History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 3,073,000 | +0 | 0.08% | 10,478,930 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,073,000 | +0 | 0.08% | 10,571,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 3,073,000 | +16,500 | 0.08% | 10,970,610 |
| 2025-10-09 | 2025-10-06 | 3.510 | 3,056,500 | -18,000 | 0.08% | 10,728,315 |
| 2025-09-30 | 2025-09-26 | 3.260 | 3,074,500 | -10,000 | 0.08% | 10,022,870 |
| 2025-09-26 | 2025-09-24 | 3.380 | 3,084,500 | +5,500 | 0.08% | 10,425,610 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,079,000 | +10,000 | 0.08% | 10,930,450 |
| 2025-09-23 | 2025-09-19 | 3.520 | 3,069,000 | +10,000 | 0.08% | 10,802,880 |
| 2025-09-19 | 2025-09-17 | 3.770 | 3,059,000 | -10,000 | 0.08% | 11,532,430 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,069,000 | -15,000 | 0.08% | 11,201,850 |
| 2025-09-12 | 2025-09-10 | 3.700 | 3,084,000 | +60,000 | 0.08% | 11,410,800 |
| 2025-09-11 | 2025-09-09 | 3.810 | 3,024,000 | -20,000 | 0.08% | 11,521,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 3,044,000 | +21,000 | 0.08% | 11,810,720 |
| 2025-09-09 | 2025-09-05 | 3.790 | 3,023,000 | -10,000 | 0.08% | 11,457,170 |
| 2025-09-05 | 2025-09-03 | 3.720 | 3,033,000 | -30,000 | 0.08% | 11,282,760 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,063,000 | +10,000 | 0.08% | 11,486,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 3,053,000 | -10,000 | 0.08% | 11,540,340 |
| 2025-09-02 | 2025-08-29 | 3.600 | 3,063,000 | -20,500 | 0.08% | 11,026,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,083,500 | -157,000 | 0.08% | 10,298,890 |
| 2025-08-29 | 2025-08-27 | 3.470 | 3,240,500 | -27,000 | 0.08% | 11,244,535 |
| 2025-08-28 | 2025-08-26 | 3.670 | 3,267,500 | +15,000 | 0.08% | 11,991,725 |
| 2025-08-27 | 2025-08-25 | 3.710 | 3,252,500 | -10,000 | 0.08% | 12,066,775 |
| 2025-08-26 | 2025-08-22 | 3.770 | 3,262,500 | -20,000 | 0.08% | 12,299,625 |
| 2025-08-25 | 2025-08-21 | 3.720 | 3,282,500 | +10,000 | 0.08% | 12,210,900 |
| 2025-08-22 | 2025-08-20 | 3.830 | 3,272,500 | -280,000 | 0.08% | 12,533,675 |
| 2025-08-21 | 2025-08-19 | 3.980 | 3,552,500 | +40,000 | 0.09% | 14,138,950 |
| 2025-08-20 | 2025-08-18 | 3.990 | 3,512,500 | +20,000 | 0.09% | 14,014,875 |
| 2025-08-19 | 2025-08-15 | 3.800 | 3,492,500 | +5,500 | 0.09% | 13,271,500 |
| 2025-08-18 | 2025-08-14 | 3.750 | 3,487,000 | +15,000 | 0.09% | 13,076,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 3,472,000 | +12,000 | 0.09% | 13,089,440 |
| 2025-08-14 | 2025-08-12 | 3.700 | 3,460,000 | +110,000 | 0.09% | 12,802,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,350,000 | +10,000 | 0.09% | 12,864,000 |
| 2025-08-11 | 2025-08-07 | 3.840 | 3,340,000 | -20,000 | 0.09% | 12,825,600 |
| 2025-08-08 | 2025-08-06 | 3.920 | 3,360,000 | +28,000 | 0.09% | 13,171,200 |
| 2025-08-07 | 2025-08-05 | 4.090 | 3,332,000 | -2,000 | 0.09% | 13,627,880 |
| 2025-08-05 | 2025-08-01 | 3.950 | 3,334,000 | +7,500 | 0.09% | 13,169,300 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,326,500 | -9,500 | 0.09% | 14,303,950 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,336,000 | +16,500 | 0.09% | 14,378,160 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,319,500 | +10,000 | 0.09% | 14,804,970 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,309,500 | -3,500 | 0.09% | 13,635,140 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,313,000 | -123,500 | 0.09% | 13,185,740 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,436,500 | -14,000 | 0.09% | 13,230,525 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,450,500 | -2,000 | 0.09% | 12,594,325 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,452,500 | +150,000 | 0.09% | 12,843,300 |
| 2025-07-22 | 2025-07-18 | 3.800 | 3,302,500 | +130,000 | 0.09% | 12,549,500 |
