | +110,937 | 1.15% | 222,788,424 |
| 2019-07-05 | 2019-07-03 | 6.036 | 36,797,000 | -18,083 | 1.15% | 222,118,772 |
| 2019-07-04 | 2019-07-02 | 6.026 | 36,815,083 | +39,586 | 1.15% | 221,851,270 |
| 2019-07-03 | 2019-06-28 | 5.791 | 36,775,497 | +2,443 | 1.15% | 212,958,913 |
| 2019-07-02 | 2019-06-27 | 5.852 | 36,773,054 | -67,441 | 1.15% | 215,202,131 |
| 2019-06-28 | 2019-06-26 | 5.832 | 36,840,495 | -101,163 | 1.15% | 214,842,972 |
| 2019-06-27 | 2019-06-25 | 5.740 | 36,941,658 | +29,323 | 1.15% | 212,031,353 |
| 2019-06-26 | 2019-06-24 | 5.975 | 36,912,335 | -223,829 | 1.15% | 220,549,057 |
| 2019-06-25 | 2019-06-21 | 5.873 | 37,136,164 | -42,517 | 1.16% | 218,086,997 |
| 2019-06-24 | 2019-06-20 | 5.934 | 37,178,681 | -23,947 | 1.16% | 220,618,949 |
| 2019-06-21 | 2019-06-19 | 5.811 | 37,202,628 | -43,984 | 1.16% | 216,193,581 |
| 2019-06-20 | 2019-06-18 | 5.658 | 37,246,612 | +1,955 | 1.16% | 210,733,095 |
| 2019-06-19 | 2019-06-17 | 5.566 | 37,244,657 | +95,787 | 1.16% | 207,292,562 |
| 2019-06-18 | 2019-06-14 | 5.525 | 37,148,870 | +281,984 | 1.16% | 205,239,150 |
| 2019-06-17 | 2019-06-13 | 5.766 | 36,866,886 | +270,256 | 1.15% | 212,574,107 |
| 2019-06-14 | 2019-06-12 | 5.662 | 36,596,630 | +439,628 | 1.14% | 207,227,379 |
| 2019-06-13 | 2019-06-11 | 5.828 | 36,157,002 | -2,898 | 1.14% | 210,726,677 |
| 2019-06-12 | 2019-06-10 | 5.735 | 36,159,900 | +206,726 | 1.14% | 207,374,665 |
| 2019-06-11 | 2019-06-06 | 5.694 | 35,953,174 | -37,191 | 1.14% | 204,700,375 |
| 2019-06-10 | 2019-06-05 | 5.673 | 35,990,365 | +198,997 | 1.14% | 204,166,988 |
| 2019-06-06 | 2019-06-04 | 5.859 | 35,791,368 | +205,277 | 1.13% | 209,707,248 |
| 2019-06-05 | 2019-06-03 | 6.045 | 35,586,091 | -5,796 | 1.12% | 215,135,383 |
| 2019-06-04 | 2019-05-31 | 6.108 | 35,591,887 | -25,116 | 1.13% | 217,381,077 |
| 2019-06-03 | 2019-05-30 | 6.066 | 35,617,003 | +112,057 | 1.13% | 216,059,666 |
| 2019-05-31 | 2019-05-29 | 6.045 | 35,504,946 | +259,857 | 1.12% | 214,644,821 |
| 2019-05-30 | 2019-05-28 | 6.221 | 35,245,089 | +16,905 | 1.11% | 219,276,351 |
| 2019-05-29 | 2019-05-27 | 6.128 | 35,228,184 | -54,097 | 1.11% | 215,889,079 |
| 2019-05-28 | 2019-05-24 | 6.180 | 35,282,281 | -3,864 | 1.12% | 218,046,790 |
| 2019-05-27 | 2019-05-23 | 6.180 | 35,286,145 | +268,551 | 1.12% | 218,070,670 |
| 2019-05-24 | 2019-05-22 | 6.118 | 35,017,594 | +566,564 | 1.11% | 214,236,022 |
| 2019-05-23 | 2019-05-21 | 6.356 | 34,451,030 | +90,805 | 1.09% | 218,972,357 |
| 2019-05-22 | 2019-05-20 | 6.387 | 34,360,225 | -64,239 | 1.09% | 219,462,274 |
| 2019-05-21 | 2019-05-17 | 6.739 | 34,424,464 | +157,459 | 1.09% | 231,988,730 |
| 2019-05-17 | 2019-05-15 | 7.070 | 34,267,005 | +100,465 | 1.08% | 242,278,883 |
| 2019-05-16 | 2019-05-14 | 6.946 | 34,166,540 | +268,551 | 1.08% | 237,324,313 |
| 2019-05-15 | 2019-05-10 | 7.163 | 33,897,989 | +76,314 | 1.07% | 242,827,987 |
| 2019-05-14 | 2019-05-09 | 6.977 | 33,821,675 | -158,425 | 1.07% | 235,979,198 |
| 2019-05-10 | 2019-05-08 | 7.132 | 33,980,100 | +64,239 | 1.07% | 242,360,916 |
| 2019-05-09 | 2019-05-07 | 7.484 | 33,915,861 | -78,729 | 1.07% | 253,839,881 |
| 2019-05-08 | 2019-05-06 | 7.371 | 33,994,590 | -846,224 | 1.07% | 250,558,138 |
| 2019-05-07 | 2019-05-03 | 7.722 | 34,840,814 | -199,481 | 1.10% | 269,057,952 |
| 2019-05-06 | 2019-05-02 | 7.360 | 35,040,295 | -2,898 | 1.11% | 257,902,805 |
| 2019-05-03 | 2019-04-30 | 7.350 | 35,043,193 | -7,245 | 1.11% | 257,561,373 |
| 2019-05-02 | 2019-04-29 | 7.350 | 35,050,438 | +82,593 | 1.11% | 257,614,622 |
| 2019-04-30 | 2019-04-26 | 7.339 | 34,967,845 | -25,116 | 1.11% | 256,645,595 |
| 2019-04-29 | 2019-04-25 | 7.226 | 34,992,961 | -127,030 | 1.11% | 252,845,266 |
| 2019-04-26 | 2019-04-24 | 7.350 | 35,119,991 | +85,975 | 1.11% | 258,125,824 |
| 2019-04-25 | 2019-04-23 | 7.288 | 35,034,016 | +51,198 | 1.11% | 255,317,918 |
| 2019-04-24 | 2019-04-18 | 7.422 | 34,982,818 | +156,977 | 1.11% | 259,652,589 |
| 2019-04-23 | 2019-04-17 | 7.422 | 34,825,841 | -110,608 | 1.10% | 258,487,461 |
| 2019-04-18 | 2019-04-16 | 7.484 | 34,936,449 | -77,764 | 1.10% | 261,478,370 |
| 2019-04-17 | 2019-04-15 | 7.464 | 35,014,213 | +158,908 | 1.11% | 261,335,462 |
| 2019-04-16 | 2019-04-12 | 7.836 | 34,855,305 | +62,791 | 1.10% | 273,138,851 |
| 2019-04-15 | 2019-04-11 | 7.795 | 34,792,514 | -52,164 | 1.10% | 271,206,128 |
| 2019-04-12 | 2019-04-10 | 7.909 | 34,844,678 | -21,736 | 1.10% | 275,580,527 |
| 2019-04-11 | 2019-04-09 | 7.909 | 34,866,414 | -388,818 | 1.10% | 275,752,433 |
| 2019-04-10 | 2019-04-08 | 7.754 | 35,255,232 | -1,326,814 | 1.11% | 273,353,165 |
| 2019-04-09 | 2019-04-04 | 7.578 | 36,582,046 | -540,965 | 1.16% | 277,202,909 |
| 2019-04-08 | 2019-04-03 | 7.381 | 37,123,011 | -303,327 | 1.17% | 274,000,551 |
| 2019-04-04 | 2019-04-02 | 7.402 | 37,426,338 | -479,624 | 1.18% | 277,014,236 |
| 2019-04-03 | 2019-04-01 | 7.381 | 37,905,962 | -433,738 | 1.20% | 279,779,419 |
| 2019-04-02 | 2019-03-29 | 7.101 | 38,339,700 | -790,679 | 1.21% | 272,264,826 |
| 2019-04-01 | 2019-03-28 | 6.211 | 39,130,379 | +222,183 | 1.24% | 243,043,503 |
| 2019-03-29 | 2019-03-27 | 6.159 | 38,908,196 | +21,735 | 1.23% | 239,649,635 |
| 2019-03-28 | 2019-03-26 | 6.077 | 38,886,461 | +46,851 | 1.23% | 236,295,381 |
| 2019-03-27 | 2019-03-25 | 6.180 | 38,839,610 | +436,636 | 1.23% | 240,031,314 |
| 2019-03-26 | 2019-03-22 | 6.356 | 38,402,974 | -127,030 | 1.21% | 244,091,098 |
| 2019-03-25 | 2019-03-21 | 6.387 | 38,530,004 | -91,288 | 1.22% | 246,095,079 |
| 2019-03-22 | 2019-03-20 | 6.221 | 38,621,292 | +99,016 | 1.22% | 240,281,305 |
| 2019-03-21 | 2019-03-19 | 6.263 | 38,522,276 | +333,274 | 1.22% | 241,260,390 |
| 2019-03-20 | 2019-03-18 | 6.242 | 38,189,002 | -14,491 | 1.21% | 238,382,479 |
| 2019-03-19 | 2019-03-15 | 6.128 | 38,203,493 | -369,981 | 1.21% | 234,122,682 |
| 2019-03-18 | 2019-03-14 | 5.807 | 38,573,474 | +145,867 | 1.22% | 224,011,507 |
| 2019-03-15 | 2019-03-13 | 5.901 | 38,427,607 | +314,436 | 1.21% | 226,744,576 |
| 2019-03-14 | 2019-03-12 | 6.014 | 38,113,171 | -93,703 | 1.20% | 229,229,194 |
| 2019-03-13 | 2019-03-11 | 5.983 | 38,206,874 | +206,243 | 1.21% | 228,606,227 |
| 2019-03-12 | 2019-03-08 | 5.952 | 38,000,631 | +257,442 | 1.20% | 226,192,064 |
| 2019-03-11 | 2019-03-07 | 6.190 | 37,743,189 | +387,853 | 1.19% | 233,646,074 |
| 2019-03-08 | 2019-03-06 | 6.397 | 37,355,336 | +413,451 | 1.18% | 238,979,052 |
| 2019-03-07 | 2019-03-05 | 6.439 | 36,941,885 | -72,933 | 1.17% | 237,863,688 |
| 2019-03-06 | 2019-03-04 | 6.304 | 37,014,818 | -492,665 | 1.17% | 233,352,051 |
| 2019-03-05 | 2019-03-01 | 6.108 | 37,507,483 | +115,921 | 1.19% | 229,080,775 |
| 2019-03-04 | 2019-02-28 | 6.066 | 37,391,562 | -26,082 | 1.18% | 226,824,486 |
| 2019-03-01 | 2019-02-27 | 6.180 | 37,417,644 | -116,887 | 1.18% | 231,243,472 |
| 2019-02-28 | 2019-02-26 | 6.159 | 37,534,531 | +104,812 | 1.19% | 231,188,736 |
| 2019-02-27 | 2019-02-25 | 6.077 | 37,429,719 | +164,704 | 1.18% | 227,443,421 |
| 2019-02-26 | 2019-02-22 | 6.045 | 37,265,015 | +60,859 | 1.18% | 225,285,302 |
| 2019-02-25 | 2019-02-21 | 6.087 | 37,204,156 | +236,189 | 1.18% | 226,457,910 |
| 2019-02-22 | 2019-02-20 | 6.128 | 36,967,967 | -91,771 | 1.17% | 226,551,001 |
| 2019-02-21 | 2019-02-19 | 6.128 | 37,059,738 | +209,141 | 1.17% | 227,113,402 |
| 2019-02-20 | 2019-02-18 | 6.335 | 36,850,597 | -41,538 | 1.16% | 233,461,172 |
| 2019-02-19 | 2019-02-15 | 6.149 | 36,892,135 | +966 | 1.17% | 226,850,085 |
| 2019-02-18 | 2019-02-14 | 6.356 | 36,891,169 | -191,753 | 1.17% | 234,481,995 |
| 2019-02-15 | 2019-02-13 | 6.232 | 37,082,922 | +418,282 | 1.17% | 231,094,256 |
| 2019-02-14 | 2019-02-12 | 6.232 | 36,664,640 | -62,307 | 1.16% | 228,487,596 |
| 2019-02-13 | 2019-02-11 | 5.973 | 36,726,947 | +120,268 | 1.16% | 219,371,070 |
| 2019-02-12 | 2019-02-08 | 5.932 | 36,606,679 | +139,105 | 1.16% | 217,136,916 |
| 2019-02-11 | 2019-02-04 | 6.097 | 36,467,574 | -166,154 | 1.15% | 222,351,918 |
| 2019-02-08 | 2019-01-31 | 6.035 | 36,633,728 | -294,632 | 1.16% | 221,089,635 |
| 2019-02-01 | 2019-01-30 | 5.828 | 36,928,360 | +52,647 | 1.17% | 215,222,230 |
| 2019-01-31 | 2019-01-29 | 5.880 | 36,875,713 | -11,592 | 1.17% | 216,824,061 |
| 2019-01-30 | 2019-01-28 | 5.838 | 36,887,305 | -7,245 | 1.17% | 215,364,810 |
| 2019-01-29 | 2019-01-25 | 5.973 | 36,894,550 | -95,152 | 1.17% | 220,372,167 |
| 2019-01-28 | 2019-01-24 | 5.870 | 36,989,702 | -93,703 | 1.17% | 217,111,388 |
| 2019-01-25 | 2019-01-23 | 5.797 | 37,083,405 | +13,041 | 1.17% | 214,974,201 |
| 2019-01-24 | 2019-01-22 | 5.859 | 37,070,364 | -133,792 | 1.17% | 217,201,086 |
| 2019-01-23 | 2019-01-21 | 5.745 | 37,204,156 | -54,097 | 1.18% | 213,748,537 |
| 2019-01-22 | 2019-01-18 | 5.932 | 37,258,253 | -189,337 | 1.18% | 221,001,805 |
| 2019-01-21 | 2019-01-17 | 5.870 | 37,447,590 | -103,846 | 1.18% | 219,798,965 |
| 2019-01-18 | 2019-01-16 | 5.735 | 37,551,436 | +301,878 | 1.19% | 215,355,033 |
| 2019-01-17 | 2019-01-15 | 5.414 | 37,249,558 | +39,123 | 1.18% | 201,670,105 |
| 2019-01-16 | 2019-01-14 | 5.362 | 37,210,435 | +96,601 | 1.18% | 199,532,304 |
| 2019-01-15 | 2019-01-11 | 5.600 | 37,113,834 | +101,914 | 1.17% | 207,850,846 |
| 2019-01-14 | 2019-01-10 | 5.673 | 37,011,920 | +4,347 | 1.17% | 209,962,089 |
| 2019-01-11 | 2019-01-09 | 5.497 | 37,007,573 | -13,524 | 1.17% | 203,424,772 |
| 2019-01-10 | 2019-01-08 | 5.404 | 37,021,097 | -16,905 | 1.17% | 200,049,973 |
| 2019-01-09 | 2019-01-07 | 5.445 | 37,038,002 | -154,562 | 1.17% | 201,674,973 |
| 2019-01-08 | 2019-01-04 | 5.424 | 37,192,564 | -110,125 | 1.18% | 201,746,550 |
| 2019-01-07 | 2019-01-03 | 5.186 | 37,302,689 | +167,120 | 1.18% | 193,462,403 |
| 2019-01-04 | 2019-01-02 | 5.466 | 37,135,569 | +1,932 | 1.17% | 202,975,078 |
| 2019-01-03 | 2018-12-31 | 5.642 | 37,133,637 | +196,100 | 1.17% | 209,499,360 |
| 2019-01-02 | 2018-12-27 | 5.248 | 36,937,537 | -682,486 | 1.17% | 193,862,855 |
| 2018-12-28 | 2018-12-24 | 5.414 | 37,620,023 | -52,648 | 1.19% | 203,675,812 |
| 2018-12-27 | 2018-12-20 | 5.321 | 37,672,671 | +19,321 | 1.19% | 200,451,007 |
| 2018-12-21 | 2018-12-19 | 5.342 | 37,653,350 | +46,851 | 1.19% | 201,127,768 |
| 2018-12-20 | 2018-12-18 | 5.445 | 37,606,499 | +138,622 | 1.19% | 204,770,486 |
| 2018-12-19 | 2018-12-17 | 5.466 | 37,467,877 | -303,809 | 1.18% | 204,791,402 |
| 2018-12-18 | 2018-12-14 | 5.528 | 37,771,686 | -67,621 | 1.19% | 208,798,002 |
| 2018-12-17 | 2018-12-13 | 5.766 | 37,839,307 | +273,863 | 1.20% | 218,181,077 |
| 2018-12-13 | 2018-12-11 | 5.766 | 37,565,444 | +87,907 | 1.19% | 216,601,985 |
| 2018-12-12 | 2018-12-10 | 5.569 | 37,477,537 | -24,150 | 1.18% | 208,723,827 |
| 2018-12-11 | 2018-12-07 | 5.797 | 37,501,687 | +520,196 | 1.19% | 217,399,001 |
| 2018-12-10 | 2018-12-06 | 6.108 | 36,981,491 | +208,175 | 1.17% | 225,868,226 |
| 2018-12-07 | 2018-12-05 | 6.843 | 36,773,316 | +8,694 | 1.16% | 251,624,523 |
| 2018-12-06 | 2018-12-04 | 6.936 | 36,764,622 | -363,702 | 1.16% | 254,990,276 |
| 2018-12-05 | 2018-12-03 | 6.667 | 37,128,324 | -30,913 | 1.17% | 247,519,788 |
| 2018-12-04 | 2018-11-30 | 6.460 | 37,159,237 | +48,301 | 1.17% | 240,032,522 |
| 2018-12-03 | 2018-11-29 | 6.470 | 37,110,936 | +43,953 | 1.17% | 240,104,687 |
| 2018-11-30 | 2018-11-28 | 6.698 | 37,066,983 | -418,765 | 1.17% | 248,261,989 |
| 2018-11-29 | 2018-11-27 | 6.573 | 37,485,748 | +38,641 | 1.18% | 246,410,164 |
| 2018-11-28 | 2018-11-26 | 6.625 | 37,447,107 | -527,924 | 1.18% | 248,094,398 |
| 2018-11-27 | 2018-11-23 | 6.584 | 37,975,031 | -127,514 | 1.20% | 250,019,547 |
| 2018-11-26 | 2018-11-22 | 6.687 | 38,102,545 | -42,987 | 1.20% | 254,803,397 |
| 2018-11-23 | 2018-11-21 | 6.532 | 38,145,532 | -50,716 | 1.21% | 249,167,702 |
| 2018-11-22 | 2018-11-20 | 6.470 | 38,196,248 | +102,880 | 1.21% | 247,126,565 |
| 2018-11-21 | 2018-11-19 | 6.677 | 38,093,368 | -126,547 | 1.20% | 254,347,690 |
| 2018-11-20 | 2018-11-16 | 6.542 | 38,219,915 | -82,111 | 1.21% | 250,049,221 |
| 2018-11-19 | 2018-11-15 | 6.594 | 38,302,026 | -21,735 | 1.21% | 252,568,910 |
| 2018-11-16 | 2018-11-14 | 6.656 | 38,323,761 | +122,200 | 1.21% | 255,092,569 |
| 2018-11-15 | 2018-11-13 | 6.604 | 38,201,561 | -219,767 | 1.21% | 252,301,888 |