| 2025-07-21 | 2025-07-17 | 3.900 | 3,172,500 | -20,000 | 0.08% | 12,372,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,192,500 | +2,000 | 0.08% | 12,259,200 |
| 2025-07-17 | 2025-07-15 | 3.510 | 3,190,500 | +16,000 | 0.08% | 11,198,655 |
| 2025-07-16 | 2025-07-14 | 3.510 | 3,174,500 | +24,000 | 0.08% | 11,142,495 |
| 2025-07-15 | 2025-07-11 | 3.380 | 3,150,500 | +2,000 | 0.08% | 10,648,690 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,148,500 | +1,500 | 0.08% | 10,767,870 |
| 2025-07-11 | 2025-07-09 | 3.500 | 3,147,000 | +10,000 | 0.08% | 11,014,500 |
| 2025-07-09 | 2025-07-07 | 3.370 | 3,137,000 | +10,000 | 0.08% | 10,571,690 |
| 2025-07-04 | 2025-07-02 | 3.590 | 3,127,000 | -10,000 | 0.08% | 11,225,930 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,137,000 | -1,000 | 0.08% | 10,979,500 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,138,000 | -20,000 | 0.08% | 11,359,560 |
| 2025-06-25 | 2025-06-23 | 3.360 | 3,158,000 | -40,000 | 0.08% | 10,610,880 |
| 2025-06-24 | 2025-06-20 | 3.320 | 3,198,000 | +10,000 | 0.09% | 10,617,360 |
| 2025-06-23 | 2025-06-19 | 3.260 | 3,188,000 | -10,000 | 0.08% | 10,392,880 |
| 2025-06-20 | 2025-06-18 | 3.410 | 3,198,000 | +10,000 | 0.09% | 10,905,180 |
| 2025-06-19 | 2025-06-17 | 3.450 | 3,188,000 | -24,500 | 0.08% | 10,998,600 |
| 2025-06-18 | 2025-06-16 | 3.880 | 3,212,500 | +4,000 | 0.09% | 12,464,500 |
| 2025-06-17 | 2025-06-13 | 3.920 | 3,208,500 | -30,000 | 0.09% | 12,577,320 |
| 2025-06-16 | 2025-06-12 | 3.820 | 3,238,500 | +11,500 | 0.09% | 12,371,070 |
| 2025-06-13 | 2025-06-11 | 3.490 | 3,227,000 | -15,000 | 0.09% | 11,262,230 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,242,000 | +20,000 | 0.09% | 10,795,860 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,222,000 | -66,000 | 0.09% | 10,278,180 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,288,000 | -6,500 | 0.09% | 9,666,720 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,294,500 | -14,000 | 0.09% | 9,257,545 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,308,500 | -31,000 | 0.09% | 9,396,140 |
| 2025-06-05 | 2025-06-03 | 2.670 | 3,339,500 | -5,000 | 0.09% | 8,916,465 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,344,500 | +40,000 | 0.09% | 8,194,025 |
| 2025-06-03 | 2025-05-30 | 2.520 | 3,304,500 | +35,000 | 0.09% | 8,327,340 |
| 2025-06-02 | 2025-05-29 | 2.440 | 3,269,500 | +18,500 | 0.09% | 7,977,580 |
| 2025-05-30 | 2025-05-28 | 2.280 | 3,251,000 | +6,000 | 0.09% | 7,412,280 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,245,000 | -5,000 | 0.09% | 7,398,600 |
| 2025-05-28 | 2025-05-26 | 2.140 | 3,250,000 | +20,000 | 0.09% | 6,955,000 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,230,000 | -30,000 | 0.09% | 7,138,300 |
| 2025-05-26 | 2025-05-22 | 2.090 | 3,260,000 | -13,500 | 0.09% | 6,813,400 |
| 2025-05-22 | 2025-05-20 | 2.030 | 3,273,500 | +10,000 | 0.09% | 6,645,205 |
| 2025-05-20 | 2025-05-16 | 1.940 | 3,263,500 | +20,000 | 0.09% | 6,331,190 |
| 2025-05-13 | 2025-05-09 | 1.950 | 3,243,500 | -2,000 | 0.09% | 6,324,825 |
| 2025-05-09 | 2025-05-07 | 2.020 | 3,245,500 | -20,000 | 0.09% | 6,555,910 |
| 2025-04-25 | 2025-04-23 | 2.000 | 3,265,500 | -10,000 | 0.09% | 6,531,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 3,275,500 | +5,000 | 0.09% | 6,256,205 |
| 2025-04-16 | 2025-04-14 | 1.880 | 3,270,500 | -20,000 | 0.09% | 6,148,540 |
| 2025-04-15 | 2025-04-11 | 1.820 | 3,290,500 | -10,000 | 0.09% | 5,988,710 |
| 2025-04-14 | 2025-04-10 | 1.780 | 3,300,500 | +20,000 | 0.09% | 5,874,890 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,280,500 | +10,000 | 0.09% | 5,970,510 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,270,500 | -30,000 | 0.09% | 6,017,720 |
| 2025-04-08 | 2025-04-03 | 2.130 | 3,300,500 | +20,000 | 0.09% | 7,030,065 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,280,500 | -20,000 | 0.09% | 7,217,100 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,300,500 | -20,000 | 0.09% | 7,096,075 |
| 2025-04-01 | 2025-03-28 | 2.480 | 3,320,500 | -20,000 | 0.09% | 8,234,840 |
| 2025-03-31 | 2025-03-27 | 2.430 | 3,340,500 | -1,366,500 | 0.09% | 8,117,415 |
| 2025-03-28 | 2025-03-26 | 2.300 | 4,707,000 | -679,500 | 0.13% | 10,826,100 |
| 2025-03-27 | 2025-03-25 | 2.270 | 5,386,500 | +300,000 | 0.14% | 12,227,355 |
| 2025-03-26 | 2025-03-24 | 2.310 | 5,086,500 | +1,396,000 | 0.14% | 11,749,815 |
| 2025-03-25 | 2025-03-21 | 2.340 | 3,690,500 | +20,000 | 0.10% | 8,635,770 |
| 2025-03-24 | 2025-03-20 | 2.410 | 3,670,500 | -20,000 | 0.10% | 8,845,905 |
| 2025-03-19 | 2025-03-17 | 2.380 | 3,690,500 | -5,000 | 0.10% | 8,783,390 |
| 2025-03-11 | 2025-03-07 | 2.380 | 3,695,500 | +8,000 | 0.10% | 8,795,290 |
| 2025-03-10 | 2025-03-06 | 2.410 | 3,687,500 | +20,000 | 0.10% | 8,886,875 |
| 2025-03-06 | 2025-03-04 | 2.280 | 3,667,500 | +10,000 | 0.10% | 8,361,900 |
| 2025-03-04 | 2025-02-28 | 2.340 | 3,657,500 | -39,000 | 0.10% | 8,558,550 |
| 2025-03-03 | 2025-02-27 | 2.470 | 3,696,500 | -19,000 | 0.10% | 9,130,355 |
| 2025-02-28 | 2025-02-26 | 2.420 | 3,715,500 | -187,000 | 0.10% | 8,991,510 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,902,500 | +10,000 | 0.10% | 9,170,875 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,892,500 | -363,000 | 0.10% | 9,303,075 |
| 2025-02-24 | 2025-02-20 | 2.370 | 4,255,500 | -1,122,000 | 0.11% | 10,085,535 |
| 2025-02-19 | 2025-02-17 | 2.300 | 5,377,500 | +20,000 | 0.14% | 12,368,250 |
| 2025-02-17 | 2025-02-13 | 2.160 | 5,357,500 | -1,008,000 | 0.14% | 11,572,200 |
| 2025-02-14 | 2025-02-12 | 2.160 | 6,365,500 | +20,000 | 0.17% | 13,749,480 |
| 2025-02-13 | 2025-02-11 | 2.180 | 6,345,500 | +948,000 | 0.17% | 13,833,190 |
| 2025-02-12 | 2025-02-10 | 2.240 | 5,397,500 | -865,000 | 0.14% | 12,090,400 |
| 2025-02-11 | 2025-02-07 | 2.180 | 6,262,500 | -10,000 | 0.17% | 13,652,250 |
| 2025-02-10 | 2025-02-06 | 2.120 | 6,272,500 | -10,000 | 0.17% | 13,297,700 |
| 2025-02-06 | 2025-02-04 | 2.100 | 6,282,500 | -10,000 | 0.17% | 13,193,250 |
| 2025-02-05 | 2025-02-03 | 2.060 | 6,292,500 | -20,000 | 0.17% | 12,962,550 |
| 2025-02-04 | 2025-01-28 | 2.080 | 6,312,500 | -10,000 | 0.17% | 13,130,000 |
| 2025-01-27 | 2025-01-23 | 2.060 | 6,322,500 | +50,000 | 0.17% | 13,024,350 |
| 2025-01-23 | 2025-01-21 | 2.090 | 6,272,500 | -12,000 | 0.17% | 13,109,525 |
| 2025-01-22 | 2025-01-20 | 2.090 | 6,284,500 | -368,000 | 0.17% | 13,134,605 |
| 2025-01-20 | 2025-01-16 | 2.010 | 6,652,500 | +15,000 | 0.18% | 13,371,525 |
| 2025-01-17 | 2025-01-15 | 2.010 | 6,637,500 | +153,000 | 0.18% | 13,341,375 |
| 2025-01-16 | 2025-01-14 | 2.040 | 6,484,500 | +20,000 | 0.17% | 13,228,380 |
| 2025-01-03 | 2024-12-31 | 2.170 | 6,464,500 | +800,000 | 0.17% | 14,027,965 |
| 2025-01-02 | 2024-12-27 | 2.200 | 5,664,500 | -419,000 | 0.15% | 12,461,900 |
| 2024-12-30 | 2024-12-24 | 2.160 | 6,083,500 | -448,500 | 0.16% | 13,140,360 |
| 2024-12-27 | 2024-12-20 | 2.140 | 6,532,000 | +248,500 | 0.17% | 13,978,480 |
| 2024-12-23 | 2024-12-19 | 2.160 | 6,283,500 | +10,000 | 0.17% | 13,572,360 |
| 2024-12-20 | 2024-12-18 | 2.220 | 6,273,500 | +619,000 | 0.17% | 13,927,170 |
| 2024-12-19 | 2024-12-17 | 2.250 | 5,654,500 | +10,000 | 0.15% | 12,722,625 |
| 2024-12-18 | 2024-12-16 | 2.280 | 5,644,500 | +265,000 | 0.15% | 12,869,460 |
| 2024-12-17 | 2024-12-13 | 2.360 | 5,379,500 | +1,485,000 | 0.14% | 12,695,620 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,894,500 | -1,000,000 | 0.10% | 9,580,470 |
| 2024-12-13 | 2024-12-11 | 2.400 | 4,894,500 | +200,000 | 0.13% | 11,746,800 |
| 2024-12-12 | 2024-12-10 | 2.420 | 4,694,500 | +420,000 | 0.12% | 11,360,690 |
| 2024-12-11 | 2024-12-09 | 2.440 | 4,274,500 | -562,500 | 0.11% | 10,429,780 |