| 2018-11-14 | 2018-11-12 | 6.408 | 38,421,328 | -39,606 | 1.21% | 246,196,419 |
| 2018-11-13 | 2018-11-09 | 6.304 | 38,460,934 | +713,398 | 1.22% | 242,468,782 |
| 2018-11-12 | 2018-11-08 | 6.408 | 37,747,536 | +255,992 | 1.19% | 241,878,891 |
| 2018-11-09 | 2018-11-07 | 6.491 | 37,491,544 | +180,644 | 1.19% | 243,343,404 |
| 2018-11-08 | 2018-11-06 | 6.511 | 37,310,900 | +167,120 | 1.18% | 242,943,387 |
| 2018-11-07 | 2018-11-05 | 6.439 | 37,143,780 | +88,872 | 1.17% | 239,163,662 |
| 2018-11-06 | 2018-11-02 | 6.656 | 37,054,908 | -492,664 | 1.17% | 246,646,765 |
| 2018-11-05 | 2018-11-01 | 6.242 | 37,547,572 | -142,487 | 1.19% | 234,378,560 |
| 2018-11-02 | 2018-10-31 | 6.263 | 37,690,059 | -14,973 | 1.19% | 236,048,314 |
| 2018-11-01 | 2018-10-30 | 6.045 | 37,705,032 | -351,144 | 1.19% | 227,945,421 |
| 2018-10-31 | 2018-10-29 | 5.880 | 38,056,176 | +59,409 | 1.20% | 223,765,019 |
| 2018-10-30 | 2018-10-26 | 5.963 | 37,996,767 | +383,506 | 1.20% | 226,562,402 |
| 2018-10-29 | 2018-10-25 | 6.170 | 37,613,261 | -353,076 | 1.19% | 232,063,030 |
| 2018-10-26 | 2018-10-24 | 6.294 | 37,966,337 | +66,171 | 1.20% | 238,957,678 |
| 2018-10-25 | 2018-10-23 | 6.335 | 37,900,166 | +54,097 | 1.20% | 240,110,552 |
| 2018-10-24 | 2018-10-22 | 6.677 | 37,846,069 | -210,590 | 1.20% | 252,696,486 |
| 2018-10-23 | 2018-10-19 | 6.232 | 38,056,659 | -44,920 | 1.20% | 237,162,414 |
| 2018-10-22 | 2018-10-18 | 6.201 | 38,101,579 | -36,225 | 1.20% | 236,259,080 |
| 2018-10-19 | 2018-10-16 | 6.221 | 38,137,804 | -13,041 | 1.21% | 237,273,298 |
| 2018-10-18 | 2018-10-15 | 6.118 | 38,150,845 | -79,213 | 1.21% | 233,405,107 |
| 2018-10-16 | 2018-10-12 | 6.211 | 38,230,058 | -156,493 | 1.21% | 237,451,501 |
| 2018-10-15 | 2018-10-11 | 5.942 | 38,386,551 | -1,524,363 | 1.21% | 228,091,813 |
| 2018-10-12 | 2018-10-10 | 6.284 | 39,910,914 | +31,395 | 1.26% | 250,783,568 |
| 2018-10-11 | 2018-10-09 | 6.397 | 39,879,519 | +188,372 | 1.26% | 255,127,397 |
| 2018-10-10 | 2018-10-08 | 6.294 | 39,691,147 | -497,978 | 1.25% | 249,813,521 |
| 2018-10-09 | 2018-10-05 | 6.522 | 40,189,125 | +121,718 | 1.27% | 262,100,477 |
| 2018-10-08 | 2018-10-04 | 6.636 | 40,067,407 | -161,807 | 1.27% | 265,869,169 |
| 2018-10-05 | 2018-10-03 | 6.874 | 40,229,214 | +217,835 | 1.27% | 276,521,140 |
| 2018-10-04 | 2018-10-02 | 7.091 | 40,011,379 | -41,055 | 1.26% | 283,721,863 |
| 2018-10-03 | 2018-09-28 | 7.267 | 40,052,434 | +300,912 | 1.27% | 291,061,483 |
| 2018-10-02 | 2018-09-27 | 7.122 | 39,751,522 | +77,280 | 1.26% | 283,113,717 |
| 2018-09-28 | 2018-09-26 | 7.257 | 39,674,242 | -305,259 | 1.25% | 287,902,455 |
| 2018-09-27 | 2018-09-24 | 7.050 | 39,979,501 | -133,309 | 1.26% | 281,840,365 |
| 2018-09-26 | 2018-09-21 | 7.246 | 40,112,810 | -560,285 | 1.27% | 290,669,751 |
| 2018-09-24 | 2018-09-20 | 7.060 | 40,673,095 | +17,871 | 1.29% | 287,150,983 |
| 2018-09-21 | 2018-09-19 | 7.008 | 40,655,224 | -304,293 | 1.29% | 284,920,527 |
| 2018-09-20 | 2018-09-18 | 6.874 | 40,959,517 | -132,826 | 1.29% | 281,540,980 |
| 2018-09-19 | 2018-09-17 | 6.646 | 41,092,343 | +6,762 | 1.30% | 273,095,563 |
| 2018-09-18 | 2018-09-14 | 6.812 | 41,085,581 | -214,937 | 1.30% | 279,855,623 |
| 2018-09-17 | 2018-09-13 | 6.584 | 41,300,518 | +209,141 | 1.31% | 271,913,848 |
| 2018-09-14 | 2018-09-12 | 6.553 | 41,091,377 | -966 | 1.30% | 269,260,791 |
| 2018-09-13 | 2018-09-11 | 7.019 | 41,092,343 | -282,558 | 1.30% | 288,409,333 |
| 2018-09-12 | 2018-09-10 | 6.967 | 41,374,901 | +19,320 | 1.31% | 288,250,947 |
| 2018-09-11 | 2018-09-07 | 7.091 | 41,355,581 | -562,217 | 1.31% | 293,253,639 |
| 2018-09-10 | 2018-09-06 | 6.822 | 41,917,798 | +466,582 | 1.32% | 285,958,221 |
| 2018-09-07 | 2018-09-05 | 7.092 | 41,451,216 | +1,477,994 | 1.31% | 293,991,236 |
| 2018-09-06 | 2018-09-04 | 7.197 | 39,973,222 | +2,319,916 | 1.26% | 287,677,862 |
| 2018-09-05 | 2018-09-03 | 7.781 | 37,653,306 | -77,660 | 1.20% | 292,974,713 |
| 2018-09-04 | 2018-08-31 | 7.708 | 37,730,966 | -20,614 | 1.20% | 290,824,211 |
| 2018-09-03 | 2018-08-30 | 7.823 | 37,751,580 | -238,732 | 1.20% | 295,314,378 |
| 2018-08-31 | 2018-08-29 | 7.969 | 37,990,312 | -196,067 | 1.21% | 302,729,271 |
| 2018-08-30 | 2018-08-28 | 7.718 | 38,186,379 | +190,794 | 1.22% | 294,732,749 |
| 2018-08-29 | 2018-08-27 | 7.989 | 37,995,585 | +476,985 | 1.21% | 303,563,884 |
| 2018-08-28 | 2018-08-24 | 7.791 | 37,518,600 | -348,511 | 1.19% | 292,317,908 |
| 2018-08-27 | 2018-08-23 | 7.593 | 37,867,111 | -191,753 | 1.21% | 287,529,062 |
| 2018-08-24 | 2018-08-22 | 7.395 | 38,058,864 | -394,052 | 1.21% | 281,442,871 |
| 2018-08-23 | 2018-08-21 | 7.562 | 38,452,916 | -195,108 | 1.22% | 290,773,940 |
| 2018-08-22 | 2018-08-20 | 7.072 | 38,648,024 | -56,088 | 1.23% | 273,303,494 |
| 2018-08-21 | 2018-08-17 | 7.030 | 38,704,112 | +40,268 | 1.23% | 272,085,376 |
| 2018-08-20 | 2018-08-16 | 7.249 | 38,663,844 | -280,918 | 1.23% | 280,270,914 |
| 2018-08-17 | 2018-08-15 | 6.988 | 38,944,762 | +43,145 | 1.24% | 272,152,328 |
| 2018-08-16 | 2018-08-14 | 7.374 | 38,901,617 | -73,825 | 1.24% | 286,863,481 |
| 2018-08-15 | 2018-08-13 | 7.489 | 38,975,442 | -96,356 | 1.24% | 291,879,564 |
| 2018-08-14 | 2018-08-10 | 7.687 | 39,071,798 | -229,145 | 1.24% | 300,344,083 |
| 2018-08-13 | 2018-08-09 | 7.823 | 39,300,943 | -86,768 | 1.25% | 307,434,379 |
| 2018-08-10 | 2018-08-08 | 7.562 | 39,387,711 | +190,315 | 1.25% | 297,842,690 |
| 2018-08-09 | 2018-08-07 | 7.489 | 39,197,396 | -96,835 | 1.25% | 293,541,735 |
| 2018-08-08 | 2018-08-06 | 7.155 | 39,294,231 | -132,789 | 1.25% | 281,151,954 |
| 2018-08-07 | 2018-08-03 | 7.426 | 39,427,020 | -81,974 | 1.26% | 292,793,980 |
| 2018-08-06 | 2018-08-02 | 7.750 | 39,508,994 | +1,100,182 | 1.26% | 306,177,295 |
| 2018-08-03 | 2018-08-01 | 8.146 | 38,408,812 | +316,392 | 1.22% | 312,874,454 |
| 2018-08-02 | 2018-07-31 | 7.958 | 38,092,420 | +366,248 | 1.21% | 303,145,620 |
| 2018-08-01 | 2018-07-30 | 8.344 | 37,726,172 | +1,090,594 | 1.20% | 314,789,997 |
| 2018-07-31 | 2018-07-27 | 8.699 | 36,635,578 | +40,268 | 1.17% | 318,681,824 |
| 2018-07-30 | 2018-07-26 | 8.751 | 36,595,310 | +182,645 | 1.17% | 320,240,008 |
| 2018-07-27 | 2018-07-25 | 8.772 | 36,412,665 | +958 | 1.16% | 319,401,284 |
| 2018-07-26 | 2018-07-24 | 8.761 | 36,411,707 | -443,428 | 1.16% | 319,013,103 |
| 2018-07-25 | 2018-07-23 | 8.740 | 36,855,135 | +120,804 | 1.17% | 322,129,294 |
| 2018-07-24 | 2018-07-20 | 8.970 | 36,734,331 | -338,923 | 1.17% | 329,502,552 |
| 2018-07-23 | 2018-07-19 | 8.782 | 37,073,254 | +9,588 | 1.18% | 325,582,456 |
| 2018-07-20 | 2018-07-18 | 8.980 | 37,063,666 | -222,913 | 1.18% | 332,843,225 |
| 2018-07-19 | 2018-07-17 | 8.876 | 37,286,579 | -256,949 | 1.19% | 330,956,028 |
| 2018-07-18 | 2018-07-16 | 9.074 | 37,543,528 | -445,825 | 1.20% | 340,676,777 |
| 2018-07-17 | 2018-07-13 | 9.178 | 37,989,353 | -1,136,136 | 1.21% | 348,684,599 |
| 2018-07-16 | 2018-07-12 | 9.043 | 39,125,489 | -1,644,760 | 1.25% | 353,807,530 |
| 2018-07-13 | 2018-07-11 | 8.699 | 40,770,249 | -684,078 | 1.30% | 354,648,078 |
| 2018-07-12 | 2018-07-10 | 8.615 | 41,454,327 | -72,866 | 1.32% | 357,139,686 |
| 2018-07-11 | 2018-07-09 | 8.761 | 41,527,193 | -805,362 | 1.32% | 363,831,300 |
| 2018-07-10 | 2018-07-06 | 8.417 | 42,332,555 | -794,336 | 1.35% | 356,316,728 |
| 2018-07-09 | 2018-07-05 | 8.042 | 43,126,891 | -157,717 | 1.37% | 346,809,292 |
| 2018-07-06 | 2018-07-04 | 7.979 | 43,284,608 | -250,717 | 1.38% | 345,368,815 |
| 2018-07-05 | 2018-07-03 | 8.261 | 43,535,325 | -49,376 | 1.39% | 359,629,384 |
| 2018-07-04 | 2018-06-29 | 8.396 | 43,584,701 | -606,418 | 1.39% | 365,946,963 |
| 2018-07-03 | 2018-06-28 | 8.010 | 44,191,119 | -2,125,101 | 1.41% | 353,984,638 |
| 2018-06-29 | 2018-06-27 | 8.261 | 46,316,220 | +659,869 | 1.48% | 382,601,339 |
| 2018-06-28 | 2018-06-26 | 8.782 | 45,656,351 | -1,425,203 | 1.45% | 400,960,403 |
| 2018-06-27 | 2018-06-25 | 8.532 | 47,081,554 | -109,778 | 1.50% | 401,691,173 |
| 2018-06-26 | 2018-06-22 | 8.594 | 47,191,332 | +481,300 | 1.50% | 405,581,039 |
| 2018-06-25 | 2018-06-21 | 8.636 | 46,710,032 | -293,862 | 1.49% | 403,393,316 |
| 2018-06-22 | 2018-06-20 | 8.793 | 47,003,894 | +150,047 | 1.50% | 413,284,968 |
| 2018-06-21 | 2018-06-19 | 8.563 | 46,853,847 | +219,077 | 1.49% | 401,214,489 |
| 2018-06-20 | 2018-06-15 | 9.189 | 46,634,770 | -952,052 | 1.49% | 428,522,810 |
| 2018-06-19 | 2018-06-14 | 8.928 | 47,586,822 | -144,774 | 1.52% | 424,862,757 |
| 2018-06-15 | 2018-06-13 | 9.100 | 47,731,596 | +543,620 | 1.52% | 434,336,830 |
| 2018-06-14 | 2018-06-12 | 9.236 | 47,187,976 | -72,921 | 1.50% | 435,828,499 |
| 2018-06-13 | 2018-06-11 | 9.005 | 47,260,897 | -128,627 | 1.51% | 425,589,448 |
| 2018-06-12 | 2018-06-08 | 8.585 | 47,389,524 | +1,045,690 | 1.52% | 406,852,748 |
| 2018-06-11 | 2018-06-07 | 8.543 | 46,343,834 | +3,127,065 | 1.49% | 395,929,597 |
| 2018-06-08 | 2018-06-06 | 8.795 | 43,216,769 | +651,710 | 1.38% | 380,100,041 |
| 2018-06-07 | 2018-06-05 | 9.058 | 42,565,059 | +538,805 | 1.36% | 385,536,623 |
| 2018-06-06 | 2018-06-04 | 8.974 | 42,026,254 | +643,611 | 1.35% | 377,127,671 |
| 2018-06-05 | 2018-06-01 | 8.764 | 41,382,643 | +946,599 | 1.33% | 362,665,550 |
| 2018-06-04 | 2018-05-31 | 9.037 | 40,436,044 | +1,515,417 | 1.30% | 365,404,099 |
| 2018-06-01 | 2018-05-30 | 9.079 | 38,920,627 | +903,724 | 1.25% | 353,343,852 |
| 2018-05-31 | 2018-05-29 | 9.121 | 38,016,903 | +2,326,243 | 1.22% | 346,735,345 |
| 2018-05-30 | 2018-05-28 | 9.498 | 35,690,660 | +6,670 | 1.14% | 339,003,952 |
| 2018-05-29 | 2018-05-25 | 9.561 | 35,683,990 | +653,139 | 1.14% | 341,187,718 |
| 2018-05-28 | 2018-05-24 | 10.139 | 35,030,851 | -608,358 | 1.12% | 355,164,392 |
| 2018-05-25 | 2018-05-23 | 10.002 | 35,639,209 | +38,588 | 1.14% | 356,469,651 |
| 2018-05-24 | 2018-05-21 | 10.034 | 35,600,621 | -70,507 | 1.14% | 357,204,622 |
| 2018-05-23 | 2018-05-18 | 10.170 | 35,671,128 | -1,094,758 | 1.14% | 362,779,070 |
| 2018-05-21 | 2018-05-17 | 9.866 | 36,765,886 | +173,884 | 1.18% | 362,722,498 |
| 2018-05-18 | 2018-05-16 | 9.971 | 36,592,002 | +456,864 | 1.17% | 364,847,504 |
| 2018-05-17 | 2018-05-15 | 9.929 | 36,135,138 | -1,828,885 | 1.16% | 358,775,235 |
| 2018-05-16 | 2018-05-14 | 9.351 | 37,964,023 | -473,062 | 1.22% | 355,018,950 |
| 2018-05-15 | 2018-05-11 | 9.278 | 38,437,085 | -957,556 | 1.23% | 356,618,864 |
| 2018-05-14 | 2018-05-10 | 9.393 | 39,394,641 | +82,893 | 1.26% | 370,051,173 |
| 2018-05-11 | 2018-05-09 | 9.351 | 39,311,748 | +1,800,302 | 1.26% | 367,622,143 |
| 2018-05-10 | 2018-05-08 | 9.698 | 37,511,446 | -316,804 | 1.20% | 363,778,795 |
| 2018-05-09 | 2018-05-07 | 9.477 | 37,828,250 | -162,451 | 1.21% | 358,513,574 |
| 2018-05-08 | 2018-05-04 | 9.299 | 37,990,701 | -615,504 | 1.22% | 353,274,778 |
| 2018-05-07 | 2018-05-03 | 9.131 | 38,606,205 | +262,018 | 1.24% | 352,515,298 |
| 2018-05-04 | 2018-05-02 | 9.278 | 38,344,187 | -620,745 | 1.23% | 355,756,957 |
| 2018-05-03 | 2018-04-30 | 8.795 | 38,964,932 | -4,287 | 1.25% | 342,704,293 |
| 2018-05-02 | 2018-04-27 | 8.753 | 38,969,219 | -94,327 | 1.25% | 341,105,998 |
| 2018-04-30 | 2018-04-26 | 8.669 | 39,063,546 | +1,332,481 | 1.25% | 338,651,742 |
| 2018-04-27 | 2018-04-25 | 8.932 | 37,731,065 | +333,954 | 1.21% | 337,000,253 |
| 2018-04-26 | 2018-04-24 | 8.816 | 37,397,111 | +664,096 | 1.20% | 329,699,997 |
| 2018-04-25 | 2018-04-23 | 8.491 | 36,733,015 | +123,863 | 1.18% | 311,893,771 |
| 2018-04-24 | 2018-04-20 | 8.617 | 36,609,152 | -1,120,484 | 1.17% | 315,452,831 |
| 2018-04-23 | 2018-04-19 | 8.806 | 37,729,636 | +1,029,969 | 1.21% | 332,235,610 |
| 2018-04-20 | 2018-04-18 | 8.648 | 36,699,667 | -929,449 | 1.18% | 317,388,319 |
| 2018-04-19 | 2018-04-17 | 8.764 | 37,629,116 | -257,254 | 1.21% | 329,770,722 |
| 2018-04-18 | 2018-04-16 | 9.079 | 37,886,370 | +1,733,129 | 1.21% | 343,954,271 |
| 2018-04-17 | 2018-04-13 | 9.163 | 36,153,241 | +1,141,446 | 1.16% | 331,255,489 |
| 2018-04-16 | 2018-04-12 | 9.414 | 35,011,795 | +1,749,327 | 1.12% | 329,616,105 |
| 2018-04-13 | 2018-04-11 | 9.299 | 33,262,468 | -1,733,606 | 1.07% | 309,307,033 |
| 2018-04-12 | 2018-04-10 | 9.624 | 34,996,074 | +1,031,398 | 1.12% | 336,814,101 |
| 2018-04-11 | 2018-04-09 | 9.666 | 33,964,676 | +36,683 | 1.09% | 328,313,476 |