| 2024-12-09 | 2024-12-05 | 2.460 | 4,837,000 | +577,500 | 0.13% | 11,899,020 |
| 2024-12-06 | 2024-12-04 | 2.500 | 4,259,500 | +887,000 | 0.11% | 10,648,750 |
| 2024-12-03 | 2024-11-29 | 2.520 | 3,372,500 | +10,000 | 0.09% | 8,498,700 |
| 2024-11-21 | 2024-11-19 | 2.620 | 3,362,500 | +10,000 | 0.09% | 8,809,750 |
| 2024-11-19 | 2024-11-15 | 2.670 | 3,352,500 | +10,000 | 0.09% | 8,951,175 |
| 2024-11-13 | 2024-11-11 | 2.840 | 3,342,500 | +10,000 | 0.09% | 9,492,700 |
| 2024-11-06 | 2024-11-04 | 2.770 | 3,332,500 | +10,000 | 0.09% | 9,231,025 |
| 2024-10-31 | 2024-10-29 | 2.980 | 3,322,500 | +10,000 | 0.09% | 9,901,050 |
| 2024-10-28 | 2024-10-24 | 3.010 | 3,312,500 | +10,000 | 0.09% | 9,970,625 |
| 2024-10-21 | 2024-10-17 | 3.070 | 3,302,500 | +10,000 | 0.09% | 10,138,675 |
| 2024-10-17 | 2024-10-15 | 3.100 | 3,292,500 | +10,000 | 0.09% | 10,206,750 |
| 2024-10-14 | 2024-10-09 | 3.240 | 3,282,500 | -40,000 | 0.09% | 10,635,300 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,322,500 | +10,000 | 0.09% | 11,130,375 |
| 2024-10-04 | 2024-10-02 | 3.460 | 3,312,500 | -27,000 | 0.09% | 11,461,250 |
| 2024-09-30 | 2024-09-26 | 3.190 | 3,339,500 | -5,000 | 0.09% | 10,653,005 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,344,500 | -5,000 | 0.09% | 10,200,725 |
| 2024-09-02 | 2024-08-29 | 3.030 | 3,349,500 | -10,000 | 0.09% | 10,148,985 |
| 2024-08-28 | 2024-08-26 | 2.870 | 3,359,500 | -20,000 | 0.09% | 9,641,765 |
| 2024-08-16 | 2024-08-14 | 2.830 | 3,379,500 | +15,000 | 0.09% | 9,563,985 |
| 2024-08-09 | 2024-08-07 | 2.890 | 3,364,500 | -10,000 | 0.09% | 9,723,405 |
| 2024-08-07 | 2024-08-05 | 2.730 | 3,374,500 | +10,000 | 0.09% | 9,212,385 |
| 2024-07-26 | 2024-07-24 | 2.780 | 3,364,500 | -21,000 | 0.09% | 9,353,310 |
| 2024-07-25 | 2024-07-23 | 2.810 | 3,385,500 | +24,000 | 0.09% | 9,513,255 |
| 2024-07-09 | 2024-07-05 | 2.910 | 3,361,500 | +28,000 | 0.09% | 9,781,965 |
| 2024-07-08 | 2024-07-04 | 2.820 | 3,333,500 | -62,000 | 0.09% | 9,400,470 |
| 2024-07-02 | 2024-06-27 | 2.720 | 3,395,500 | +29,000 | 0.09% | 9,235,760 |
| 2024-06-27 | 2024-06-25 | 2.820 | 3,366,500 | -28,000 | 0.09% | 9,493,530 |
| 2024-06-20 | 2024-06-18 | 2.850 | 3,394,500 | -9,000 | 0.09% | 9,674,325 |
| 2024-06-17 | 2024-06-13 | 2.920 | 3,403,500 | +8,000 | 0.09% | 9,938,220 |
| 2024-06-14 | 2024-06-12 | 2.830 | 3,395,500 | -10,000 | 0.09% | 9,609,265 |
| 2024-06-07 | 2024-06-05 | 2.850 | 3,405,500 | -20,000 | 0.09% | 9,705,675 |
| 2024-06-06 | 2024-06-04 | 2.840 | 3,425,500 | -8,000 | 0.09% | 9,728,420 |
| 2024-06-05 | 2024-06-03 | 2.750 | 3,433,500 | -2,000 | 0.09% | 9,442,125 |
| 2024-06-04 | 2024-05-31 | 2.680 | 3,435,500 | +20,000 | 0.09% | 9,207,140 |
| 2024-05-27 | 2024-05-23 | 2.700 | 3,415,500 | +10,000 | 0.09% | 9,221,850 |
| 2024-05-24 | 2024-05-22 | 2.730 | 3,405,500 | +1,000 | 0.09% | 9,297,015 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,404,500 | +36,000 | 0.09% | 9,362,375 |
| 2024-05-22 | 2024-05-20 | 2.980 | 3,368,500 | -28,500 | 0.09% | 10,038,130 |
| 2024-05-20 | 2024-05-16 | 2.970 | 3,397,000 | -5,000 | 0.09% | 10,089,090 |
| 2024-05-17 | 2024-05-14 | 2.980 | 3,402,000 | +10,000 | 0.09% | 10,137,960 |
| 2024-05-16 | 2024-05-13 | 3.050 | 3,392,000 | -20,500 | 0.09% | 10,345,600 |
| 2024-05-09 | 2024-05-07 | 3.000 | 3,412,500 | +1,500 | 0.09% | 10,237,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 3,411,000 | +11,000 | 0.09% | 10,198,890 |
| 2024-05-06 | 2024-05-02 | 3.020 | 3,400,000 | -13,500 | 0.09% | 10,268,000 |
| 2024-05-03 | 2024-04-30 | 2.770 | 3,413,500 | +3,000 | 0.09% | 9,455,395 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,410,500 | -500 | 0.09% | 9,174,245 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,411,000 | -20,000 | 0.09% | 8,902,710 |
| 2024-04-19 | 2024-04-17 | 2.640 | 3,431,000 | +10,000 | 0.09% | 9,057,840 |
| 2024-04-11 | 2024-04-09 | 2.820 | 3,421,000 | +20,000 | 0.09% | 9,647,220 |
| 2024-04-03 | 2024-03-28 | 2.730 | 3,401,000 | +3,500 | 0.09% | 9,284,730 |
| 2024-03-18 | 2024-03-14 | 3.060 | 3,397,500 | +15,000 | 0.09% | 10,396,350 |
| 2024-03-15 | 2024-03-13 | 3.020 | 3,382,500 | -5,000 | 0.09% | 10,215,150 |
| 2024-03-14 | 2024-03-12 | 2.980 | 3,387,500 | -10,000 | 0.09% | 10,094,750 |
| 2024-03-05 | 2024-03-01 | 2.900 | 3,397,500 | +100,000 | 0.09% | 9,852,750 |
| 2024-03-01 | 2024-02-28 | 2.880 | 3,297,500 | -43,000 | 0.09% | 9,496,800 |
| 2024-02-28 | 2024-02-26 | 2.810 | 3,340,500 | -30,000 | 0.09% | 9,386,805 |
| 2024-02-16 | 2024-02-14 | 2.500 | 3,370,500 | +30,000 | 0.09% | 8,426,250 |
| 2024-02-14 | 2024-02-07 | 2.580 | 3,340,500 | +38,000 | 0.09% | 8,618,490 |
| 2024-02-05 | 2024-02-01 | 2.620 | 3,302,500 | +5,000 | 0.09% | 8,652,550 |
| 2024-02-02 | 2024-01-31 | 2.630 | 3,297,500 | +17,000 | 0.09% | 8,672,425 |
| 2024-01-31 | 2024-01-29 | 2.860 | 3,280,500 | +18,000 | 0.09% | 9,382,230 |
| 2024-01-11 | 2024-01-09 | 3.300 | 3,262,500 | +5,000 | 0.09% | 10,766,250 |
| 2023-12-04 | 2023-11-30 | 3.900 | 3,257,500 | -10,000 | 0.09% | 12,704,250 |
| 2023-11-23 | 2023-11-21 | 3.930 | 3,267,500 | -15,000 | 0.09% | 12,841,275 |
| 2023-11-21 | 2023-11-17 | 3.890 | 3,282,500 | -20,000 | 0.09% | 12,768,925 |
| 2023-11-07 | 2023-11-03 | 3.820 | 3,302,500 | -21,500 | 0.09% | 12,615,550 |
| 2023-11-02 | 2023-10-31 | 3.790 | 3,324,000 | -20,000 | 0.09% | 12,597,960 |
| 2023-09-26 | 2023-09-22 | 3.460 | 3,344,000 | +50,000 | 0.09% | 11,570,240 |
| 2023-09-20 | 2023-09-18 | 3.460 | 3,294,000 | -20,000 | 0.09% | 11,397,240 |
| 2023-09-15 | 2023-09-13 | 3.160 | 3,314,000 | +20,000 | 0.09% | 10,472,240 |
| 2023-09-14 | 2023-09-12 | 3.100 | 3,294,000 | -10,000 | 0.09% | 10,211,400 |
| 2023-09-13 | 2023-09-11 | 3.030 | 3,304,000 | -10,000 | 0.09% | 10,011,120 |
| 2023-09-11 | 2023-09-06 | 2.800 | 3,314,000 | -25,000 | 0.09% | 9,279,200 |
| 2023-09-07 | 2023-09-05 | 2.880 | 3,339,000 | -10,000 | 0.09% | 9,616,320 |
| 2023-09-06 | 2023-09-04 | 2.950 | 3,349,000 | +20,000 | 0.09% | 9,879,550 |
| 2023-09-05 | 2023-08-31 | 2.880 | 3,329,000 | -15,000 | 0.09% | 9,587,520 |
| 2023-07-27 | 2023-07-25 | 3.630 | 3,344,000 | -3,000 | 0.09% | 12,138,720 |
| 2023-07-24 | 2023-07-20 | 3.540 | 3,347,000 | -10,000 | 0.09% | 11,848,380 |
| 2023-07-10 | 2023-07-06 | 3.190 | 3,357,000 | -1,000 | 0.09% | 10,708,830 |
| 2023-07-06 | 2023-07-04 | 3.430 | 3,358,000 | +3,000 | 0.09% | 11,517,940 |
| 2023-06-30 | 2023-06-28 | 3.450 | 3,355,000 | -4,000 | 0.09% | 11,574,750 |
| 2023-06-19 | 2023-06-15 | 3.520 | 3,359,000 | +500 | 0.09% | 11,823,680 |
| 2023-06-13 | 2023-06-09 | 3.570 | 3,358,500 | -10,000 | 0.09% | 11,989,845 |
| 2023-06-06 | 2023-06-02 | 3.370 | 3,368,500 | -1,500 | 0.09% | 11,351,845 |
| 2023-06-05 | 2023-06-01 | 3.440 | 3,370,000 | +10,000 | 0.09% | 11,592,800 |
| 2023-05-30 | 2023-05-25 | 3.450 | 3,360,000 | +5,000 | 0.09% | 11,592,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,355,000 | -5,000 | 0.09% | 13,420,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 3,360,000 | -10,000 | 0.09% | 13,070,400 |
| 2023-04-03 | 2023-03-30 | 3.650 | 3,370,000 | -10,000 | 0.09% | 12,300,500 |
| 2023-03-27 | 2023-03-23 | 3.390 | 3,380,000 | +10,000 | 0.09% | 11,458,200 |
| 2023-03-24 | 2023-03-22 | 3.410 | 3,370,000 | -20,000 | 0.09% | 11,491,700 |
| 2023-03-23 | 2023-03-21 | 3.440 | 3,390,000 | +1,000 | 0.09% | 11,661,600 |
| 2023-03-15 | 2023-03-13 | 3.440 | 3,389,000 | -11,000 | 0.09% | 11,658,160 |
| 2023-03-07 | 2023-03-03 | 3.630 | 3,400,000 | -28,000 | 0.09% | 12,342,000 |
| 2023-02-27 | 2023-02-23 | 3.650 | 3,428,000 | -15,000 | 0.09% | 12,512,200 |