| 2018-04-10 | 2018-04-06 | 9.184 | 33,927,993 | -441,143 | 1.09% | 311,578,747 |
| 2018-04-09 | 2018-04-04 | 9.079 | 34,369,136 | -1,371,069 | 1.10% | 312,022,797 |
| 2018-04-06 | 2018-04-03 | 8.501 | 35,740,205 | -2,341,964 | 1.15% | 303,839,100 |
| 2018-04-04 | 2018-03-29 | 7.882 | 38,082,169 | +271,546 | 1.22% | 300,167,188 |
| 2018-04-03 | 2018-03-28 | 8.040 | 37,810,623 | -322,997 | 1.21% | 303,979,437 |
| 2018-03-29 | 2018-03-27 | 8.102 | 38,133,620 | -1,370,116 | 1.22% | 308,977,559 |
| 2018-03-28 | 2018-03-26 | 7.588 | 39,503,736 | +1,185,274 | 1.27% | 299,763,031 |
| 2018-03-27 | 2018-03-23 | 7.483 | 38,318,462 | +1,042,355 | 1.23% | 286,747,211 |
| 2018-03-26 | 2018-03-22 | 7.914 | 37,276,107 | +977,566 | 1.19% | 294,987,422 |
| 2018-03-23 | 2018-03-21 | 7.882 | 36,298,541 | +2,880,768 | 1.16% | 286,108,466 |
| 2018-03-22 | 2018-03-20 | 8.333 | 33,417,773 | -4,221,824 | 1.07% | 278,483,591 |
| 2018-03-21 | 2018-03-19 | 7.441 | 37,639,597 | -1,475,400 | 1.21% | 280,086,904 |
| 2018-03-20 | 2018-03-16 | 7.179 | 39,114,997 | +285,362 | 1.25% | 280,802,523 |
| 2018-03-19 | 2018-03-15 | 7.252 | 38,829,635 | +191,035 | 1.23% | 281,606,684 |
| 2018-03-16 | 2018-03-14 | 7.200 | 38,638,600 | -558,813 | 1.22% | 278,193,579 |
| 2018-03-15 | 2018-03-13 | 7.242 | 39,197,413 | +629,319 | 1.24% | 283,862,549 |
| 2018-03-14 | 2018-03-12 | 7.452 | 38,568,094 | -128,150 | 1.22% | 287,400,903 |
| 2018-03-13 | 2018-03-09 | 7.294 | 38,696,244 | +800,346 | 1.22% | 282,263,824 |
| 2018-03-12 | 2018-03-08 | 7.263 | 37,895,898 | -568,341 | 1.20% | 275,232,618 |
| 2018-03-09 | 2018-03-07 | 6.791 | 38,464,239 | +692,204 | 1.22% | 261,193,899 |
| 2018-03-08 | 2018-03-06 | 6.917 | 37,772,035 | +248,202 | 1.19% | 261,250,663 |
| 2018-03-07 | 2018-03-05 | 6.644 | 37,523,833 | +1,217,193 | 1.19% | 249,294,391 |
| 2018-03-06 | 2018-03-02 | 7.000 | 36,306,640 | +684,105 | 1.15% | 254,163,684 |
| 2018-03-05 | 2018-03-01 | 7.158 | 35,622,535 | +1,297,704 | 1.13% | 254,982,749 |
| 2018-03-02 | 2018-02-28 | 7.116 | 34,324,831 | +1,187,179 | 1.08% | 244,252,887 |
| 2018-03-01 | 2018-02-27 | 7.179 | 33,137,652 | -297,748 | 1.05% | 237,891,781 |
| 2018-02-28 | 2018-02-26 | 7.242 | 33,435,400 | -553,572 | 1.06% | 242,134,803 |
| 2018-02-27 | 2018-02-23 | 7.231 | 33,988,972 | +855,131 | 1.07% | 245,786,969 |
| 2018-02-26 | 2018-02-22 | 7.326 | 33,133,841 | -74,794 | 1.05% | 242,732,992 |
| 2018-02-23 | 2018-02-21 | 7.347 | 33,208,635 | +63,361 | 1.05% | 243,978,001 |
| 2018-02-22 | 2018-02-20 | 7.305 | 33,145,274 | +163,404 | 1.05% | 242,120,999 |
| 2018-02-21 | 2018-02-15 | 6.979 | 32,981,870 | +13,815 | 1.04% | 230,196,398 |
| 2018-02-20 | 2018-02-13 | 6.770 | 32,968,055 | -55,738 | 1.04% | 223,179,677 |
| 2018-02-14 | 2018-02-12 | 6.833 | 33,023,793 | -310,611 | 1.04% | 225,636,599 |
| 2018-02-13 | 2018-02-09 | 6.570 | 33,334,404 | -262,970 | 1.05% | 219,012,363 |
| 2018-02-12 | 2018-02-08 | 6.717 | 33,597,374 | -699,827 | 1.06% | 225,676,798 |
| 2018-02-09 | 2018-02-07 | 6.486 | 34,297,201 | -389,692 | 1.08% | 222,458,373 |
| 2018-02-08 | 2018-02-06 | 6.423 | 34,686,893 | +510,221 | 1.10% | 222,801,662 |
| 2018-02-07 | 2018-02-05 | 6.822 | 34,176,672 | +75,747 | 1.08% | 233,154,998 |
| 2018-02-06 | 2018-02-02 | 6.917 | 34,100,925 | +446,383 | 1.08% | 235,859,393 |
| 2018-02-05 | 2018-02-01 | 6.948 | 33,654,542 | +1,431,095 | 1.06% | 233,831,641 |
| 2018-02-02 | 2018-01-31 | 7.336 | 32,223,447 | -253,443 | 1.02% | 236,401,798 |
| 2018-02-01 | 2018-01-30 | 7.399 | 32,476,890 | -461,152 | 1.03% | 240,306,299 |
| 2018-01-31 | 2018-01-29 | 7.420 | 32,938,042 | +196,752 | 1.04% | 244,409,902 |
| 2018-01-30 | 2018-01-26 | 7.483 | 32,741,290 | +319,185 | 1.03% | 245,011,754 |
| 2018-01-29 | 2018-01-25 | 7.357 | 32,422,105 | -60,978 | 1.02% | 238,539,788 |
| 2018-01-26 | 2018-01-24 | 7.473 | 32,483,083 | -344,911 | 1.03% | 242,738,598 |
| 2018-01-25 | 2018-01-23 | 7.137 | 32,827,994 | -165,310 | 1.04% | 234,290,598 |
| 2018-01-24 | 2018-01-22 | 7.063 | 32,993,304 | +674,577 | 1.04% | 233,046,442 |
| 2018-01-23 | 2018-01-19 | 7.095 | 32,318,727 | +648,376 | 1.02% | 229,299,203 |
| 2018-01-22 | 2018-01-18 | 6.969 | 31,670,351 | +100,519 | 1.00% | 220,710,279 |
| 2018-01-19 | 2018-01-17 | 7.095 | 31,569,832 | +979,471 | 1.00% | 223,985,843 |
| 2018-01-18 | 2018-01-16 | 7.294 | 30,590,361 | +624,079 | 0.97% | 223,136,702 |
| 2018-01-17 | 2018-01-15 | 7.242 | 29,966,282 | +535,470 | 0.95% | 217,011,903 |
| 2018-01-16 | 2018-01-12 | 7.557 | 29,430,812 | -184,365 | 0.93% | 222,400,800 |
| 2018-01-15 | 2018-01-11 | 7.252 | 29,615,177 | +217,236 | 0.94% | 214,780,072 |
| 2018-01-12 | 2018-01-10 | 7.242 | 29,397,941 | +410,178 | 0.93% | 212,896,052 |
| 2018-01-11 | 2018-01-09 | 7.347 | 28,987,763 | -383,500 | 0.92% | 212,967,996 |
| 2018-01-10 | 2018-01-08 | 7.189 | 29,371,263 | +89,563 | 0.93% | 211,161,528 |
| 2018-01-09 | 2018-01-05 | 6.665 | 29,281,700 | +749,371 | 0.93% | 195,151,375 |
| 2018-01-08 | 2018-01-04 | 6.770 | 28,532,329 | +15,245 | 0.90% | 193,151,703 |
| 2018-01-05 | 2018-01-03 | 6.654 | 28,517,084 | -53,356 | 0.90% | 189,756,201 |
| 2018-01-04 | 2018-01-02 | 6.402 | 28,570,440 | +348,722 | 0.90% | 182,914,598 |
| 2018-01-03 | 2017-12-29 | 6.476 | 28,221,718 | +285,838 | 0.89% | 182,755,399 |
| 2018-01-02 | 2017-12-28 | 6.476 | 27,935,880 | +114,335 | 0.88% | 180,904,397 |
| 2017-12-29 | 2017-12-27 | 6.434 | 27,821,545 | +1,235,772 | 0.88% | 178,995,998 |
| 2017-12-28 | 2017-12-22 | 6.570 | 26,585,773 | +113,859 | 0.84% | 174,672,779 |
| 2017-12-27 | 2017-12-21 | 6.203 | 26,471,914 | -118,147 | 0.84% | 164,200,482 |
| 2017-12-22 | 2017-12-20 | 6.171 | 26,590,061 | -749,848 | 0.84% | 164,096,101 |
| 2017-12-21 | 2017-12-19 | 5.615 | 27,339,909 | -359,202 | 0.86% | 153,515,577 |
| 2017-12-20 | 2017-12-18 | 5.605 | 27,699,111 | +121,957 | 0.88% | 155,241,808 |
| 2017-12-19 | 2017-12-15 | 5.710 | 27,577,154 | -197,228 | 0.87% | 157,452,640 |
| 2017-12-18 | 2017-12-14 | 5.458 | 27,774,382 | -630,272 | 0.88% | 151,582,600 |
| 2017-12-15 | 2017-12-13 | 5.248 | 28,404,654 | +97,661 | 0.90% | 149,059,998 |
| 2017-12-14 | 2017-12-12 | 5.269 | 28,306,993 | +51,927 | 0.89% | 149,141,689 |
| 2017-12-13 | 2017-12-11 | 5.332 | 28,255,066 | +194,846 | 0.89% | 150,647,400 |
| 2017-12-12 | 2017-12-08 | 5.195 | 28,060,220 | -315,374 | 0.89% | 145,779,976 |
| 2017-12-11 | 2017-12-07 | 5.153 | 28,375,594 | +83,369 | 0.90% | 146,227,164 |
| 2017-12-08 | 2017-12-06 | 5.248 | 28,292,225 | -182,460 | 0.89% | 148,470,001 |
| 2017-12-07 | 2017-12-05 | 5.290 | 28,474,685 | -148,635 | 0.90% | 150,622,922 |
| 2017-12-06 | 2017-12-04 | 5.290 | 28,623,320 | +261,541 | 0.90% | 151,409,158 |
| 2017-12-05 | 2017-12-01 | 5.416 | 28,361,779 | +54,309 | 0.90% | 153,597,722 |
| 2017-12-04 | 2017-11-30 | 5.426 | 28,307,470 | +78,129 | 0.89% | 153,600,703 |
| 2017-12-01 | 2017-11-29 | 5.447 | 28,229,341 | +88,134 | 0.89% | 153,769,323 |
| 2017-11-30 | 2017-11-28 | 5.405 | 28,141,207 | -90,992 | 0.89% | 152,107,824 |
| 2017-11-29 | 2017-11-27 | 5.321 | 28,232,199 | -250,108 | 0.89% | 150,229,170 |
| 2017-11-28 | 2017-11-24 | 5.416 | 28,482,307 | -114,811 | 0.90% | 154,250,460 |
| 2017-11-27 | 2017-11-23 | 5.216 | 28,597,118 | +88,133 | 0.90% | 149,169,577 |
| 2017-11-24 | 2017-11-22 | 5.269 | 28,508,985 | -262,495 | 0.90% | 150,205,929 |
| 2017-11-23 | 2017-11-21 | 5.395 | 28,771,480 | -540,709 | 0.91% | 155,212,582 |
| 2017-11-22 | 2017-11-20 | 5.584 | 29,312,189 | -120,052 | 0.93% | 163,667,138 |
| 2017-11-21 | 2017-11-17 | 5.731 | 29,432,241 | +189,605 | 0.93% | 168,662,129 |
| 2017-11-20 | 2017-11-16 | 5.752 | 29,242,636 | -26,678 | 0.92% | 168,189,423 |
| 2017-11-17 | 2017-11-15 | 5.636 | 29,269,314 | -50,974 | 0.92% | 164,963,717 |
| 2017-11-16 | 2017-11-14 | 5.783 | 29,320,288 | +146,254 | 0.93% | 169,559,229 |
| 2017-11-15 | 2017-11-13 | 5.720 | 29,174,034 | -181,031 | 0.92% | 166,876,272 |
| 2017-11-14 | 2017-11-10 | 5.752 | 29,355,065 | -410,654 | 0.93% | 168,836,060 |
| 2017-11-13 | 2017-11-09 | 5.762 | 29,765,719 | +215,808 | 0.94% | 171,510,347 |
| 2017-11-10 | 2017-11-08 | 5.731 | 29,549,911 | +501,169 | 0.93% | 169,336,439 |
| 2017-11-09 | 2017-11-07 | 5.783 | 29,048,742 | +400,173 | 0.92% | 167,988,879 |
| 2017-11-08 | 2017-11-06 | 5.867 | 28,648,569 | -25,726 | 0.91% | 168,080,118 |
| 2017-11-07 | 2017-11-03 | 5.479 | 28,674,295 | -14,768 | 0.91% | 157,095,902 |
| 2017-11-06 | 2017-11-02 | 5.426 | 28,689,063 | +44,305 | 0.91% | 155,671,285 |
| 2017-11-03 | 2017-11-01 | 5.437 | 28,644,758 | +289,649 | 0.91% | 155,731,519 |
| 2017-11-02 | 2017-10-31 | 5.458 | 28,355,109 | +215,331 | 0.90% | 154,751,999 |
| 2017-11-01 | 2017-10-30 | 5.573 | 28,139,778 | +52,404 | 0.89% | 156,825,540 |
| 2017-10-31 | 2017-10-27 | 5.521 | 28,087,374 | +180,554 | 0.89% | 155,059,538 |
| 2017-10-30 | 2017-10-26 | 5.657 | 27,906,820 | -46,211 | 0.88% | 157,870,404 |
| 2017-10-27 | 2017-10-25 | 5.531 | 27,953,031 | +126,245 | 0.88% | 154,611,262 |
| 2017-10-26 | 2017-10-24 | 5.573 | 27,826,786 | -115,288 | 0.88% | 155,081,207 |
| 2017-10-25 | 2017-10-23 | 5.563 | 27,942,074 | +479,255 | 0.88% | 155,430,452 |
| 2017-10-24 | 2017-10-20 | 5.300 | 27,462,819 | +39,065 | 0.87% | 145,558,676 |
| 2017-10-23 | 2017-10-19 | 5.195 | 27,423,754 | -352,534 | 0.87% | 142,473,373 |
| 2017-10-20 | 2017-10-18 | 5.216 | 27,776,288 | +1,079,514 | 0.88% | 144,887,927 |
| 2017-10-19 | 2017-10-17 | 4.796 | 26,696,774 | +342,529 | 0.84% | 128,049,117 |
| 2017-10-18 | 2017-10-16 | 4.859 | 26,354,245 | +70,031 | 0.83% | 128,065,802 |
| 2017-10-17 | 2017-10-13 | 4.901 | 26,284,214 | +285,837 | 0.83% | 128,828,953 |
| 2017-10-16 | 2017-10-12 | 4.985 | 25,998,377 | +420,658 | 0.82% | 129,610,877 |
| 2017-10-13 | 2017-10-11 | 4.891 | 25,577,719 | -131,961 | 0.81% | 125,097,702 |
| 2017-10-12 | 2017-10-10 | 4.943 | 25,709,680 | +227,241 | 0.81% | 127,092,283 |
| 2017-10-11 | 2017-10-09 | 4.943 | 25,482,439 | -197,228 | 0.81% | 125,968,948 |
| 2017-10-10 | 2017-10-06 | 4.954 | 25,679,667 | -1,315,807 | 0.81% | 127,213,438 |
| 2017-10-09 | 2017-10-04 | 4.849 | 26,995,474 | -322,997 | 0.85% | 130,898,460 |
| 2017-10-06 | 2017-10-03 | 4.842 | 27,318,471 | -539,757 | 0.86% | 132,270,804 |
| 2017-10-04 | 2017-09-29 | 4.821 | 27,858,228 | +65,931 | 0.88% | 134,295,190 |
| 2017-10-03 | 2017-09-28 | 4.757 | 27,792,297 | -28,378 | 0.88% | 132,214,499 |
| 2017-09-29 | 2017-09-27 | 4.694 | 27,820,675 | +93,174 | 0.89% | 130,584,840 |
| 2017-09-28 | 2017-09-26 | 4.747 | 27,727,501 | -7,095 | 0.88% | 131,613,124 |
| 2017-09-27 | 2017-09-25 | 4.641 | 27,734,596 | +174,997 | 0.88% | 128,714,802 |
| 2017-09-26 | 2017-09-22 | 4.810 | 27,559,599 | -645,596 | 0.88% | 132,564,250 |
| 2017-09-25 | 2017-09-21 | 4.556 | 28,205,195 | -149,456 | 0.90% | 128,513,427 |
| 2017-09-22 | 2017-09-20 | 4.556 | 28,354,651 | +178,307 | 0.90% | 129,194,404 |
| 2017-09-21 | 2017-09-19 | 4.451 | 28,176,344 | +3,784 | 0.90% | 125,403,271 |
| 2017-09-20 | 2017-09-18 | 4.482 | 28,172,560 | +72,363 | 0.90% | 126,279,919 |
| 2017-09-19 | 2017-09-15 | 4.535 | 28,100,197 | +174,997 | 0.89% | 127,440,887 |
| 2017-09-18 | 2017-09-14 | 4.599 | 27,925,200 | -19,865 | 0.89% | 128,418,525 |
| 2017-09-15 | 2017-09-13 | 4.599 | 27,945,065 | +151,822 | 0.89% | 128,509,877 |
| 2017-09-14 | 2017-09-12 | 4.525 | 27,793,243 | +50,134 | 0.88% | 125,754,959 |
| 2017-09-13 | 2017-09-11 | 4.525 | 27,743,109 | +820,119 | 0.88% | 125,528,120 |
| 2017-09-12 | 2017-09-08 | 4.567 | 26,922,990 | +180,672 | 0.86% | 122,955,841 |
| 2017-09-11 | 2017-09-07 | 4.440 | 26,742,318 | -18,445 | 0.85% | 118,738,201 |
| 2017-09-08 | 2017-09-06 | 4.408 | 26,760,763 | +47,296 | 0.85% | 117,971,384 |
| 2017-09-07 | 2017-09-05 | 4.472 | 26,713,467 | -227,022 | 0.85% | 119,457,316 |
| 2017-09-06 | 2017-09-04 | 4.356 | 26,940,489 | -1,329,975 | 0.86% | 117,339,658 |
| 2017-09-05 | 2017-09-01 | 4.250 | 28,270,464 | +120,606 | 0.90% | 120,143,732 |
| 2017-09-04 | 2017-08-31 | 4.186 | 28,149,858 | +314,048 | 0.90% | 117,845,641 |
| 2017-09-01 | 2017-08-30 | 4.260 | 27,835,810 | +324,453 | 0.89% | 118,590,810 |
| 2017-08-31 | 2017-08-29 | 4.229 | 27,511,357 | +886,807 | 0.88% | 116,336,001 |
| 2017-08-30 | 2017-08-28 | 4.588 | 26,624,550 | +195,807 | 0.85% | 122,155,811 |
| 2017-08-29 | 2017-08-25 | 4.535 | 26,428,743 | +33,108 | 0.84% | 119,860,456 |
| 2017-08-28 | 2017-08-24 | 4.609 | 26,395,635 | -9,460 | 0.84% | 121,663,619 |
| 2017-08-25 | 2017-08-22 | 4.609 | 26,405,095 | -42,566 | 0.84% | 121,707,222 |
| 2017-08-24 | 2017-08-21 | 4.546 | 26,447,661 | -80,404 | 0.84% | 120,225,849 |
| 2017-08-22 | 2017-08-18 | 4.567 | 26,528,065 | -2,365 | 0.84% | 121,152,240 |
| 2017-08-21 | 2017-08-17 | 4.609 | 26,530,430 | +981,873 | 0.84% | 122,284,920 |
| 2017-08-18 | 2017-08-16 | 4.662 | 25,548,557 | +26,959 | 0.81% | 119,109,689 |
| 2017-08-17 | 2017-08-15 | 4.588 | 25,521,598 | -906,672 | 0.81% | 117,095,369 |
| 2017-08-16 | 2017-08-14 | 4.652 | 26,428,270 | -970,994 | 0.84% | 122,931,601 |
| 2017-08-15 | 2017-08-11 | 4.652 | 27,399,264 | -42,567 | 0.87% | 127,448,198 |
| 2017-08-14 | 2017-08-10 | 4.789 | 27,441,831 | -455,464 | 0.87% | 131,417,565 |
| 2017-08-11 | 2017-08-09 | 4.821 | 27,897,295 | +45,404 | 0.89% | 134,483,519 |
| 2017-08-10 | 2017-08-08 | 4.884 | 27,851,891 | +27,432 | 0.89% | 136,031,282 |
| 2017-08-09 | 2017-08-07 | 4.800 | 27,824,459 | +11,351 | 0.89% | 133,544,101 |
| 2017-08-08 | 2017-08-04 | 4.884 | 27,813,108 | -16,553 | 0.89% | 135,841,862 |
| 2017-08-07 | 2017-08-03 | 4.821 | 27,829,661 | -68,107 | 0.89% | 134,157,478 |
| 2017-08-04 | 2017-08-02 | 4.747 | 27,897,768 | -96,012 | 0.89% | 132,421,324 |
| 2017-08-03 | 2017-08-01 | 4.630 | 27,993,780 | -191,077 | 0.89% | 129,621,721 |
| 2017-08-02 | 2017-07-31 | 4.683 | 28,184,857 | -2,365 | 0.90% | 131,996,279 |
| 2017-08-01 | 2017-07-28 | 4.620 | 28,187,222 | +340,534 | 0.90% | 130,219,445 |
| 2017-07-31 | 2017-07-27 | 4.609 | 27,846,688 | +145,200 | 0.89% | 128,351,860 |
| 2017-07-28 | 2017-07-26 | 4.778 | 27,701,488 | -50,134 | 0.88% | 132,368,199 |
| 2017-07-27 | 2017-07-25 | 4.747 | 27,751,622 | +468,707 | 0.88% | 131,727,618 |
| 2017-07-26 | 2017-07-24 | 4.768 | 27,282,915 | -12,297 | 0.87% | 130,079,674 |
| 2017-07-25 | 2017-07-21 | 4.789 | 27,295,212 | +1,413,688 | 0.87% | 130,715,413 |
| 2017-07-24 | 2017-07-20 | 4.821 | 25,881,524 | +615,326 | 0.82% | 124,766,162 |
| 2017-07-21 | 2017-07-19 | 4.895 | 25,266,198 | -1,123,762 | 0.80% | 123,669,616 |
| 2017-07-20 | 2017-07-18 | 4.757 | 26,389,960 | -22,702 | 0.84% | 125,543,252 |
| 2017-07-19 | 2017-07-17 | 4.609 | 26,412,662 | +59,121 | 0.84% | 121,742,100 |
| 2017-07-18 | 2017-07-14 | 4.567 | 26,353,541 | +188,239 | 0.84% | 120,355,198 |
| 2017-07-17 | 2017-07-13 | 4.535 | 26,165,302 | +920,388 | 0.83% | 118,665,691 |
| 2017-07-14 | 2017-07-12 | 4.504 | 25,244,914 | +186,347 | 0.80% | 113,690,878 |
| 2017-07-13 | 2017-07-11 | 4.578 | 25,058,567 | -155,605 | 0.80% | 114,706,032 |
| 2017-07-12 | 2017-07-10 | 4.461 | 25,214,172 | +42,567 | 0.80% | 112,486,211 |
| 2017-07-11 | 2017-07-07 | 4.525 | 25,171,605 | -35,945 | 0.80% | 113,892,940 |
| 2017-07-10 | 2017-07-06 | 4.493 | 25,207,550 | -428,505 | 0.80% | 113,256,124 |
| 2017-07-07 | 2017-07-05 | 4.408 | 25,636,055 | -946 | 0.82% | 113,013,253 |
| 2017-07-06 | 2017-07-04 | 4.419 | 25,637,001 | +166,483 | 0.82% | 113,288,449 |
| 2017-07-05 | 2017-07-03 | 4.451 | 25,470,518 | +88,917 | 0.81% | 113,360,565 |
| 2017-07-04 | 2017-06-30 | 4.525 | 25,381,601 | -33,580 | 0.81% | 114,843,100 |
| 2017-07-03 | 2017-06-29 | 4.461 | 25,415,181 | +57,228 | 0.81% | 113,382,959 |
| 2017-06-30 | 2017-06-28 | 4.408 | 25,357,953 | +127,228 | 0.81% | 111,787,276 |
| 2017-06-29 | 2017-06-27 | 4.461 | 25,230,725 | +209,050 | 0.80% | 112,560,058 |
| 2017-06-28 | 2017-06-26 | 4.578 | 25,021,675 | +242,630 | 0.80% | 114,537,158 |
| 2017-06-27 | 2017-06-23 | 4.599 | 24,779,045 | -83,242 | 0.79% | 113,950,425 |
| 2017-06-26 | 2017-06-22 | 4.662 | 24,862,287 | +135,268 | 0.79% | 115,910,237 |
| 2017-06-23 | 2017-06-21 | 4.726 | 24,727,019 | +67,634 | 0.79% | 116,848,035 |
| 2017-06-22 | 2017-06-20 | 4.588 | 24,659,385 | +521,679 | 0.78% | 113,139,459 |
| 2017-06-21 | 2017-06-19 | 4.546 | 24,137,706 | +998,426 | 0.77% | 109,725,249 |
| 2017-06-20 | 2017-06-16 | 4.757 | 23,139,280 | +193,915 | 0.74% | 110,079,002 |
| 2017-06-19 | 2017-06-15 | 4.768 | 22,945,365 | -34,053 | 0.73% | 109,399,072 |
| 2017-06-16 | 2017-06-14 | 4.788 | 22,979,418 | +57,702 | 0.73% | 110,031,299 |
| 2017-06-15 | 2017-06-13 | 4.799 | 22,921,716 | +1,263,399 | 0.73% | 109,999,450 |
| 2017-06-14 | 2017-06-12 | 4.788 | 21,658,317 | +263,497 | 0.70% | 103,705,531 |
| 2017-06-13 | 2017-06-09 | 4.852 | 21,394,820 | +273,343 | 0.69% | 103,812,801 |
| 2017-06-12 | 2017-06-08 | 4.895 | 21,121,477 | +532,151 | 0.68% | 103,387,455 |
| 2017-06-09 | 2017-06-07 | 4.948 | 20,589,326 | +42,666 | 0.66% | 101,880,480 |
| 2017-06-08 | 2017-06-06 | 4.916 | 20,546,660 | +383,055 | 0.66% | 101,012,015 |
| 2017-06-07 | 2017-06-05 | 4.959 | 20,163,605 | +304,756 | 0.65% | 99,988,950 |
| 2017-06-06 | 2017-06-02 | 4.970 | 19,858,849 | +73,610 | 0.64% | 98,689,481 |
| 2017-06-05 | 2017-06-01 | 4.959 | 19,785,239 | -27,193 | 0.64% | 98,112,677 |
| 2017-06-02 | 2017-05-31 | 5.002 | 19,812,432 | -103,148 | 0.64% | 99,092,664 |
| 2017-06-01 | 2017-05-29 | 4.959 | 19,915,580 | -50,168 | 0.64% | 98,759,023 |
| 2017-05-31 | 2017-05-26 | 4.980 | 19,965,748 | -1,875 | 0.64% | 99,433,640 |
| 2017-05-29 | 2017-05-25 | 4.959 | 19,967,623 | +77,830 | 0.64% | 99,017,098 |
| 2017-05-26 | 2017-05-24 | 5.012 | 19,889,793 | +75,954 | 0.64% | 99,691,698 |
| 2017-05-25 | 2017-05-23 | 5.002 | 19,813,839 | +85,801 | 0.64% | 99,099,701 |
| 2017-05-24 | 2017-05-22 | 5.087 | 19,728,038 | -37,509 | 0.63% | 100,353,644 |
| 2017-05-23 | 2017-05-19 | 5.012 | 19,765,547 | +91,896 | 0.63% | 99,068,952 |
| 2017-05-22 | 2017-05-18 | 5.076 | 19,673,651 | -352,110 | 0.63% | 99,867,181 |
| 2017-05-19 | 2017-05-17 | 5.140 | 20,025,761 | -292,566 | 0.64% | 102,935,918 |
| 2017-05-18 | 2017-05-16 | 5.076 | 20,318,327 | +8,439 | 0.65% | 103,139,678 |
| 2017-05-17 | 2017-05-15 | 5.034 | 20,309,888 | -76,892 | 0.65% | 102,230,480 |
| 2017-05-16 | 2017-05-12 | 4.991 | 20,386,780 | +34,226 | 0.65% | 101,747,879 |
| 2017-05-15 | 2017-05-11 | 5.055 | 20,352,554 | +6,564 | 0.65% | 102,879,331 |
| 2017-05-12 | 2017-05-10 | 5.119 | 20,345,990 | -331,012 | 0.65% | 104,148,001 |
| 2017-05-11 | 2017-05-09 | 5.066 | 20,677,002 | +34,227 | 0.66% | 104,739,875 |
| 2017-05-10 | 2017-05-08 | 5.034 | 20,642,775 | -39,853 | 0.66% | 103,906,078 |
| 2017-05-09 | 2017-05-05 | 5.034 | 20,682,628 | -220,362 | 0.66% | 104,106,679 |
| 2017-05-08 | 2017-05-04 | 5.044 | 20,902,990 | -75,017 | 0.67% | 105,438,793 |
| 2017-05-05 | 2017-05-02 | 4.980 | 20,978,007 | +1,387,812 | 0.67% | 104,474,904 |
| 2017-05-04 | 2017-04-28 | 5.012 | 19,590,195 | -189,417 | 0.63% | 98,190,052 |
| 2017-05-02 | 2017-04-27 | 4.938 | 19,779,612 | +178,634 | 0.64% | 97,662,904 |
| 2017-04-28 | 2017-04-26 | 5.108 | 19,600,978 | -937,712 | 0.63% | 100,125,369 |
| 2017-04-27 | 2017-04-25 | 5.012 | 20,538,690 | -617,014 | 0.66% | 102,944,103 |
| 2017-04-26 | 2017-04-24 | 4.874 | 21,155,704 | +34,227 | 0.68% | 103,103,772 |
| 2017-04-24 | 2017-04-20 | 4.799 | 21,121,477 | +310,382 | 0.68% | 101,360,250 |
| 2017-04-21 | 2017-04-19 | 4.810 | 20,811,095 | +849,098 | 0.67% | 100,092,687 |
| 2017-04-20 | 2017-04-18 | 4.916 | 19,961,997 | +1,013,197 | 0.64% | 98,137,680 |
| 2017-04-19 | 2017-04-13 | 5.012 | 18,948,800 | +170,663 | 0.61% | 94,975,250 |
| 2017-04-18 | 2017-04-12 | 5.098 | 18,778,137 | +262,091 | 0.60% | 95,721,892 |
| 2017-04-13 | 2017-04-11 | 5.247 | 18,516,046 | -730,477 | 0.59% | 97,150,318 |
| 2017-04-12 | 2017-04-10 | 5.183 | 19,246,523 | -1,192,300 | 0.62% | 99,751,498 |
| 2017-04-11 | 2017-04-07 | 5.172 | 20,438,823 | -519,961 | 0.66% | 105,713,024 |
| 2017-04-10 | 2017-04-06 | 5.140 | 20,958,784 | -458,541 | 0.67% | 107,731,819 |
| 2017-04-07 | 2017-04-05 | 5.119 | 21,417,325 | -193,637 | 0.69% | 109,632,000 |
| 2017-04-06 | 2017-04-03 | 4.927 | 21,610,962 | +10,783 | 0.69% | 106,474,828 |
| 2017-04-05 | 2017-03-31 | 5.012 | 21,600,179 | -79,705 | 0.69% | 108,264,502 |
| 2017-04-03 | 2017-03-30 | 5.034 | 21,679,884 | +778,769 | 0.70% | 109,126,400 |
| 2017-03-31 | 2017-03-29 | 5.044 | 20,901,115 | +840,189 | 0.67% | 105,429,336 |
| 2017-03-30 | 2017-03-28 | 5.044 | 20,060,926 | +298,661 | 0.64% | 101,191,257 |
| 2017-03-29 | 2017-03-27 | 4.991 | 19,762,265 | +887,544 | 0.63% | 98,631,002 |
| 2017-03-28 | 2017-03-24 | 5.172 | 18,874,721 | +101,742 | 0.61% | 97,623,226 |
| 2017-03-27 | 2017-03-23 | 5.140 | 18,772,979 | +794,241 | 0.60% | 96,496,399 |
| 2017-03-24 | 2017-03-22 | 5.268 | 17,978,738 | +510,584 | 0.58% | 94,714,621 |
| 2017-03-23 | 2017-03-21 | 5.321 | 17,468,154 | -498,394 | 0.56% | 92,956,215 |
| 2017-03-22 | 2017-03-20 | 5.279 | 17,966,548 | -545,747 | 0.58% | 94,842,002 |
| 2017-03-21 | 2017-03-17 | 5.130 | 18,512,295 | +115,807 | 0.59% | 94,959,017 |
| 2017-03-20 | 2017-03-16 | 5.012 | 18,396,488 | +466,511 | 0.59% | 92,206,949 |
| 2017-03-17 | 2017-03-15 | 5.044 | 17,929,977 | +6,564 | 0.58% | 90,442,331 |
| 2017-03-16 | 2017-03-14 | 5.119 | 17,923,413 | +110,650 | 0.58% | 91,747,201 |
| 2017-03-15 | 2017-03-13 | 5.076 | 17,812,763 | +269,123 | 0.57% | 90,420,961 |
| 2017-03-14 | 2017-03-10 | 5.002 | 17,543,640 | +186,605 | 0.56% | 87,745,211 |
| 2017-03-13 | 2017-03-09 | 5.023 | 17,357,035 | +192,231 | 0.56% | 87,182,099 |
| 2017-03-10 | 2017-03-08 | 5.140 | 17,164,804 | +320,697 | 0.55% | 88,230,098 |
| 2017-03-09 | 2017-03-07 | 5.172 | 16,844,107 | +396,652 | 0.54% | 87,120,549 |
| 2017-03-08 | 2017-03-06 | 5.130 | 16,447,455 | +797,523 | 0.53% | 84,367,398 |
| 2017-03-07 | 2017-03-03 | 5.225 | 15,649,932 | +235,834 | 0.50% | 81,778,551 |
| 2017-03-06 | 2017-03-02 | 5.311 | 15,414,098 | +343,672 | 0.49% | 81,861,243 |
| 2017-03-03 | 2017-03-01 | 5.289 | 15,070,426 | +595,446 | 0.48% | 79,714,638 |
| 2017-03-02 | 2017-02-28 | 5.417 | 14,474,980 | -30,006 | 0.46% | 78,417,422 |
| 2017-03-01 | 2017-02-27 | 5.417 | 14,504,986 | +979,908 | 0.47% | 78,579,977 |
| 2017-02-28 | 2017-02-24 | 5.439 | 13,525,078 | +454,790 | 0.43% | 73,559,849 |
| 2017-02-27 | 2017-02-23 | 5.460 | 13,070,288 | -617,014 | 0.42% | 71,365,119 |
| 2017-02-24 | 2017-02-22 | 5.353 | 13,687,302 | +451,039 | 0.44% | 73,274,429 |
| 2017-02-23 | 2017-02-21 | 5.321 | 13,236,263 | -1,323,580 | 0.43% | 70,436,344 |
| 2017-02-22 | 2017-02-20 | 5.225 | 14,559,843 | -371,802 | 0.47% | 76,082,302 |
| 2017-02-21 | 2017-02-17 | 5.204 | 14,931,645 | -110,650 | 0.48% | 77,706,680 |
| 2017-02-20 | 2017-02-16 | 5.268 | 15,042,295 | -5,514,680 | 0.48% | 79,245,010 |
| 2017-02-17 | 2017-02-15 | 5.225 | 20,556,975 | -61,889 | 0.66% | 107,420,251 |
| 2017-02-16 | 2017-02-14 | 5.407 | 20,618,864 | -565,440 | 0.66% | 111,481,696 |
| 2017-02-15 | 2017-02-13 | 5.449 | 21,184,304 | +166,444 | 0.68% | 115,442,567 |
| 2017-02-14 | 2017-02-10 | 5.439 | 21,017,860 | +176,759 | 0.67% | 114,311,400 |
| 2017-02-13 | 2017-02-09 | 5.449 | 20,841,101 | -116,745 | 0.67% | 113,572,303 |
| 2017-02-10 | 2017-02-08 | 5.428 | 20,957,846 | +26,724 | 0.67% | 113,761,498 |
| 2017-02-09 | 2017-02-07 | 5.439 | 20,931,122 | +132,218 | 0.67% | 113,839,652 |
| 2017-02-08 | 2017-02-06 | 5.503 | 20,798,904 | -22,037 | 0.67% | 114,451,378 |
| 2017-02-07 | 2017-02-03 | 5.481 | 20,820,941 | -35,164 | 0.67% | 114,128,562 |
| 2017-02-06 | 2017-02-02 | 5.471 | 20,856,105 | -46,885 | 0.67% | 114,098,896 |
| 2017-02-03 | 2017-02-01 | 5.481 | 20,902,990 | -18,755 | 0.67% | 114,578,308 |
| 2017-02-02 | 2017-01-27 | 5.481 | 20,921,745 | -102,210 | 0.67% | 114,681,112 |
| 2017-02-01 | 2017-01-25 | 5.503 | 21,023,955 | -19,223 | 0.68% | 115,689,780 |
| 2017-01-26 | 2017-01-24 | 5.481 | 21,043,178 | +243,805 | 0.68% | 115,346,739 |
| 2017-01-25 | 2017-01-23 | 5.481 | 20,799,373 | +395,245 | 0.67% | 114,010,339 |
| 2017-01-24 | 2017-01-20 | 5.417 | 20,404,128 | -406,029 | 0.66% | 110,538,260 |
| 2017-01-23 | 2017-01-19 | 5.279 | 20,810,157 | -113,463 | 0.67% | 109,852,875 |
| 2017-01-20 | 2017-01-18 | 5.289 | 20,923,620 | -12,659 | 0.67% | 110,674,960 |
| 2017-01-19 | 2017-01-17 | 5.247 | 20,936,279 | -109,243 | 0.67% | 109,848,840 |
| 2017-01-18 | 2017-01-16 | 5.098 | 21,045,522 | -337,108 | 0.68% | 107,279,928 |
| 2017-01-17 | 2017-01-13 | 5.066 | 21,382,630 | -82,518 | 0.69% | 108,314,252 |