| 2023-02-21 | 2023-02-17 | 3.620 | 3,443,000 | +21,000 | 0.10% | 12,463,660 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,422,000 | +20,000 | 0.10% | 12,627,180 |
| 2023-02-17 | 2023-02-15 | 3.720 | 3,402,000 | +10,000 | 0.10% | 12,655,440 |
| 2023-02-16 | 2023-02-14 | 4.120 | 3,392,000 | +2,000 | 0.10% | 13,975,040 |
| 2023-02-15 | 2023-02-13 | 4.050 | 3,390,000 | -10,000 | 0.10% | 13,729,500 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,400,000 | +40,000 | 0.10% | 13,804,000 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,360,000 | +25,000 | 0.09% | 14,145,600 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,335,000 | -35,000 | 0.09% | 14,640,650 |
| 2023-02-06 | 2023-02-02 | 4.240 | 3,370,000 | +22,000 | 0.09% | 14,288,800 |
| 2023-02-03 | 2023-02-01 | 4.110 | 3,348,000 | -17,000 | 0.09% | 13,760,280 |
| 2023-02-02 | 2023-01-31 | 4.020 | 3,365,000 | +225,000 | 0.09% | 13,527,300 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,140,000 | +7,000 | 0.09% | 12,371,600 |
| 2023-01-31 | 2023-01-27 | 3.840 | 3,133,000 | -27,000 | 0.09% | 12,030,720 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,160,000 | +10,000 | 0.09% | 11,692,000 |
| 2023-01-20 | 2023-01-18 | 3.870 | 3,150,000 | +23,000 | 0.09% | 12,190,500 |
| 2023-01-19 | 2023-01-17 | 4.100 | 3,127,000 | +4,000 | 0.09% | 12,820,700 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,123,000 | -222,500 | 0.09% | 13,335,210 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,345,500 | -10,000 | 0.09% | 13,549,275 |
| 2023-01-12 | 2023-01-10 | 3.760 | 3,355,500 | -10,000 | 0.09% | 12,616,680 |
| 2023-01-10 | 2023-01-06 | 3.690 | 3,365,500 | -7,000 | 0.09% | 12,418,695 |
| 2023-01-09 | 2023-01-05 | 3.890 | 3,372,500 | -14,000 | 0.10% | 13,119,025 |
| 2023-01-06 | 2023-01-04 | 3.850 | 3,386,500 | -10,000 | 0.10% | 13,038,025 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,396,500 | -3,000 | 0.10% | 12,668,945 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,399,500 | +2,500 | 0.10% | 13,020,085 |
| 2022-12-22 | 2022-12-20 | 3.590 | 3,397,000 | -34,000 | 0.10% | 12,195,230 |
| 2022-12-20 | 2022-12-16 | 3.470 | 3,431,000 | -29,500 | 0.10% | 11,905,570 |
| 2022-12-19 | 2022-12-15 | 3.460 | 3,460,500 | +10,500 | 0.10% | 11,973,330 |
| 2022-12-13 | 2022-12-09 | 3.450 | 3,450,000 | -12,000 | 0.10% | 11,902,500 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,462,000 | -14,000 | 0.10% | 11,840,040 |
| 2022-12-09 | 2022-12-07 | 3.170 | 3,476,000 | -3,000 | 0.10% | 11,018,920 |
| 2022-12-05 | 2022-12-01 | 3.090 | 3,479,000 | -13,000 | 0.10% | 10,750,110 |
| 2022-12-01 | 2022-11-29 | 3.040 | 3,492,000 | -10,000 | 0.10% | 10,615,680 |
| 2022-11-23 | 2022-11-21 | 3.150 | 3,502,000 | -28,000 | 0.10% | 11,031,300 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,530,000 | -25,000 | 0.10% | 11,190,100 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,555,000 | +3,000 | 0.10% | 10,487,250 |
| 2022-11-17 | 2022-11-15 | 2.700 | 3,552,000 | -30,000 | 0.10% | 9,590,400 |
| 2022-11-15 | 2022-11-11 | 2.340 | 3,582,000 | -10,000 | 0.10% | 8,381,880 |
| 2022-11-11 | 2022-11-09 | 2.280 | 3,592,000 | -8,000 | 0.10% | 8,189,760 |
| 2022-11-10 | 2022-11-08 | 2.280 | 3,600,000 | +22,000 | 0.10% | 8,208,000 |
| 2022-11-09 | 2022-11-07 | 2.270 | 3,578,000 | -10,000 | 0.10% | 8,122,060 |
| 2022-11-04 | 2022-11-02 | 2.050 | 3,588,000 | +15,000 | 0.10% | 7,355,400 |
| 2022-11-03 | 2022-11-01 | 1.970 | 3,573,000 | +8,000 | 0.10% | 7,038,810 |
| 2022-10-31 | 2022-10-27 | 1.980 | 3,565,000 | +10,000 | 0.10% | 7,058,700 |
| 2022-10-26 | 2022-10-24 | 1.970 | 3,555,000 | +10,000 | 0.10% | 7,003,350 |
| 2022-10-24 | 2022-10-20 | 2.110 | 3,545,000 | -3,000 | 0.10% | 7,479,950 |
| 2022-10-21 | 2022-10-19 | 2.130 | 3,548,000 | -100,000 | 0.10% | 7,557,240 |
| 2022-10-20 | 2022-10-18 | 2.230 | 3,648,000 | -10,000 | 0.10% | 8,135,040 |