| 2017-01-16 | 2017-01-12 | 5.108 | 21,465,148 | -103,148 | 0.69% | 109,647,889 |
| 2017-01-13 | 2017-01-11 | 4.906 | 21,568,296 | +45,947 | 0.69% | 105,804,598 |
| 2017-01-12 | 2017-01-10 | 4.980 | 21,522,349 | +1,876 | 0.69% | 107,185,842 |
| 2017-01-11 | 2017-01-09 | 4.959 | 21,520,473 | +65,640 | 0.69% | 106,717,499 |
| 2017-01-10 | 2017-01-06 | 5.023 | 21,454,833 | -384,462 | 0.69% | 107,764,798 |
| 2017-01-09 | 2017-01-05 | 5.034 | 21,839,295 | +90,958 | 0.70% | 109,928,800 |
| 2017-01-06 | 2017-01-04 | 5.023 | 21,748,337 | -401,340 | 0.70% | 109,239,030 |
| 2017-01-05 | 2017-01-03 | 4.863 | 22,149,677 | -4,689 | 0.71% | 107,711,758 |
| 2017-01-04 | 2016-12-30 | 4.906 | 22,154,366 | -150,971 | 0.71% | 108,679,600 |
| 2017-01-03 | 2016-12-29 | 4.799 | 22,305,337 | +210,047 | 0.72% | 107,041,498 |
| 2016-12-30 | 2016-12-28 | 4.703 | 22,095,290 | +92,364 | 0.71% | 103,912,829 |
| 2016-12-29 | 2016-12-23 | 4.799 | 22,002,926 | +69,860 | 0.71% | 105,590,252 |
| 2016-12-28 | 2016-12-22 | 4.788 | 21,933,066 | +97,522 | 0.70% | 105,021,099 |
| 2016-12-23 | 2016-12-21 | 4.788 | 21,835,544 | +15,003 | 0.70% | 104,554,139 |
| 2016-12-22 | 2016-12-20 | 4.778 | 21,820,541 | +83,457 | 0.70% | 104,249,601 |
| 2016-12-21 | 2016-12-19 | 4.799 | 21,737,084 | +120,027 | 0.70% | 104,314,498 |
| 2016-12-20 | 2016-12-16 | 4.842 | 21,617,057 | +118,151 | 0.69% | 104,660,618 |
| 2016-12-19 | 2016-12-15 | 4.810 | 21,498,906 | +508,240 | 0.69% | 103,400,771 |
| 2016-12-16 | 2016-12-14 | 4.884 | 20,990,666 | +191,293 | 0.67% | 102,523,298 |
| 2016-12-15 | 2016-12-13 | 5.034 | 20,799,373 | +255,057 | 0.67% | 104,694,319 |
| 2016-12-14 | 2016-12-12 | 5.087 | 20,544,316 | +154,723 | 0.66% | 104,505,931 |
| 2016-12-13 | 2016-12-09 | 5.119 | 20,389,593 | +371,333 | 0.65% | 104,371,198 |
| 2016-12-12 | 2016-12-08 | 5.215 | 20,018,260 | -67,515 | 0.64% | 104,391,721 |
| 2016-12-09 | 2016-12-07 | 5.183 | 20,085,775 | +832,688 | 0.64% | 104,101,200 |
| 2016-12-08 | 2016-12-06 | 5.332 | 19,253,087 | +28,131 | 0.62% | 102,659,998 |
| 2016-12-07 | 2016-12-05 | 5.343 | 19,224,956 | +109,712 | 0.62% | 102,715,020 |
| 2016-12-06 | 2016-12-02 | 5.439 | 19,115,244 | +29,538 | 0.61% | 103,963,501 |
| 2016-12-05 | 2016-12-01 | 5.492 | 19,085,706 | +248,025 | 0.61% | 104,820,525 |
| 2016-12-02 | 2016-11-30 | 5.545 | 18,837,681 | -175,352 | 0.60% | 104,462,798 |
| 2016-12-01 | 2016-11-29 | 5.460 | 19,013,033 | -238,179 | 0.61% | 103,813,118 |
| 2016-11-30 | 2016-11-28 | 5.513 | 19,251,212 | -92,365 | 0.62% | 106,140,100 |
| 2016-11-29 | 2016-11-25 | 5.300 | 19,343,577 | -906,297 | 0.62% | 102,523,648 |
| 2016-11-28 | 2016-11-24 | 5.343 | 20,249,874 | +209,578 | 0.65% | 108,190,948 |
| 2016-11-25 | 2016-11-23 | 5.321 | 20,040,296 | +22,505 | 0.64% | 106,643,785 |
| 2016-11-24 | 2016-11-22 | 5.364 | 20,017,791 | -155,660 | 0.64% | 107,377,926 |
| 2016-11-23 | 2016-11-21 | 5.407 | 20,173,451 | +6,095 | 0.65% | 109,073,445 |
| 2016-11-22 | 2016-11-18 | 5.332 | 20,167,356 | +74,079 | 0.65% | 107,535,001 |
| 2016-11-21 | 2016-11-17 | 5.311 | 20,093,277 | -2,344 | 0.65% | 106,711,442 |
| 2016-11-18 | 2016-11-16 | 5.162 | 20,095,621 | +25,318 | 0.65% | 103,723,620 |
| 2016-11-17 | 2016-11-15 | 5.236 | 20,070,303 | -1,631,617 | 0.64% | 105,091,186 |
| 2016-11-16 | 2016-11-14 | 5.215 | 21,701,920 | +25,318 | 0.70% | 113,171,713 |
| 2016-11-15 | 2016-11-11 | 5.204 | 21,676,602 | +354,455 | 0.70% | 112,808,519 |
| 2016-11-14 | 2016-11-10 | 5.268 | 21,322,147 | +468,855 | 0.68% | 112,328,189 |
| 2016-11-11 | 2016-11-09 | 5.343 | 20,853,292 | +123,778 | 0.67% | 111,414,887 |
| 2016-11-10 | 2016-11-08 | 5.417 | 20,729,514 | +30,476 | 0.67% | 112,301,021 |
| 2016-11-09 | 2016-11-07 | 5.428 | 20,699,038 | -22,505 | 0.66% | 112,356,659 |
| 2016-11-08 | 2016-11-04 | 5.449 | 20,721,543 | +42,666 | 0.67% | 112,920,779 |
| 2016-11-07 | 2016-11-03 | 5.545 | 20,678,877 | +9,846 | 0.66% | 114,672,998 |
| 2016-11-04 | 2016-11-02 | 5.545 | 20,669,031 | -875,823 | 0.66% | 114,618,398 |
| 2016-11-03 | 2016-11-01 | 5.652 | 21,544,854 | +76,424 | 0.69% | 121,772,802 |
| 2016-11-02 | 2016-10-31 | 5.567 | 21,468,430 | -153,785 | 0.69% | 119,509,289 |
| 2016-11-01 | 2016-10-28 | 5.695 | 21,622,215 | +60,014 | 0.69% | 123,132,391 |
| 2016-10-31 | 2016-10-27 | 5.620 | 21,562,201 | -13,128 | 0.69% | 121,181,013 |
| 2016-10-28 | 2016-10-26 | 5.545 | 21,575,329 | -106,899 | 0.69% | 119,644,198 |
| 2016-10-27 | 2016-10-25 | 5.545 | 21,682,228 | +128,466 | 0.70% | 120,236,998 |
| 2016-10-26 | 2016-10-24 | 5.663 | 21,553,762 | -174,883 | 0.69% | 122,053,005 |
| 2016-10-25 | 2016-10-20 | 5.759 | 21,728,645 | +81,581 | 0.70% | 125,128,800 |
| 2016-10-24 | 2016-10-19 | 5.652 | 21,647,064 | +350,235 | 0.70% | 122,350,499 |
| 2016-10-20 | 2016-10-18 | 5.695 | 21,296,829 | +2,344 | 0.68% | 121,279,410 |
| 2016-10-19 | 2016-10-17 | 5.684 | 21,294,485 | +27,194 | 0.68% | 121,038,971 |
| 2016-10-18 | 2016-10-14 | 5.801 | 21,267,291 | -196,451 | 0.68% | 123,379,199 |
| 2016-10-17 | 2016-10-13 | 5.791 | 21,463,742 | -192,230 | 0.69% | 124,289,987 |
| 2016-10-14 | 2016-10-12 | 5.855 | 21,655,972 | -28,132 | 0.70% | 126,788,802 |
| 2016-10-13 | 2016-10-11 | 5.833 | 21,684,104 | +188,949 | 0.70% | 126,491,016 |
| 2016-10-12 | 2016-10-07 | 5.780 | 21,495,155 | +1,135,568 | 0.69% | 124,242,660 |
| 2016-10-11 | 2016-10-06 | 5.961 | 20,359,587 | +919,895 | 0.65% | 121,370,082 |
| 2016-10-07 | 2016-10-05 | 5.865 | 19,439,692 | +880,980 | 0.62% | 114,020,500 |
| 2016-10-06 | 2016-10-04 | 5.577 | 18,558,712 | +53,449 | 0.60% | 103,509,544 |
| 2016-10-05 | 2016-10-03 | 5.606 | 18,505,263 | +1,006,633 | 0.59% | 103,749,481 |
| 2016-10-04 | 2016-09-30 | 5.456 | 17,498,630 | +251,589 | 0.56% | 95,474,618 |
| 2016-09-30 | 2016-09-28 | 5.542 | 17,247,041 | +27,001 | 0.56% | 95,583,838 |
| 2016-09-29 | 2016-09-27 | 5.596 | 17,220,040 | +1,760,177 | 0.56% | 96,358,947 |
| 2016-09-28 | 2016-09-26 | 5.424 | 15,459,863 | +87,986 | 0.50% | 83,852,726 |
| 2016-09-27 | 2016-09-23 | 5.617 | 15,371,877 | -8,845 | 0.50% | 86,347,299 |
| 2016-09-26 | 2016-09-22 | 5.553 | 15,380,722 | -23,277 | 0.50% | 85,405,813 |
| 2016-09-23 | 2016-09-21 | 5.413 | 15,403,999 | +94,969 | 0.50% | 83,384,281 |
| 2016-09-22 | 2016-09-20 | 5.435 | 15,309,030 | -95,434 | 0.50% | 83,199,048 |
| 2016-09-21 | 2016-09-19 | 5.349 | 15,404,464 | +246,732 | 0.50% | 82,394,098 |
| 2016-09-20 | 2016-09-15 | 5.316 | 15,157,732 | +189,471 | 0.49% | 80,585,998 |
| 2016-09-19 | 2016-09-14 | 5.510 | 14,968,261 | -16,759 | 0.48% | 82,472,447 |
| 2016-09-15 | 2016-09-13 | 5.349 | 14,985,020 | +306,320 | 0.48% | 80,150,611 |
| 2016-09-14 | 2016-09-12 | 5.435 | 14,678,700 | +29,795 | 0.47% | 79,773,433 |
| 2016-09-13 | 2016-09-09 | 5.649 | 14,648,905 | -186,679 | 0.47% | 82,758,207 |
| 2016-09-12 | 2016-09-08 | 5.574 | 14,835,584 | +56,795 | 0.48% | 82,697,460 |
| 2016-09-09 | 2016-09-07 | 5.649 | 14,778,789 | +1,020,447 | 0.48% | 83,491,980 |
| 2016-09-08 | 2016-09-06 | 5.585 | 13,758,342 | +19,552 | 0.44% | 76,840,399 |
| 2016-09-07 | 2016-09-05 | 5.617 | 13,738,790 | -135,004 | 0.44% | 77,173,881 |
| 2016-09-06 | 2016-09-02 | 5.370 | 13,873,794 | +37,708 | 0.45% | 74,504,999 |
| 2016-09-05 | 2016-09-01 | 5.359 | 13,836,086 | +64,243 | 0.45% | 74,153,895 |
| 2016-09-02 | 2016-08-31 | 5.295 | 13,771,843 | +81,003 | 0.45% | 72,922,097 |
| 2016-09-01 | 2016-08-30 | 5.488 | 13,690,840 | +150,367 | 0.44% | 75,139,995 |
| 2016-08-31 | 2016-08-29 | 5.564 | 13,540,473 | +59,123 | 0.44% | 75,332,740 |
| 2016-08-30 | 2016-08-26 | 5.553 | 13,481,350 | +46,087 | 0.44% | 74,859,013 |
| 2016-08-29 | 2016-08-25 | 5.478 | 13,435,263 | +108,935 | 0.43% | 73,593,002 |
| 2016-08-26 | 2016-08-24 | 5.649 | 13,326,328 | -5,587 | 0.43% | 75,286,379 |
| 2016-08-25 | 2016-08-23 | 5.682 | 13,331,915 | +82,400 | 0.43% | 75,747,513 |
| 2016-08-24 | 2016-08-22 | 5.854 | 13,249,515 | -8,380 | 0.43% | 77,556,223 |
| 2016-08-23 | 2016-08-19 | 5.875 | 13,257,895 | -61,916 | 0.43% | 77,890,066 |
| 2016-08-22 | 2016-08-18 | 5.854 | 13,319,811 | -32,121 | 0.43% | 77,967,702 |
| 2016-08-19 | 2016-08-17 | 5.854 | 13,351,932 | -159,212 | 0.43% | 78,155,722 |
| 2016-08-18 | 2016-08-16 | 5.757 | 13,511,144 | +42,828 | 0.44% | 77,781,637 |
| 2016-08-17 | 2016-08-15 | 5.789 | 13,468,316 | -56,794 | 0.44% | 77,969,048 |
| 2016-08-16 | 2016-08-12 | 5.768 | 13,525,110 | +45,622 | 0.44% | 78,007,302 |
| 2016-08-15 | 2016-08-11 | 5.811 | 13,479,488 | -46,554 | 0.44% | 78,323,273 |
| 2016-08-12 | 2016-08-10 | 5.735 | 13,526,042 | -26,069 | 0.44% | 77,576,853 |
| 2016-08-11 | 2016-08-09 | 5.789 | 13,552,111 | +1,862 | 0.44% | 78,454,143 |
| 2016-08-10 | 2016-08-08 | 5.778 | 13,550,249 | -140,591 | 0.44% | 78,297,829 |
| 2016-08-09 | 2016-08-05 | 5.735 | 13,690,840 | -260,698 | 0.44% | 78,522,030 |
| 2016-08-08 | 2016-08-04 | 5.542 | 13,951,538 | -173,178 | 0.45% | 77,320,020 |
| 2016-08-05 | 2016-08-03 | 5.499 | 14,124,716 | -142,453 | 0.46% | 77,672,960 |
| 2016-08-04 | 2016-08-01 | 5.456 | 14,267,169 | +116,383 | 0.46% | 77,843,380 |
| 2016-08-03 | 2016-07-29 | 5.402 | 14,150,786 | +43,760 | 0.46% | 76,448,456 |
| 2016-08-01 | 2016-07-28 | 5.585 | 14,107,026 | -47,019 | 0.46% | 78,787,801 |
| 2016-07-29 | 2016-07-27 | 5.521 | 14,154,045 | +884,977 | 0.46% | 78,138,282 |
| 2016-07-28 | 2016-07-26 | 5.649 | 13,269,068 | +813,751 | 0.43% | 74,962,892 |
| 2016-07-27 | 2016-07-25 | 5.220 | 12,455,317 | -9,311 | 0.40% | 65,014,649 |
| 2016-07-26 | 2016-07-22 | 5.188 | 12,464,628 | +14,432 | 0.40% | 64,661,626 |
| 2016-07-25 | 2016-07-21 | 5.220 | 12,450,196 | -10,708 | 0.40% | 64,987,918 |
| 2016-07-22 | 2016-07-20 | 5.220 | 12,460,904 | +59,589 | 0.40% | 65,043,812 |
| 2016-07-21 | 2016-07-19 | 5.231 | 12,401,315 | +1,396 | 0.40% | 64,865,963 |
| 2016-07-20 | 2016-07-18 | 5.231 | 12,399,919 | -67,036 | 0.40% | 64,858,661 |
| 2016-07-19 | 2016-07-15 | 5.327 | 12,466,955 | +125,693 | 0.40% | 66,414,397 |
| 2016-07-18 | 2016-07-14 | 5.338 | 12,341,262 | -29,794 | 0.40% | 65,877,351 |
| 2016-07-15 | 2016-07-13 | 5.381 | 12,371,056 | -65,174 | 0.40% | 66,567,871 |
| 2016-07-14 | 2016-07-12 | 5.145 | 12,436,230 | -56,795 | 0.40% | 63,980,028 |
| 2016-07-13 | 2016-07-11 | 4.876 | 12,493,025 | +33,518 | 0.40% | 60,917,719 |
| 2016-07-12 | 2016-07-08 | 4.844 | 12,459,507 | +118,711 | 0.40% | 60,352,820 |
| 2016-07-11 | 2016-07-07 | 4.844 | 12,340,796 | +13,966 | 0.40% | 59,777,794 |
| 2016-07-08 | 2016-07-06 | 4.865 | 12,326,830 | +64,709 | 0.40% | 59,974,934 |
| 2016-07-07 | 2016-07-05 | 4.876 | 12,262,121 | +37,242 | 0.40% | 59,791,799 |
| 2016-07-06 | 2016-07-04 | 5.027 | 12,224,879 | +8,380 | 0.40% | 61,448,402 |
| 2016-07-05 | 2016-06-30 | 5.102 | 12,216,499 | -42,364 | 0.40% | 62,324,749 |
| 2016-07-04 | 2016-06-29 | 4.908 | 12,258,863 | -60,053 | 0.40% | 60,170,907 |
| 2016-06-30 | 2016-06-28 | 4.801 | 12,318,916 | +191,799 | 0.40% | 59,142,569 |
| 2016-06-29 | 2016-06-27 | 4.887 | 12,127,117 | -13,035 | 0.39% | 59,263,750 |
| 2016-06-28 | 2016-06-24 | 4.898 | 12,140,152 | -545,138 | 0.39% | 59,457,841 |
| 2016-06-24 | 2016-06-22 | 4.951 | 12,685,290 | +117,314 | 0.41% | 62,808,944 |
| 2016-06-23 | 2016-06-21 | 5.059 | 12,567,976 | -115,452 | 0.41% | 63,577,935 |
| 2016-06-22 | 2016-06-20 | 4.994 | 12,683,428 | -4,655 | 0.41% | 63,344,625 |
| 2016-06-21 | 2016-06-17 | 4.908 | 12,688,083 | +64,243 | 0.41% | 62,277,673 |
| 2016-06-20 | 2016-06-16 | 4.865 | 12,623,840 | +194,127 | 0.41% | 61,420,006 |
| 2016-06-17 | 2016-06-15 | 4.994 | 12,429,713 | +7,914 | 0.40% | 62,077,500 |
| 2016-06-16 | 2016-06-14 | 4.919 | 12,421,799 | +20,484 | 0.40% | 61,104,071 |
| 2016-06-15 | 2016-06-13 | 4.941 | 12,401,315 | +134,538 | 0.40% | 61,269,698 |
| 2016-06-14 | 2016-06-10 | 5.166 | 12,266,777 | -18,621 | 0.40% | 63,371,752 |
| 2016-06-13 | 2016-06-08 | 5.252 | 12,285,398 | +19,087 | 0.40% | 64,523,551 |
| 2016-06-10 | 2016-06-07 | 5.295 | 12,266,311 | +159,678 | 0.40% | 64,950,285 |
| 2016-06-08 | 2016-06-06 | 5.080 | 12,106,633 | +8,379 | 0.39% | 61,504,188 |
| 2016-06-07 | 2016-06-03 | 5.102 | 12,098,254 | -639,176 | 0.39% | 61,721,501 |
| 2016-06-06 | 2016-06-02 | 5.102 | 12,737,430 | -126,159 | 0.41% | 64,982,376 |
| 2016-06-03 | 2016-06-01 | 5.134 | 12,863,589 | -319,355 | 0.42% | 66,040,480 |
| 2016-06-02 | 2016-05-31 | 5.155 | 13,182,944 | +1,132,174 | 0.43% | 67,963,199 |
| 2016-06-01 | 2016-05-30 | 5.209 | 12,050,770 | +1,735,505 | 0.39% | 62,773,552 |
| 2016-05-31 | 2016-05-27 | 5.123 | 10,315,265 | +1,321,181 | 0.33% | 52,846,829 |
| 2016-05-30 | 2016-05-26 | 5.069 | 8,994,084 | -31,657 | 0.29% | 45,595,198 |
| 2016-05-27 | 2016-05-25 | 4.962 | 9,025,741 | -470,653 | 0.29% | 44,786,282 |
| 2016-05-26 | 2016-05-24 | 4.951 | 9,496,394 | -24,673 | 0.31% | 47,019,696 |
| 2016-05-25 | 2016-05-23 | 4.941 | 9,521,067 | +11,638 | 0.31% | 47,039,600 |
| 2016-05-24 | 2016-05-20 | 4.844 | 9,509,429 | -1,508,324 | 0.31% | 46,062,887 |
| 2016-05-23 | 2016-05-19 | 5.123 | 11,017,753 | -13,966 | 0.36% | 56,445,793 |
| 2016-05-20 | 2016-05-18 | 5.188 | 11,031,719 | -103,814 | 0.36% | 57,228,253 |
| 2016-05-19 | 2016-05-17 | 5.166 | 11,135,533 | -923,616 | 0.36% | 57,527,600 |
| 2016-05-18 | 2016-05-16 | 5.102 | 12,059,149 | -515,810 | 0.39% | 61,521,999 |
| 2016-05-17 | 2016-05-13 | 4.984 | 12,574,959 | +188,541 | 0.41% | 62,667,840 |
| 2016-05-16 | 2016-05-12 | 4.930 | 12,386,418 | +633,124 | 0.40% | 61,063,063 |
| 2016-05-13 | 2016-05-11 | 5.456 | 11,753,294 | +10,241 | 0.38% | 64,127,378 |
| 2016-05-12 | 2016-05-10 | 5.435 | 11,743,053 | +54,002 | 0.38% | 63,819,251 |
| 2016-05-11 | 2016-05-09 | 5.445 | 11,689,051 | +4,655 | 0.38% | 63,651,315 |
| 2016-05-10 | 2016-05-06 | 5.413 | 11,684,396 | +60,985 | 0.38% | 63,249,482 |
| 2016-05-09 | 2016-05-05 | 5.639 | 11,623,411 | +22,811 | 0.38% | 65,541,000 |
| 2016-05-06 | 2016-05-04 | 5.649 | 11,600,600 | -4,655 | 0.38% | 65,536,971 |
| 2016-05-05 | 2016-05-03 | 5.692 | 11,605,255 | +13,966 | 0.38% | 66,061,849 |
| 2016-05-04 | 2016-04-29 | 5.800 | 11,591,289 | -14,897 | 0.37% | 67,227,299 |
| 2016-05-03 | 2016-04-28 | 5.854 | 11,606,186 | +12,104 | 0.38% | 67,936,974 |
| 2016-04-29 | 2016-04-27 | 5.907 | 11,594,082 | +30,725 | 0.37% | 68,488,748 |
| 2016-04-28 | 2016-04-26 | 5.875 | 11,563,357 | +78,209 | 0.37% | 67,934,663 |
| 2016-04-27 | 2016-04-25 | 5.854 | 11,485,148 | +130,815 | 0.37% | 67,228,476 |
| 2016-04-26 | 2016-04-22 | 5.993 | 11,354,333 | +10,707 | 0.37% | 68,048,098 |
| 2016-04-25 | 2016-04-21 | 6.090 | 11,343,626 | -30,260 | 0.37% | 69,080,445 |
| 2016-04-22 | 2016-04-20 | 5.982 | 11,373,886 | +104,280 | 0.37% | 68,043,122 |
| 2016-04-21 | 2016-04-19 | 6.068 | 11,269,606 | -19,553 | 0.36% | 68,387,598 |
| 2016-04-20 | 2016-04-18 | 6.133 | 11,289,159 | -55,864 | 0.37% | 69,233,752 |
| 2016-04-19 | 2016-04-15 | 6.047 | 11,345,023 | -39,570 | 0.37% | 68,601,552 |
| 2016-04-18 | 2016-04-14 | 6.122 | 11,384,593 | -23,276 | 0.37% | 69,696,751 |
| 2016-04-15 | 2016-04-13 | 6.176 | 11,407,869 | -149,902 | 0.37% | 70,451,872 |
| 2016-04-14 | 2016-04-12 | 6.176 | 11,557,771 | -381,271 | 0.37% | 71,377,626 |
| 2016-04-13 | 2016-04-11 | 6.240 | 11,939,042 | -35,846 | 0.39% | 74,501,631 |
| 2016-04-12 | 2016-04-08 | 6.240 | 11,974,888 | -72,157 | 0.39% | 74,725,316 |
| 2016-04-11 | 2016-04-07 | 5.961 | 12,047,045 | -49,347 | 0.39% | 71,811,448 |
| 2016-04-08 | 2016-04-06 | 5.939 | 12,096,392 | +8,845 | 0.39% | 71,845,761 |
| 2016-04-07 | 2016-04-05 | 5.875 | 12,087,547 | +121,039 | 0.39% | 71,014,277 |
| 2016-04-06 | 2016-04-01 | 6.015 | 11,966,508 | +275,129 | 0.39% | 71,973,998 |
| 2016-04-05 | 2016-03-31 | 6.444 | 11,691,379 | -241,611 | 0.38% | 75,342,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 11,932,990 | +467,395 | 0.39% | 70,875,245 |
| 2016-03-31 | 2016-03-29 | 6.208 | 11,465,595 | +46,553 | 0.37% | 71,177,807 |
| 2016-03-30 | 2016-03-24 | 6.391 | 11,419,042 | +47,484 | 0.37% | 72,973,773 |
| 2016-03-29 | 2016-03-23 | 6.423 | 11,371,558 | -27,466 | 0.37% | 73,036,730 |
| 2016-03-24 | 2016-03-22 | 6.380 | 11,399,024 | +58,191 | 0.37% | 72,723,418 |
| 2016-03-23 | 2016-03-21 | 6.358 | 11,340,833 | -200,644 | 0.37% | 72,108,561 |
| 2016-03-22 | 2016-03-18 | 5.854 | 11,541,477 | +210,420 | 0.37% | 67,558,199 |
| 2016-03-21 | 2016-03-17 | 5.993 | 11,331,057 | +7,449 | 0.37% | 67,908,602 |
| 2016-03-18 | 2016-03-16 | 5.950 | 11,323,608 | +37,708 | 0.37% | 67,377,479 |
| 2016-03-17 | 2016-03-15 | 5.961 | 11,285,900 | +269,543 | 0.36% | 67,274,325 |
| 2016-03-16 | 2016-03-14 | 6.262 | 11,016,357 | +47,950 | 0.36% | 68,980,561 |
| 2016-03-15 | 2016-03-11 | 6.176 | 10,968,407 | +89,848 | 0.35% | 67,737,875 |
| 2016-03-14 | 2016-03-10 | 6.219 | 10,878,559 | +115,917 | 0.35% | 67,650,359 |
| 2016-03-11 | 2016-03-09 | 6.584 | 10,762,642 | +54,002 | 0.35% | 70,859,737 |
| 2016-03-10 | 2016-03-08 | 6.659 | 10,708,640 | -13,966 | 0.35% | 71,309,300 |
| 2016-03-09 | 2016-03-07 | 6.734 | 10,722,606 | +116,383 | 0.35% | 72,208,456 |
| 2016-03-08 | 2016-03-04 | 6.756 | 10,606,223 | +431,083 | 0.34% | 71,652,536 |
| 2016-03-07 | 2016-03-03 | 6.745 | 10,175,140 | +35,381 | 0.33% | 68,630,981 |
| 2016-03-04 | 2016-03-02 | 6.799 | 10,139,759 | +496,257 | 0.33% | 68,936,862 |
| 2016-03-03 | 2016-03-01 | 6.659 | 9,643,502 | +184,816 | 0.31% | 64,216,500 |
| 2016-03-02 | 2016-02-29 | 6.713 | 9,458,686 | +4,190 | 0.31% | 63,493,752 |
| 2016-03-01 | 2016-02-26 | 6.766 | 9,454,496 | -264,888 | 0.31% | 63,973,351 |
| 2016-02-29 | 2016-02-25 | 6.681 | 9,719,384 | +5,121 | 0.31% | 64,930,582 |
| 2016-02-26 | 2016-02-24 | 6.820 | 9,714,263 | +16,294 | 0.31% | 66,252,726 |
| 2016-02-25 | 2016-02-23 | 7.024 | 9,697,969 | +1,862 | 0.31% | 68,120,638 |
| 2016-02-24 | 2016-02-22 | 6.949 | 9,696,107 | -23,277 | 0.31% | 67,378,579 |
| 2016-02-23 | 2016-02-19 | 6.863 | 9,719,384 | +30,725 | 0.31% | 66,705,212 |
| 2016-02-22 | 2016-02-18 | 6.874 | 9,688,659 | +127,556 | 0.31% | 66,598,403 |
| 2016-02-19 | 2016-02-17 | 6.745 | 9,561,103 | +16,759 | 0.31% | 64,489,322 |
| 2016-02-18 | 2016-02-16 | 6.842 | 9,544,344 | -47,949 | 0.31% | 65,298,873 |
| 2016-02-17 | 2016-02-15 | 6.659 | 9,592,293 | -5,587 | 0.31% | 63,875,497 |
| 2016-02-16 | 2016-02-12 | 6.337 | 9,597,880 | +466 | 0.31% | 60,820,151 |
| 2016-02-15 | 2016-02-11 | 6.444 | 9,597,414 | +20,483 | 0.31% | 61,847,998 |
| 2016-02-12 | 2016-02-05 | 6.820 | 9,576,931 | +9,311 | 0.31% | 65,316,101 |
| 2016-02-11 | 2016-02-04 | 6.681 | 9,567,620 | +37,242 | 0.31% | 63,916,719 |
| 2016-02-05 | 2016-02-03 | 6.809 | 9,530,378 | +85,658 | 0.31% | 64,896,243 |
| 2016-02-04 | 2016-02-02 | 7.035 | 9,444,720 | -9,310 | 0.31% | 66,443,202 |
| 2016-02-03 | 2016-02-01 | 6.906 | 9,454,030 | -2,794 | 0.31% | 65,290,218 |
| 2016-02-02 | 2016-01-29 | 6.874 | 9,456,824 | +4,190 | 0.31% | 65,004,803 |
| 2016-02-01 | 2016-01-28 | 6.799 | 9,452,634 | +438,997 | 0.31% | 64,265,327 |
| 2016-01-29 | 2016-01-27 | 6.734 | 9,013,637 | +4,656 | 0.29% | 60,699,872 |
| 2016-01-28 | 2016-01-26 | 6.702 | 9,008,981 | -648,021 | 0.29% | 60,378,237 |
| 2016-01-27 | 2016-01-25 | 6.960 | 9,657,002 | +11,638 | 0.31% | 67,210,557 |
| 2016-01-26 | 2016-01-22 | 6.917 | 9,645,364 | +36,311 | 0.31% | 66,715,179 |
| 2016-01-25 | 2016-01-21 | 6.777 | 9,609,053 | +37,709 | 0.31% | 65,122,358 |
| 2016-01-22 | 2016-01-20 | 7.142 | 9,571,344 | +14,431 | 0.31% | 68,361,997 |
| 2016-01-21 | 2016-01-19 | 7.497 | 9,556,913 | -81,468 | 0.31% | 71,646,210 |
| 2016-01-20 | 2016-01-18 | 7.540 | 9,638,381 | -16,294 | 0.31% | 72,671,039 |
| 2016-01-19 | 2016-01-15 | 7.443 | 9,654,675 | -4,655 | 0.31% | 71,860,637 |
| 2016-01-18 | 2016-01-14 | 7.690 | 9,659,330 | +6,517 | 0.31% | 74,281,419 |
| 2016-01-15 | 2016-01-13 | 7.808 | 9,652,813 | -48,415 | 0.31% | 75,371,728 |
| 2016-01-14 | 2016-01-12 | 7.840 | 9,701,228 | +1,862 | 0.31% | 76,062,350 |
| 2016-01-13 | 2016-01-11 | 7.830 | 9,699,366 | +1,397 | 0.31% | 75,943,576 |
| 2016-01-12 | 2016-01-08 | 8.313 | 9,697,969 | +37,242 | 0.31% | 80,619,838 |
| 2016-01-11 | 2016-01-07 | 8.485 | 9,660,727 | -70,761 | 0.31% | 81,970,403 |
| 2016-01-08 | 2016-01-06 | 8.710 | 9,731,488 | +18,156 | 0.31% | 84,765,724 |
| 2016-01-07 | 2016-01-05 | 8.281 | 9,713,332 | -25,139 | 0.31% | 80,434,576 |
| 2016-01-06 | 2016-01-04 | 8.216 | 9,738,471 | +26,070 | 0.31% | 80,015,179 |
| 2016-01-05 | 2015-12-31 | 8.678 | 9,712,401 | -20,483 | 0.31% | 84,286,522 |
| 2016-01-04 | 2015-12-29 | 8.582 | 9,732,884 | -931 | 0.31% | 83,523,463 |
| 2015-12-30 | 2015-12-28 | 8.603 | 9,733,815 | -28,863 | 0.31% | 83,740,543 |
| 2015-12-29 | 2015-12-24 | 8.517 | 9,762,678 | -63,778 | 0.32% | 83,150,013 |
| 2015-12-28 | 2015-12-22 | 8.388 | 9,826,456 | -28,398 | 0.32% | 82,426,738 |
| 2015-12-23 | 2015-12-21 | 8.281 | 9,854,854 | +218,335 | 0.32% | 81,606,498 |
| 2015-12-22 | 2015-12-18 | 8.313 | 9,636,519 | -15,828 | 0.31% | 80,109,000 |
| 2015-12-21 | 2015-12-17 | 8.206 | 9,652,347 | +4,655 | 0.31% | 79,203,879 |
| 2015-12-18 | 2015-12-16 | 8.130 | 9,647,692 | +109,400 | 0.31% | 78,440,342 |
| 2015-12-17 | 2015-12-15 | 8.055 | 9,538,292 | +21,415 | 0.31% | 76,833,753 |
| 2015-12-16 | 2015-12-14 | 8.088 | 9,516,877 | -16,294 | 0.31% | 76,967,893 |
| 2015-12-15 | 2015-12-11 | 8.184 | 9,533,171 | -10,242 | 0.31% | 78,021,181 |
| 2015-12-14 | 2015-12-10 | 8.216 | 9,543,413 | -6,517 | 0.31% | 78,412,504 |
| 2015-12-11 | 2015-12-09 | 8.055 | 9,549,930 | -33,518 | 0.31% | 76,927,500 |
| 2015-12-10 | 2015-12-08 | 8.173 | 9,583,448 | -47,019 | 0.31% | 78,329,727 |
| 2015-12-09 | 2015-12-07 | 8.206 | 9,630,467 | +55,398 | 0.31% | 79,024,339 |
| 2015-12-08 | 2015-12-04 | 8.302 | 9,575,069 | -73,088 | 0.31% | 79,495,322 |
| 2015-12-07 | 2015-12-03 | 8.463 | 9,648,157 | +45,156 | 0.31% | 81,656,497 |
| 2015-12-04 | 2015-12-02 | 8.249 | 9,603,001 | -130,349 | 0.31% | 79,211,523 |
| 2015-12-03 | 2015-12-01 | 7.518 | 9,733,350 | +40,036 | 0.31% | 73,178,002 |
| 2015-12-02 | 2015-11-30 | 7.250 | 9,693,314 | +551,190 | 0.31% | 70,274,250 |
| 2015-12-01 | 2015-11-27 | 7.132 | 9,142,124 | +572,605 | 0.30% | 65,198,162 |
| 2015-11-30 | 2015-11-26 | 7.400 | 8,569,519 | -13,035 | 0.28% | 63,415,561 |
| 2015-11-27 | 2015-11-25 | 7.368 | 8,582,554 | +129,884 | 0.28% | 63,235,481 |
| 2015-11-26 | 2015-11-24 | 7.357 | 8,452,670 | +7,448 | 0.27% | 62,187,723 |
| 2015-11-25 | 2015-11-23 | 7.293 | 8,445,222 | +52,605 | 0.27% | 61,588,697 |
| 2015-11-24 | 2015-11-20 | 7.432 | 8,392,617 | +75,882 | 0.27% | 62,376,883 |
| 2015-11-23 | 2015-11-19 | 7.389 | 8,316,735 | +850,528 | 0.27% | 61,455,601 |
| 2015-11-20 | 2015-11-18 | 7.475 | 7,466,207 | +160,143 | 0.24% | 55,812,238 |
| 2015-11-19 | 2015-11-17 | 7.636 | 7,306,064 | +46,553 | 0.24% | 55,792,168 |
| 2015-11-18 | 2015-11-16 | 7.830 | 7,259,511 | +21,415 | 0.23% | 56,840,130 |
| 2015-11-17 | 2015-11-13 | 8.066 | 7,238,096 | -9,311 | 0.23% | 58,382,736 |
| 2015-11-16 | 2015-11-12 | 8.259 | 7,247,407 | -20,949 | 0.23% | 59,858,959 |
| 2015-11-13 | 2015-11-11 | 7.969 | 7,268,356 | +13,966 | 0.24% | 57,924,229 |
| 2015-11-12 | 2015-11-10 | 8.141 | 7,254,390 | +22,811 | 0.23% | 59,059,569 |
| 2015-11-11 | 2015-11-09 | 8.227 | 7,231,579 | +73,089 | 0.23% | 59,495,220 |
| 2015-11-10 | 2015-11-06 | 8.281 | 7,158,490 | -37,243 | 0.23% | 59,278,331 |
| 2015-11-09 | 2015-11-05 | 8.324 | 7,195,733 | -104,279 | 0.23% | 59,895,875 |
| 2015-11-06 | 2015-11-04 | 8.259 | 7,300,012 | +6,052 | 0.24% | 60,293,443 |
| 2015-11-05 | 2015-11-03 | 8.270 | 7,293,960 | +18,621 | 0.24% | 60,321,797 |
| 2015-11-04 | 2015-11-02 | 8.066 | 7,275,339 | +3,724 | 0.24% | 58,683,139 |
| 2015-11-03 | 2015-10-30 | 8.216 | 7,271,615 | +28,863 | 0.24% | 59,746,502 |
| 2015-11-02 | 2015-10-29 | 8.399 | 7,242,752 | +1,862 | 0.23% | 60,831,782 |
| 2015-10-30 | 2015-10-28 | 8.420 | 7,240,890 | -4,189 | 0.23% | 60,971,683 |
| 2015-10-29 | 2015-10-27 | 8.378 | 7,245,079 | +33,518 | 0.23% | 60,695,696 |
| 2015-10-28 | 2015-10-26 | 8.496 | 7,211,561 | -41,898 | 0.23% | 61,266,904 |
| 2015-10-27 | 2015-10-23 | 8.560 | 7,253,459 | +14,897 | 0.23% | 62,090,285 |
| 2015-10-26 | 2015-10-22 | 8.592 | 7,238,562 | -18,156 | 0.23% | 62,196,000 |
| 2015-10-22 | 2015-10-19 | 8.625 | 7,256,718 | +10,242 | 0.23% | 62,585,822 |
| 2015-10-20 | 2015-10-16 | 8.442 | 7,246,476 | +39,105 | 0.23% | 61,174,379 |
| 2015-10-19 | 2015-10-15 | 8.603 | 7,207,371 | +33,052 | 0.23% | 62,005,407 |
| 2015-10-16 | 2015-10-14 | 8.700 | 7,174,319 | +13,966 | 0.23% | 62,414,554 |
| 2015-10-15 | 2015-10-13 | 8.839 | 7,160,353 | -1,862 | 0.23% | 63,292,819 |
| 2015-10-14 | 2015-10-12 | 8.764 | 7,162,215 | +11,639 | 0.23% | 62,770,802 |