| 2022-10-17 | 2022-10-13 | 2.050 | 3,658,000 | -6,000 | 0.10% | 7,498,900 |
| 2022-10-07 | 2022-10-05 | 2.190 | 3,664,000 | -10,000 | 0.10% | 8,024,160 |
| 2022-10-05 | 2022-09-30 | 2.180 | 3,674,000 | -20,000 | 0.10% | 8,009,320 |
| 2022-10-03 | 2022-09-29 | 2.180 | 3,694,000 | +20,000 | 0.10% | 8,052,920 |
| 2022-09-29 | 2022-09-27 | 2.300 | 3,674,000 | -43,000 | 0.10% | 8,450,200 |
| 2022-09-27 | 2022-09-23 | 2.220 | 3,717,000 | -10,000 | 0.10% | 8,251,740 |
| 2022-09-16 | 2022-09-14 | 2.200 | 3,727,000 | +100,000 | 0.10% | 8,199,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 3,627,000 | -10,000 | 0.10% | 7,979,400 |
| 2022-09-14 | 2022-09-09 | 2.230 | 3,637,000 | -10,000 | 0.10% | 8,110,510 |
| 2022-09-02 | 2022-08-31 | 2.270 | 3,647,000 | +13,000 | 0.10% | 8,278,690 |
| 2022-09-01 | 2022-08-30 | 2.270 | 3,634,000 | -14,000 | 0.10% | 8,249,180 |
| 2022-08-25 | 2022-08-23 | 2.290 | 3,648,000 | +14,000 | 0.10% | 8,353,920 |
| 2022-08-23 | 2022-08-19 | 2.280 | 3,634,000 | +16,000 | 0.10% | 8,285,520 |
| 2022-08-15 | 2022-08-11 | 2.310 | 3,618,000 | -10,000 | 0.10% | 8,357,580 |
| 2022-08-12 | 2022-08-10 | 2.290 | 3,628,000 | +10,000 | 0.10% | 8,308,120 |
| 2022-08-09 | 2022-08-05 | 2.310 | 3,618,000 | -10,000 | 0.10% | 8,357,580 |
| 2022-08-04 | 2022-08-02 | 2.230 | 3,628,000 | +10,000 | 0.10% | 8,090,440 |
| 2022-08-01 | 2022-07-28 | 2.440 | 3,618,000 | +10,000 | 0.10% | 8,827,920 |
| 2022-07-29 | 2022-07-27 | 2.430 | 3,608,000 | +10,000 | 0.10% | 8,767,440 |
| 2022-07-28 | 2022-07-26 | 2.500 | 3,598,000 | -6,000 | 0.10% | 8,995,000 |
| 2022-07-26 | 2022-07-22 | 2.490 | 3,604,000 | -10,000 | 0.10% | 8,973,960 |
| 2022-07-25 | 2022-07-21 | 2.470 | 3,614,000 | -10,000 | 0.10% | 8,926,580 |
| 2022-07-19 | 2022-07-15 | 2.420 | 3,624,000 | +10,000 | 0.10% | 8,770,080 |
| 2022-07-18 | 2022-07-14 | 2.490 | 3,614,000 | -2,000 | 0.10% | 8,998,860 |
| 2022-07-15 | 2022-07-13 | 2.470 | 3,616,000 | +20,000 | 0.10% | 8,931,520 |
| 2022-07-13 | 2022-07-11 | 2.640 | 3,596,000 | -262,000 | 0.10% | 9,493,440 |
| 2022-07-12 | 2022-07-08 | 2.500 | 3,858,000 | +21,000 | 0.11% | 9,645,000 |
| 2022-07-08 | 2022-07-06 | 2.440 | 3,837,000 | +10,000 | 0.11% | 9,362,280 |
| 2022-06-28 | 2022-06-24 | 2.680 | 3,827,000 | -10,000 | 0.11% | 10,256,360 |
| 2022-06-23 | 2022-06-21 | 2.600 | 3,837,000 | -20,000 | 0.11% | 9,976,200 |
| 2022-06-20 | 2022-06-16 | 2.400 | 3,857,000 | -10,000 | 0.11% | 9,256,800 |
| 2022-06-16 | 2022-06-14 | 2.400 | 3,867,000 | +10,000 | 0.11% | 9,280,800 |
| 2022-06-10 | 2022-06-08 | 2.470 | 3,857,000 | -13,000 | 0.11% | 9,526,790 |
| 2022-06-06 | 2022-06-01 | 2.400 | 3,870,000 | -15,000 | 0.11% | 9,288,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 3,885,000 | -2,000 | 0.11% | 9,557,100 |
| 2022-06-01 | 2022-05-30 | 2.450 | 3,887,000 | -10,000 | 0.11% | 9,523,150 |
| 2022-05-30 | 2022-05-26 | 2.360 | 3,897,000 | -1,500 | 0.11% | 9,196,920 |
| 2022-05-19 | 2022-05-17 | 2.420 | 3,898,500 | -7,000 | 0.11% | 9,434,370 |
| 2022-05-18 | 2022-05-16 | 2.400 | 3,905,500 | -6,000 | 0.11% | 9,373,200 |
| 2022-05-17 | 2022-05-13 | 2.330 | 3,911,500 | -10,000 | 0.11% | 9,113,795 |
| 2022-05-11 | 2022-05-06 | 2.290 | 3,921,500 | +10,000 | 0.11% | 8,980,235 |
| 2022-05-06 | 2022-05-04 | 2.290 | 3,911,500 | +36,500 | 0.11% | 8,957,335 |
| 2022-05-05 | 2022-05-03 | 2.390 | 3,875,000 | +6,000 | 0.11% | 9,261,250 |
| 2022-05-04 | 2022-04-29 | 2.470 | 3,869,000 | +18,000 | 0.11% | 9,556,430 |
| 2022-05-03 | 2022-04-28 | 2.440 | 3,851,000 | -5,000 | 0.11% | 9,396,440 |
| 2022-04-28 | 2022-04-26 | 2.480 | 3,856,000 | +53,000 | 0.11% | 9,562,880 |
| 2022-04-19 | 2022-04-13 | 2.610 | 3,803,000 | -20,000 | 0.11% | 9,925,830 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,823,000 | +25,000 | 0.11% | 10,169,180 |
| 2022-04-12 | 2022-04-08 | 2.760 | 3,798,000 | +10,000 | 0.11% | 10,482,480 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,788,000 | +10,000 | 0.11% | 10,454,880 |
| 2022-04-08 | 2022-04-06 | 2.860 | 3,778,000 | +20,000 | 0.11% | 10,805,080 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,758,000 | -17,000 | 0.11% | 11,010,940 |
| 2022-04-06 | 2022-04-01 | 2.890 | 3,775,000 | +36,000 | 0.11% | 10,909,750 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,739,000 | -36,000 | 0.11% | 11,217,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 3,775,000 | +10,000 | 0.11% | 10,683,250 |
| 2022-03-30 | 2022-03-28 | 2.980 | 3,765,000 | +16,000 | 0.11% | 11,219,700 |
| 2022-03-29 | 2022-03-25 | 2.970 | 3,749,000 | +10,000 | 0.11% | 11,134,530 |
| 2022-03-28 | 2022-03-24 | 3.120 | 3,739,000 | -10,000 | 0.11% | 11,665,680 |
| 2022-03-25 | 2022-03-23 | 3.070 | 3,749,000 | -10,000 | 0.11% | 11,509,430 |
| 2022-03-23 | 2022-03-21 | 3.050 | 3,759,000 | -5,000 | 0.11% | 11,464,950 |
| 2022-03-18 | 2022-03-16 | 2.770 | 3,764,000 | +50,000 | 0.11% | 10,426,280 |
| 2022-03-14 | 2022-03-10 | 3.000 | 3,714,000 | +5,000 | 0.10% | 11,142,000 |
| 2022-03-10 | 2022-03-08 | 2.990 | 3,709,000 | -8,000 | 0.10% | 11,089,910 |
| 2022-03-04 | 2022-03-02 | 3.150 | 3,717,000 | -5,000 | 0.10% | 11,708,550 |
| 2022-03-03 | 2022-03-01 | 3.230 | 3,722,000 | +3,000 | 0.11% | 12,022,060 |
| 2022-03-01 | 2022-02-25 | 3.200 | 3,719,000 | +40,000 | 0.11% | 11,900,800 |
| 2022-02-16 | 2022-02-14 | 3.400 | 3,679,000 | +5,000 | 0.10% | 12,508,600 |
| 2022-02-14 | 2022-02-10 | 3.500 | 3,674,000 | -60,000 | 0.10% | 12,859,000 |
| 2022-02-08 | 2022-02-04 | 3.450 | 3,734,000 | -23,000 | 0.11% | 12,882,300 |
| 2022-02-07 | 2022-01-31 | 3.390 | 3,757,000 | -9,000 | 0.11% | 12,736,230 |
| 2022-01-28 | 2022-01-26 | 3.510 | 3,766,000 | +20,000 | 0.11% | 13,218,660 |
| 2022-01-27 | 2022-01-25 | 3.560 | 3,746,000 | +10,000 | 0.11% | 13,335,760 |
| 2022-01-21 | 2022-01-19 | 3.740 | 3,736,000 | +3,000 | 0.11% | 13,972,640 |
| 2022-01-13 | 2022-01-11 | 3.680 | 3,733,000 | -10,000 | 0.11% | 13,737,440 |
| 2022-01-12 | 2022-01-10 | 3.660 | 3,743,000 | -10,000 | 0.11% | 13,699,380 |
| 2022-01-11 | 2022-01-07 | 3.550 | 3,753,000 | +10,000 | 0.11% | 13,323,150 |
| 2022-01-05 | 2022-01-03 | 3.780 | 3,743,000 | -35,000 | 0.11% | 14,148,540 |
| 2021-12-30 | 2021-12-28 | 3.530 | 3,778,000 | -1,000 | 0.11% | 13,336,340 |
| 2021-12-29 | 2021-12-24 | 3.480 | 3,779,000 | +27,000 | 0.11% | 13,150,920 |
| 2021-12-23 | 2021-12-21 | 3.410 | 3,752,000 | +4,000 | 0.11% | 12,794,320 |
| 2021-12-15 | 2021-12-13 | 3.590 | 3,748,000 | -7,000 | 0.11% | 13,455,320 |
| 2021-12-14 | 2021-12-10 | 3.670 | 3,755,000 | +30,000 | 0.11% | 13,780,850 |
| 2021-12-13 | 2021-12-09 | 3.730 | 3,725,000 | -10,000 | 0.11% | 13,894,250 |
| 2021-12-06 | 2021-12-02 | 3.660 | 3,735,000 | +10,000 | 0.11% | 13,670,100 |
| 2021-12-01 | 2021-11-29 | 3.670 | 3,725,000 | +10,000 | 0.11% | 13,670,750 |
| 2021-11-30 | 2021-11-26 | 3.740 | 3,715,000 | -5,000,000 | 0.10% | 13,894,100 |
| 2021-11-29 | 2021-11-25 | 3.810 | 8,715,000 | -11,500 | 0.25% | 33,204,150 |
| 2021-11-26 | 2021-11-24 | 3.720 | 8,726,500 | -10,000 | 0.25% | 32,462,580 |
| 2021-11-18 | 2021-11-16 | 3.820 | 8,736,500 | -10,000 | 0.25% | 33,373,430 |
| 2021-11-17 | 2021-11-15 | 3.790 | 8,746,500 | +7,000 | 0.25% | 33,149,235 |
| 2021-11-16 | 2021-11-12 | 3.770 | 8,739,500 | -500 | 0.25% | 32,947,915 |
| 2021-11-04 | 2021-11-02 | 3.550 | 8,740,000 | +8,000 | 0.25% | 31,027,000 |
| 2021-11-03 | 2021-11-01 | 3.630 | 8,732,000 | +4,000 | 0.25% | 31,697,160 |
| 2021-11-02 | 2021-10-29 | 3.710 | 8,728,000 | +500 | 0.25% | 32,380,880 |
| 2021-11-01 | 2021-10-28 | 3.700 | 8,727,500 | -20,000 | 0.25% | 32,291,750 |
| 2021-10-29 | 2021-10-27 | 3.750 | 8,747,500 | +10,000 | 0.25% | 32,803,125 |
| 2021-10-28 | 2021-10-26 | 3.800 | 8,737,500 | +10