| 2015-10-13 | 2015-10-09 | 8.893 | 7,150,576 | -13,035 | 0.23% | 63,590,396 |
| 2015-10-12 | 2015-10-08 | 8.678 | 7,163,611 | -871,477 | 0.23% | 62,167,517 |
| 2015-10-09 | 2015-10-07 | 8.173 | 8,035,088 | +229,973 | 0.26% | 65,674,301 |
| 2015-10-08 | 2015-10-06 | 7.873 | 7,805,115 | -108,469 | 0.25% | 61,447,391 |
| 2015-10-07 | 2015-10-05 | 7.400 | 7,913,584 | +553,053 | 0.26% | 58,561,556 |
| 2015-10-06 | 2015-10-02 | 7.271 | 7,360,531 | +151,763 | 0.24% | 53,520,231 |
| 2015-10-05 | 2015-09-30 | 7.400 | 7,208,768 | +55,864 | 0.23% | 53,345,825 |
| 2015-10-02 | 2015-09-29 | 7.626 | 7,152,904 | -18,621 | 0.23% | 54,545,749 |
| 2015-09-30 | 2015-09-25 | 7.830 | 7,171,525 | +7,914 | 0.23% | 56,151,222 |
| 2015-09-29 | 2015-09-24 | 7.722 | 7,163,611 | +26,069 | 0.23% | 55,319,858 |
| 2015-09-25 | 2015-09-23 | 7.883 | 7,137,542 | -17,690 | 0.23% | 56,268,444 |
| 2015-09-24 | 2015-09-22 | 7.819 | 7,155,232 | +26,536 | 0.23% | 55,946,802 |
| 2015-09-23 | 2015-09-21 | 7.787 | 7,128,696 | -4,190 | 0.23% | 55,509,622 |
| 2015-09-22 | 2015-09-18 | 7.787 | 7,132,886 | -9,311 | 0.23% | 55,542,249 |
| 2015-09-21 | 2015-09-17 | 7.755 | 7,142,197 | -190,868 | 0.23% | 55,384,621 |
| 2015-09-18 | 2015-09-16 | 7.722 | 7,333,065 | -37,243 | 0.24% | 56,628,439 |
| 2015-09-17 | 2015-09-15 | 7.572 | 7,370,308 | -15,828 | 0.24% | 55,807,803 |
| 2015-09-16 | 2015-09-14 | 7.808 | 7,386,136 | -132,211 | 0.24% | 57,672,912 |
| 2015-09-15 | 2015-09-11 | 7.776 | 7,518,347 | -24,673 | 0.24% | 58,463,000 |
| 2015-09-14 | 2015-09-10 | 7.840 | 7,543,020 | +8,379 | 0.24% | 59,140,949 |
| 2015-09-11 | 2015-09-09 | 7.690 | 7,534,641 | -127,090 | 0.24% | 57,942,303 |
| 2015-09-10 | 2015-09-08 | 7.261 | 7,661,731 | -1,396 | 0.25% | 55,628,041 |
| 2015-09-09 | 2015-09-07 | 7.239 | 7,663,127 | +10,241 | 0.25% | 55,473,566 |
| 2015-09-08 | 2015-09-04 | 7.132 | 7,652,886 | -48,881 | 0.25% | 54,577,482 |
| 2015-09-07 | 2015-09-02 | 7.003 | 7,701,767 | +5,121 | 0.25% | 53,933,442 |
| 2015-09-04 | 2015-09-01 | 7.218 | 7,696,646 | -19,552 | 0.25% | 55,550,881 |
| 2015-09-02 | 2015-08-31 | 7.089 | 7,716,198 | +163,402 | 0.25% | 54,697,499 |
| 2015-09-01 | 2015-08-28 | 7.325 | 7,552,796 | +87,054 | 0.24% | 55,323,838 |
| 2015-08-31 | 2015-08-27 | 7.239 | 7,465,742 | +54,002 | 0.24% | 54,044,691 |
| 2015-08-28 | 2015-08-26 | 6.971 | 7,411,740 | -8,380 | 0.24% | 51,663,645 |
| 2015-08-27 | 2015-08-25 | 6.895 | 7,420,120 | +26,536 | 0.24% | 51,164,193 |
| 2015-08-26 | 2015-08-24 | 6.938 | 7,393,584 | +106,607 | 0.24% | 51,298,858 |
| 2015-08-25 | 2015-08-21 | 7.228 | 7,286,977 | +78,209 | 0.24% | 52,672,342 |
| 2015-08-24 | 2015-08-20 | 7.991 | 7,208,768 | +466 | 0.23% | 57,604,200 |
| 2015-08-21 | 2015-08-19 | 8.431 | 7,208,302 | -10,242 | 0.23% | 60,774,696 |
| 2015-08-20 | 2015-08-18 | 8.399 | 7,218,544 | +57,726 | 0.23% | 60,628,459 |
| 2015-08-19 | 2015-08-17 | 8.582 | 7,160,818 | +84,727 | 0.23% | 61,451,089 |
| 2015-08-18 | 2015-08-14 | 8.485 | 7,076,091 | -41,898 | 0.23% | 60,039,998 |
| 2015-08-17 | 2015-08-13 | 8.571 | 7,117,989 | -94,969 | 0.23% | 61,007,099 |
| 2015-08-14 | 2015-08-12 | 8.485 | 7,212,958 | +32,588 | 0.23% | 61,201,302 |
| 2015-08-13 | 2015-08-11 | 8.667 | 7,180,370 | -7,449 | 0.23% | 62,235,836 |
| 2015-08-11 | 2015-08-07 | 8.743 | 7,187,819 | -53,536 | 0.23% | 62,840,800 |
| 2015-08-10 | 2015-08-06 | 8.700 | 7,241,355 | -42,829 | 0.23% | 62,997,748 |
| 2015-08-06 | 2015-08-04 | 8.700 | 7,284,184 | +33,984 | 0.24% | 63,370,348 |
| 2015-08-05 | 2015-08-03 | 8.700 | 7,250,200 | -18,622 | 0.23% | 63,074,697 |
| 2015-08-04 | 2015-07-31 | 8.700 | 7,268,822 | -4,655 | 0.24% | 63,236,703 |
| 2015-08-03 | 2015-07-30 | 8.625 | 7,273,477 | -55,864 | 0.24% | 62,730,360 |
| 2015-07-31 | 2015-07-29 | 8.560 | 7,329,341 | +4,655 | 0.24% | 62,739,841 |
| 2015-07-30 | 2015-07-28 | 8.582 | 7,324,686 | +1,863 | 0.24% | 62,857,334 |
| 2015-07-29 | 2015-07-27 | 8.539 | 7,322,823 | -65,175 | 0.24% | 62,526,747 |
| 2015-07-28 | 2015-07-24 | 8.743 | 7,387,998 | -52,605 | 0.24% | 64,590,901 |
| 2015-07-27 | 2015-07-23 | 8.721 | 7,440,603 | -4,655 | 0.24% | 64,890,980 |
| 2015-07-24 | 2015-07-22 | 8.700 | 7,445,258 | -24,208 | 0.24% | 64,771,647 |
| 2015-07-23 | 2015-07-21 | 8.807 | 7,469,466 | -37,243 | 0.24% | 65,784,500 |
| 2015-07-22 | 2015-07-20 | 8.710 | 7,506,709 | +51,674 | 0.24% | 65,386,878 |
| 2015-07-21 | 2015-07-17 | 8.775 | 7,455,035 | -20,483 | 0.24% | 65,417,194 |
| 2015-07-20 | 2015-07-16 | 8.657 | 7,475,518 | +900,805 | 0.24% | 64,713,740 |
| 2015-07-16 | 2015-07-14 | 8.710 | 6,574,713 | +72,158 | 0.21% | 57,268,766 |
| 2015-07-15 | 2015-07-13 | 8.614 | 6,502,555 | +149,901 | 0.21% | 56,011,676 |
| 2015-07-14 | 2015-07-10 | 8.625 | 6,352,654 | -565,622 | 0.21% | 54,788,690 |
| 2015-07-13 | 2015-07-09 | 8.292 | 6,918,276 | -69,364 | 0.22% | 57,363,462 |
| 2015-07-10 | 2015-07-08 | 7.862 | 6,987,640 | -120,107 | 0.23% | 54,936,599 |
| 2015-07-09 | 2015-07-07 | 8.227 | 7,107,747 | -600,072 | 0.23% | 58,476,436 |
| 2015-07-08 | 2015-07-06 | 8.367 | 7,707,819 | -424,100 | 0.25% | 64,489,518 |
| 2015-07-07 | 2015-07-03 | 8.635 | 8,131,919 | +90,779 | 0.26% | 70,221,364 |
| 2015-07-06 | 2015-07-02 | 8.807 | 8,041,140 | -957,134 | 0.26% | 70,819,302 |
| 2015-07-03 | 2015-06-30 | 8.915 | 8,998,274 | -250,922 | 0.29% | 80,215,348 |
| 2015-07-02 | 2015-06-29 | 8.775 | 9,249,196 | -324,942 | 0.30% | 81,160,779 |
| 2015-06-30 | 2015-06-26 | 8.807 | 9,574,138 | -631,261 | 0.31% | 84,320,603 |
| 2015-06-29 | 2015-06-25 | 8.872 | 10,205,399 | +429,686 | 0.33% | 90,537,856 |
| 2015-06-26 | 2015-06-24 | 8.947 | 9,775,713 | -13,035 | 0.32% | 87,460,834 |
| 2015-06-25 | 2015-06-23 | 8.818 | 9,788,748 | -27,001 | 0.32% | 86,315,834 |
| 2015-06-24 | 2015-06-22 | 8.861 | 9,815,749 | -6,517 | 0.32% | 86,975,626 |
| 2015-06-23 | 2015-06-19 | 9.065 | 9,822,266 | -214,145 | 0.32% | 89,037,776 |
| 2015-06-22 | 2015-06-18 | 8.818 | 10,036,411 | -249,991 | 0.32% | 88,499,693 |
| 2015-06-19 | 2015-06-17 | 8.635 | 10,286,402 | -69,830 | 0.33% | 88,825,919 |
| 2015-06-18 | 2015-06-16 | 8.625 | 10,356,232 | -47,019 | 0.33% | 89,317,690 |
| 2015-06-17 | 2015-06-15 | 8.710 | 10,403,251 | -44,691 | 0.34% | 90,617,087 |
| 2015-06-16 | 2015-06-12 | 8.743 | 10,447,942 | -230,904 | 0.34% | 91,343,012 |
| 2015-06-15 | 2015-06-11 | 8.700 | 10,678,846 | +234,628 | 0.35% | 92,902,951 |
| 2015-06-12 | 2015-06-10 | 8.603 | 10,444,218 | +81,003 | 0.34% | 89,852,179 |
| 2015-06-11 | 2015-06-09 | 8.302 | 10,363,215 | -331,459 | 0.34% | 86,038,765 |
| 2015-06-10 | 2015-06-08 | 8.345 | 10,694,674 | +956,669 | 0.35% | 89,250,105 |
| 2015-06-09 | 2015-06-05 | 8.592 | 9,738,005 | +249,060 | 0.31% | 83,672,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 9,488,945 | +506,964 | 0.31% | 78,372,633 |
| 2015-06-05 | 2015-06-03 | 8.313 | 8,981,981 | +866,356 | 0.29% | 74,667,784 |
| 2015-06-04 | 2015-06-02 | 8.764 | 8,115,625 | +706,213 | 0.26% | 71,126,641 |
| 2015-06-02 | 2015-05-29 | 9.065 | 7,409,412 | +223,455 | 0.24% | 67,165,517 |
| 2015-06-01 | 2015-05-28 | 8.893 | 7,185,957 | +1,435,702 | 0.23% | 63,905,041 |
| 2015-05-29 | 2015-05-27 | 10.074 | 5,750,255 | -36,312 | 0.19% | 57,930,878 |
| 2015-05-28 | 2015-05-26 | 10.021 | 5,786,567 | +559,570 | 0.19% | 57,985,953 |
| 2015-05-27 | 2015-05-22 | 9.677 | 5,226,997 | +514,879 | 0.17% | 50,582,141 |
| 2015-05-26 | 2015-05-21 | 9.849 | 4,712,118 | +107,072 | 0.15% | 46,409,369 |
| 2015-05-22 | 2015-05-20 | 9.817 | 4,605,046 | +165,264 | 0.15% | 45,206,443 |
| 2015-05-21 | 2015-05-19 | 10.128 | 4,439,782 | +120,573 | 0.14% | 44,966,958 |
| 2015-05-20 | 2015-05-18 | 9.913 | 4,319,209 | +163,868 | 0.14% | 42,817,971 |
| 2015-05-19 | 2015-05-15 | 10.085 | 4,155,341 | +38,173 | 0.13% | 41,907,565 |
| 2015-05-18 | 2015-05-14 | 9.956 | 4,117,168 | -3,074,375 | 0.13% | 40,991,942 |
| 2015-05-15 | 2015-05-13 | 10.042 | 7,191,543 | -1,279,283 | 0.23% | 72,219,397 |
| 2015-05-14 | 2015-05-12 | 9.699 | 8,470,826 | +42,363 | 0.27% | 82,154,939 |
| 2015-05-13 | 2015-05-11 | 9.720 | 8,428,463 | +173,644 | 0.27% | 81,925,129 |
| 2015-05-12 | 2015-05-08 | 9.623 | 8,254,819 | +138,729 | 0.27% | 79,439,359 |
| 2015-05-11 | 2015-05-07 | 9.688 | 8,116,090 | +16,759 | 0.26% | 78,627,336 |
| 2015-05-08 | 2015-05-06 | 9.989 | 8,099,331 | +45,622 | 0.26% | 80,900,697 |
| 2015-05-07 | 2015-05-05 | 10.139 | 8,053,709 | +116,383 | 0.26% | 81,655,999 |
| 2015-05-06 | 2015-05-04 | 10.654 | 7,937,326 | -6,052 | 0.26% | 84,568,000 |
| 2015-05-05 | 2015-04-30 | 10.697 | 7,943,378 | -200,644 | 0.26% | 84,973,741 |
| 2015-05-04 | 2015-04-29 | 10.912 | 8,144,022 | -43,295 | 0.26% | 88,869,516 |
| 2015-04-30 | 2015-04-28 | 10.526 | 8,187,317 | -2,343,024 | 0.26% | 86,176,301 |
| 2015-04-29 | 2015-04-27 | 11.127 | 10,530,341 | -1,687,089 | 0.34% | 117,171,599 |
| 2015-04-28 | 2015-04-24 | 11.256 | 12,217,430 | -3,269,899 | 0.40% | 137,518,558 |
| 2015-04-27 | 2015-04-23 | 11.213 | 15,487,329 | -6,072,404 | 0.50% | 173,658,958 |
| 2015-04-24 | 2015-04-22 | 11.149 | 21,559,733 | -2,223,382 | 0.70% | 240,359,283 |
| 2015-04-23 | 2015-04-21 | 11.063 | 23,783,115 | -2,616,757 | 0.77% | 263,103,199 |
| 2015-04-22 | 2015-04-20 | 10.869 | 26,399,872 | +11,173 | 0.85% | 286,947,537 |
| 2015-04-21 | 2015-04-17 | 11.063 | 26,388,699 | -210,421 | 0.85% | 291,927,745 |
| 2015-04-20 | 2015-04-16 | 11.234 | 26,599,120 | +498,585 | 0.86% | 298,826,509 |
| 2015-04-17 | 2015-04-15 | 11.686 | 26,100,535 | -829,579 | 0.84% | 304,999,040 |
| 2015-04-16 | 2015-04-14 | 11.621 | 26,930,114 | -1,261,127 | 0.87% | 312,957,685 |
| 2015-04-15 | 2015-04-13 | 12.029 | 28,191,241 | -1,528,808 | 0.91% | 339,119,205 |
| 2015-04-14 | 2015-04-10 | 11.342 | 29,720,049 | -111,728 | 0.96% | 337,080,483 |
| 2015-04-13 | 2015-04-09 | 11.170 | 29,831,777 | -363,580 | 0.96% | 333,221,205 |
| 2015-04-10 | 2015-04-08 | 10.472 | 30,195,357 | -156,419 | 0.98% | 316,202,247 |
| 2015-04-09 | 2015-04-02 | 9.892 | 30,351,776 | -183,420 | 0.98% | 300,236,789 |
| 2015-04-08 | 2015-04-01 | 10.193 | 30,535,196 | -1,022,774 | 0.99% | 311,234,042 |
| 2015-04-02 | 2015-03-31 | 10.064 | 31,557,970 | -1,738,764 | 1.02% | 317,591,461 |
| 2015-04-01 | 2015-03-30 | 9.892 | 33,296,734 | +18,622 | 1.08% | 329,368,024 |
| 2015-03-31 | 2015-03-27 | 9.881 | 33,278,112 | -409,669 | 1.08% | 328,826,397 |
| 2015-03-30 | 2015-03-26 | 10.096 | 33,687,781 | -226,714 | 1.09% | 340,110,803 |
| 2015-03-27 | 2015-03-25 | 9.967 | 33,914,495 | +29,794 | 1.10% | 338,028,641 |
| 2015-03-26 | 2015-03-24 | 9.656 | 33,884,701 | -815,612 | 1.10% | 327,177,566 |
| 2015-03-25 | 2015-03-23 | 9.333 | 34,700,313 | -205,766 | 1.12% | 323,871,950 |
| 2015-03-24 | 2015-03-20 | 9.473 | 34,906,079 | -784,422 | 1.13% | 330,666,212 |
| 2015-03-23 | 2015-03-19 | 9.462 | 35,690,501 | -29,328 | 1.15% | 337,713,732 |
| 2015-03-20 | 2015-03-18 | 9.570 | 35,719,829 | -18,622 | 1.16% | 341,827,692 |
| 2015-03-19 | 2015-03-17 | 9.666 | 35,738,451 | -211,351 | 1.16% | 345,460,504 |
| 2015-03-17 | 2015-03-13 | 9.613 | 35,949,802 | +15,828 | 1.16% | 345,572,923 |
| 2015-03-16 | 2015-03-12 | 9.720 | 35,933,974 | -30,725 | 1.16% | 349,280,224 |
| 2015-03-13 | 2015-03-11 | 9.666 | 35,964,699 | -20,484 | 1.16% | 347,647,497 |
| 2015-03-12 | 2015-03-10 | 9.709 | 35,985,183 | -13,966 | 1.16% | 349,391,483 |
| 2015-03-11 | 2015-03-09 | 9.699 | 35,999,149 | -17,690 | 1.16% | 349,140,438 |
| 2015-03-10 | 2015-03-06 | 9.656 | 36,016,839 | -39,570 | 1.16% | 347,764,666 |
| 2015-03-09 | 2015-03-05 | 9.742 | 36,056,409 | -27,467 | 1.17% | 351,244,819 |
| 2015-03-06 | 2015-03-04 | 9.602 | 36,083,876 | -208,558 | 1.17% | 346,474,174 |
| 2015-03-05 | 2015-03-03 | 9.720 | 36,292,434 | -27,932 | 1.17% | 352,764,475 |
| 2015-03-04 | 2015-03-02 | 9.709 | 36,320,366 | -13,966 | 1.17% | 352,645,880 |
| 2015-03-03 | 2015-02-27 | 9.774 | 36,334,332 | +63,778 | 1.18% | 355,122,951 |
| 2015-03-02 | 2015-02-26 | 9.602 | 36,270,554 | +19,087 | 1.17% | 348,266,640 |
| 2015-02-27 | 2015-02-25 | 9.666 | 36,251,467 | +85,658 | 1.17% | 350,419,498 |
| 2015-02-26 | 2015-02-24 | 9.065 | 36,165,809 | -2,328 | 1.17% | 327,839,138 |
| 2015-02-25 | 2015-02-23 | 9.129 | 36,168,137 | +4,190 | 1.17% | 330,191,001 |
| 2015-02-24 | 2015-02-18 | 9.022 | 36,163,947 | -130,349 | 1.17% | 326,268,599 |
| 2015-02-23 | 2015-02-16 | 9.119 | 36,294,296 | +94,503 | 1.17% | 330,952,934 |
| 2015-02-17 | 2015-02-13 | 9.258 | 36,199,793 | -7,449 | 1.17% | 335,145,599 |
| 2015-02-16 | 2015-02-12 | 9.344 | 36,207,242 | +931 | 1.17% | 338,325,604 |
| 2015-02-12 | 2015-02-10 | 9.366 | 36,206,311 | +13,966 | 1.17% | 339,094,644 |
| 2015-02-11 | 2015-02-09 | 9.344 | 36,192,345 | +11,173 | 1.17% | 338,186,404 |
| 2015-02-10 | 2015-02-06 | 9.366 | 36,181,172 | -28,863 | 1.17% | 338,859,202 |
| 2015-02-09 | 2015-02-05 | 9.688 | 36,210,035 | -23,276 | 1.17% | 350,796,822 |
| 2015-02-06 | 2015-02-04 | 9.881 | 36,233,311 | -114,987 | 1.17% | 358,027,196 |
| 2015-02-05 | 2015-02-03 | 9.924 | 36,348,298 | -157,815 | 1.18% | 360,724,981 |
| 2015-02-04 | 2015-02-02 | 9.967 | 36,506,113 | +19,086 | 1.18% | 363,859,516 |
| 2015-02-03 | 2015-01-30 | 9.956 | 36,487,027 | -105,675 | 1.18% | 363,277,400 |
| 2015-02-02 | 2015-01-29 | 9.720 | 36,592,702 | +59,122 | 1.18% | 355,683,096 |
| 2015-01-30 | 2015-01-28 | 9.838 | 36,533,580 | -35,846 | 1.18% | 359,424,662 |
| 2015-01-29 | 2015-01-27 | 9.752 | 36,569,426 | +20,949 | 1.18% | 356,635,162 |
| 2015-01-28 | 2015-01-26 | 9.978 | 36,548,477 | +13,035 | 1.18% | 364,674,307 |
| 2015-01-27 | 2015-01-23 | 9.699 | 36,535,442 | -21,414 | 1.18% | 354,341,716 |
| 2015-01-26 | 2015-01-22 | 9.484 | 36,556,856 | +55,863 | 1.18% | 346,696,701 |
| 2015-01-23 | 2015-01-21 | 9.677 | 36,500,993 | +84,727 | 1.18% | 353,223,540 |
| 2015-01-22 | 2015-01-20 | 9.677 | 36,416,266 | +123,832 | 1.18% | 352,403,629 |
| 2015-01-21 | 2015-01-19 | 9.774 | 36,292,434 | +3,259 | 1.17% | 354,713,450 |
| 2015-01-20 | 2015-01-16 | 9.978 | 36,289,175 | +78,675 | 1.17% | 362,087,037 |
| 2015-01-19 | 2015-01-15 | 9.731 | 36,210,500 | +614,968 | 1.17% | 352,356,987 |
| 2015-01-16 | 2015-01-14 | 9.989 | 35,595,532 | +53,536 | 1.15% | 355,548,299 |
| 2015-01-15 | 2015-01-13 | 9.913 | 35,541,996 | +87,986 | 1.15% | 352,341,406 |
| 2015-01-14 | 2015-01-12 | 9.827 | 35,454,010 | +172,712 | 1.15% | 348,422,847 |
| 2015-01-13 | 2015-01-09 | 10.311 | 35,281,298 | -78,209 | 1.14% | 363,777,602 |
| 2015-01-12 | 2015-01-08 | 10.268 | 35,359,507 | -36,777 | 1.14% | 363,064,897 |
| 2015-01-09 | 2015-01-07 | 10.150 | 35,396,284 | -35,846 | 1.14% | 359,260,647 |
| 2015-01-08 | 2015-01-06 | 9.913 | 35,432,130 | +54,001 | 1.15% | 351,252,262 |
| 2015-01-07 | 2015-01-05 | 9.784 | 35,378,129 | +274,199 | 1.14% | 346,157,229 |
| 2015-01-06 | 2015-01-02 | 10.268 | 35,103,930 | -13,035 | 1.14% | 360,440,680 |
| 2015-01-05 | 2014-12-31 | 10.730 | 35,116,965 | -83,330 | 1.14% | 376,792,831 |
| 2015-01-02 | 2014-12-29 | 9.999 | 35,200,295 | +5,121 | 1.14% | 351,978,513 |
| 2014-12-30 | 2014-12-24 | 9.881 | 35,195,174 | +33,984 | 1.14% | 347,769,196 |
| 2014-12-29 | 2014-12-22 | 9.709 | 35,161,190 | -230,439 | 1.14% | 341,391,075 |
| 2014-12-23 | 2014-12-19 | 9.677 | 35,391,629 | +38,174 | 1.14% | 342,488,120 |
| 2014-12-22 | 2014-12-18 | 9.817 | 35,353,455 | -23,277 | 1.14% | 347,054,937 |
| 2014-12-19 | 2014-12-17 | 9.978 | 35,376,732 | -111,262 | 1.14% | 352,982,840 |
| 2014-12-18 | 2014-12-16 | 10.214 | 35,487,994 | -394,306 | 1.15% | 362,478,403 |
| 2014-12-17 | 2014-12-15 | 10.332 | 35,882,300 | -113,124 | 1.16% | 370,745,179 |
| 2014-12-16 | 2014-12-12 | 10.289 | 35,995,424 | +14,897 | 1.16% | 370,367,586 |
| 2014-12-15 | 2014-12-11 | 10.279 | 35,980,527 | -3,259 | 1.16% | 369,827,861 |
| 2014-12-12 | 2014-12-10 | 10.257 | 35,983,786 | +72,157 | 1.16% | 369,088,399 |
| 2014-12-11 | 2014-12-09 | 10.225 | 35,911,629 | +5,587 | 1.16% | 367,191,164 |
| 2014-12-10 | 2014-12-08 | 10.644 | 35,906,042 | -190,403 | 1.16% | 382,174,193 |
| 2014-12-09 | 2014-12-05 | 10.397 | 36,096,445 | -135,470 | 1.17% | 375,283,921 |
| 2014-12-08 | 2014-12-04 | 10.515 | 36,231,915 | -67,968 | 1.17% | 380,972,957 |
| 2014-12-05 | 2014-12-03 | 10.300 | 36,299,883 | -40,966 | 1.17% | 373,890,130 |
| 2014-12-04 | 2014-12-02 | 10.493 | 36,340,849 | -931 | 1.18% | 381,337,751 |
| 2014-12-03 | 2014-12-01 | 10.740 | 36,341,780 | -31,657 | 1.18% | 390,324,995 |
| 2014-12-02 | 2014-11-28 | 10.955 | 36,373,437 | -138,728 | 1.18% | 398,478,304 |
| 2014-12-01 | 2014-11-27 | 10.740 | 36,512,165 | +47,484 | 1.18% | 392,154,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 36,464,681 | -28,863 | 1.18% | 416,710,280 |
| 2014-11-27 | 2014-11-25 | 11.170 | 36,493,544 | -50,743 | 1.18% | 407,633,200 |
| 2014-11-26 | 2014-11-24 | 10.891 | 36,544,287 | -6,517 | 1.18% | 397,995,000 |
| 2014-11-25 | 2014-11-21 | 10.740 | 36,550,804 | +96,365 | 1.18% | 392,569,995 |
| 2014-11-24 | 2014-11-20 | 10.719 | 36,454,439 | +108,469 | 1.18% | 390,751,927 |
| 2014-11-21 | 2014-11-19 | 10.934 | 36,345,970 | +58,657 | 1.18% | 397,396,657 |
| 2014-11-20 | 2014-11-18 | 11.041 | 36,287,313 | -40,967 | 1.17% | 400,652,718 |
| 2014-11-19 | 2014-11-17 | 11.084 | 36,328,280 | -232,766 | 1.17% | 402,665,760 |
| 2014-11-18 | 2014-11-14 | 11.234 | 36,561,046 | +26,535 | 1.18% | 410,743,278 |
| 2014-11-17 | 2014-11-13 | 11.041 | 36,534,511 | +54,002 | 1.18% | 403,382,062 |
| 2014-11-14 | 2014-11-12 | 11.170 | 36,480,509 | -17,690 | 1.18% | 407,487,599 |
| 2014-11-13 | 2014-11-11 | 11.256 | 36,498,199 | +108,003 | 1.18% | 410,821,236 |
| 2014-11-12 | 2014-11-10 | 10.740 | 36,390,196 | -465,998 | 1.18% | 390,845,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 36,856,194 | -235,559 | 1.19% | 406,933,804 |
| 2014-11-10 | 2014-11-06 | 11.621 | 37,091,753 | -363,115 | 1.20% | 431,047,160 |
| 2014-11-07 | 2014-11-05 | 11.363 | 37,454,868 | +110,796 | 1.21% | 425,612,237 |
| 2014-11-06 | 2014-11-04 | 11.449 | 37,344,072 | +94,504 | 1.21% | 427,561,945 |
| 2014-11-05 | 2014-11-03 | 11.514 | 37,249,568 | +243,938 | 1.20% | 428,880,395 |
| 2014-11-04 | 2014-10-31 | 12.029 | 37,005,630 | +50,278 | 1.20% | 445,149,606 |
| 2014-11-03 | 2014-10-30 | 12.051 | 36,955,352 | +135,004 | 1.20% | 445,338,629 |
| 2014-10-31 | 2014-10-29 | 12.008 | 36,820,348 | -507,430 | 1.19% | 442,129,874 |
| 2014-10-30 | 2014-10-28 | 11.149 | 37,327,778 | -296,078 | 1.21% | 416,149,771 |
| 2014-10-29 | 2014-10-27 | 10.998 | 37,623,856 | +24,673 | 1.22% | 413,793,275 |
| 2014-10-28 | 2014-10-24 | 10.934 | 37,599,183 | +931 | 1.22% | 411,098,937 |
| 2014-10-27 | 2014-10-23 | 10.805 | 37,598,252 | -287,234 | 1.22% | 406,242,918 |
| 2014-10-24 | 2014-10-22 | 11.063 | 37,885,486 | -153,625 | 1.23% | 419,112,154 |
| 2014-10-23 | 2014-10-21 | 10.934 | 38,039,111 | -157,816 | 1.23% | 415,908,987 |
| 2014-10-22 | 2014-10-20 | 10.934 | 38,196,927 | -243,473 | 1.24% | 417,634,503 |
| 2014-10-21 | 2014-10-17 | 10.805 | 38,440,400 | -113,125 | 1.24% | 415,342,188 |
| 2014-10-20 | 2014-10-16 | 10.740 | 38,553,525 | -2,327 | 1.25% | 414,080,005 |
| 2014-10-17 | 2014-10-15 | 10.805 | 38,555,852 | -143,850 | 1.25% | 416,589,628 |
| 2014-10-16 | 2014-10-14 | 10.590 | 38,699,702 | -695,039 | 1.25% | 409,830,904 |
| 2014-10-15 | 2014-10-13 | 10.633 | 39,394,741 | -352,874 | 1.27% | 418,883,846 |
| 2014-10-14 | 2014-10-10 | 10.934 | 39,747,615 | -170,385 | 1.29% | 434,589,291 |
| 2014-10-13 | 2014-10-09 | 10.740 | 39,918,000 | +33,519 | 1.29% | 428,735,003 |
| 2014-10-10 | 2014-10-08 | 10.440 | 39,884,481 | -43,760 | 1.29% | 416,380,496 |
| 2014-10-09 | 2014-10-07 | 10.633 | 39,928,241 | +11,638 | 1.29% | 424,556,545 |
| 2014-10-08 | 2014-10-06 | 10.579 | 39,916,603 | -46,553 | 1.29% | 422,289,199 |
| 2014-10-07 | 2014-10-03 | 10.579 | 39,963,156 | +158,746 | 1.29% | 422,781,696 |
| 2014-10-06 | 2014-09-30 | 10.687 | 39,804,410 | +333,321 | 1.29% | 425,377,427 |
| 2014-10-03 | 2014-09-29 | 10.483 | 39,471,089 | -1,958,029 | 1.28% | 413,760,563 |
| 2014-09-30 | 2014-09-26 | 11.170 | 41,429,118 | -65,174 | 1.34% | 462,763,604 |
| 2014-09-29 | 2014-09-25 | 10.891 | 41,494,292 | -441,790 | 1.34% | 451,904,308 |
| 2014-09-26 | 2014-09-24 | 10.644 | 41,936,082 | -110,331 | 1.36% | 446,356,307 |
| 2014-09-25 | 2014-09-23 | 10.569 | 42,046,413 | -966,446 | 1.36% | 444,369,475 |
| 2014-09-24 | 2014-09-22 | 10.826 | 43,012,859 | -1,808,127 | 1.39% | 465,670,805 |
| 2014-09-23 | 2014-09-19 | 11.213 | 44,820,986 | -1,511,584 | 1.45% | 502,576,379 |
| 2014-09-22 | 2014-09-18 | 10.955 | 46,332,570 | -2,568,341 | 1.50% | 507,582,605 |
| 2014-09-19 | 2014-09-17 | 10.493 | 48,900,911 | +199,713 | 1.58% | 513,135,051 |
| 2014-09-18 | 2014-09-16 | 10.042 | 48,701,198 | -47,950 | 1.58% | 489,070,450 |
| 2014-09-17 | 2014-09-15 | 10.021 | 48,749,148 | -43,760 | 1.58% | 488,504,807 |
| 2014-09-16 | 2014-09-12 | 10.193 | 48,792,908 | -28,863 | 1.58% | 497,328,197 |
| 2014-09-15 | 2014-09-11 | 10.085 | 48,821,771 | +293,751 | 1.58% | 492,378,736 |
| 2014-09-12 | 2014-09-10 | 9.742 | 48,528,020 | -1,397 | 1.57% | 472,737,470 |
| 2014-09-11 | 2014-09-08 | 9.452 | 48,529,417 | +159,678 | 1.57% | 458,678,004 |
| 2014-09-10 | 2014-09-05 | 9.398 | 48,369,739 | +329,597 | 1.56% | 454,571,250 |
| 2014-09-08 | 2014-09-04 | 9.237 | 48,040,142 | +17,690 | 1.55% | 443,734,199 |
| 2014-09-05 | 2014-09-03 | 9.505 | 48,022,452 | -284,440 | 1.55% | 456,465,301 |
| 2014-09-04 | 2014-09-02 | 9.516 | 48,306,892 | -183,885 | 1.56% | 459,687,809 |
| 2014-09-03 | 2014-09-01 | 9.258 | 48,490,777 | -182,955 | 1.57% | 448,938,217 |
| 2014-09-02 | 2014-08-29 | 9.183 | 48,673,732 | +186,213 | 1.57% | 446,972,629 |
| 2014-09-01 | 2014-08-28 | 8.979 | 48,487,519 | +2,766,193 | 1.57% | 435,367,903 |
| 2014-08-27 | 2014-08-25 | 7.819 | 45,721,326 | +77,744 | 1.48% | 357,495,323 |
| 2014-08-26 | 2014-08-22 | 7.787 | 45,643,582 | +1,565,585 | 1.48% | 355,416,752 |
| 2014-08-25 | 2014-08-21 | 7.593 | 44,077,997 | +121,504 | 1.43% | 334,704,409 |
| 2014-08-22 | 2014-08-20 | 7.604 | 43,956,493 | -452,031 | 1.42% | 334,253,883 |
| 2014-08-21 | 2014-08-19 | 7.658 | 44,408,524 | -212,749 | 1.44% | 340,076,041 |
| 2014-08-20 | 2014-08-18 | 7.669 | 44,621,273 | +389,651 | 1.44% | 342,184,502 |
| 2014-08-19 | 2014-08-15 | 7.604 | 44,231,622 | -75,882 | 1.43% | 336,346,019 |
| 2014-08-18 | 2014-08-14 | 7.722 | 44,307,504 | -36,311 | 1.43% | 342,157,720 |
| 2014-08-15 | 2014-08-13 | 7.636 | 44,343,815 | +80,537 | 1.43% | 338,627,966 |
| 2014-08-14 | 2014-08-12 | 7.722 | 44,263,278 | -95,900 | 1.43% | 341,816,192 |
| 2014-08-13 | 2014-08-11 | 7.679 | 44,359,178 | -373,822 | 1.43% | 340,651,025 |
| 2014-08-12 | 2014-08-08 | 7.497 | 44,733,000 | +38,639 | 1.45% | 335,354,096 |
| 2014-08-11 | 2014-08-07 | 7.486 | 44,694,361 | +14,897 | 1.45% | 334,584,393 |
| 2014-08-08 | 2014-08-06 | 7.647 | 44,679,464 | +4,190 | 1.44% | 341,670,998 |
| 2014-08-07 | 2014-08-05 | 7.733 | 44,675,274 | -184,351 | 1.44% | 345,477,596 |
| 2014-08-06 | 2014-08-04 | 7.508 | 44,859,625 | -205,766 | 1.45% | 336,785,188 |
| 2014-08-05 | 2014-08-01 | 7.443 | 45,065,391 | -24,207 | 1.46% | 335,425,863 |
| 2014-08-04 | 2014-07-31 | 7.239 | 45,089,598 | -4,656 | 1.46% | 326,404,718 |
| 2014-08-01 | 2014-07-30 | 7.089 | 45,094,254 | +466 | 1.46% | 319,657,803 |
| 2014-07-31 | 2014-07-29 | 7.121 | 45,093,788 | +90,313 | 1.46% | 321,107,475 |
| 2014-07-30 | 2014-07-28 | 7.207 | 45,003,475 | +22,346 | 1.46% | 324,331,207 |
| 2014-07-29 | 2014-07-25 | 7.164 | 44,981,129 | -87,055 | 1.45% | 322,237,703 |
| 2014-07-28 | 2014-07-24 | 7.336 | 45,068,184 | -19,087 | 1.46% | 330,606,152 |
| 2014-07-25 | 2014-07-23 | 7.497 | 45,087,271 | +1,735,970 | 1.46% | 338,009,993 |
| 2014-07-24 | 2014-07-22 | 7.518 | 43,351,301 | +5,072,906 | 1.40% | 325,927,003 |
| 2014-07-23 | 2014-07-21 | 7.368 | 38,278,395 | +11,173 | 1.24% | 282,031,751 |
| 2014-07-22 | 2014-07-18 | 7.346 | 38,267,222 | -286,303 | 1.24% | 281,127,419 |
| 2014-07-21 | 2014-07-17 | 7.282 | 38,553,525 | -42,828 | 1.25% | 280,746,244 |
| 2014-07-18 | 2014-07-16 | 7.282 | 38,596,353 | +131,745 | 1.25% | 281,058,117 |
| 2014-07-17 | 2014-07-15 | 7.336 | 38,464,608 | +178,765 | 1.24% | 282,164,376 |
| 2014-07-16 | 2014-07-14 | 7.078 | 38,285,843 | +119,176 | 1.24% | 270,984,092 |
| 2014-07-15 | 2014-07-11 | 7.056 | 38,166,667 | -123,366 | 1.23% | 269,320,724 |
| 2014-07-14 | 2014-07-10 | 7.185 | 38,290,033 | -3,404,438 | 1.24% | 275,126,248 |
| 2014-07-11 | 2014-07-09 | 7.196 | 41,694,471 | 1.35% | 300,036,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy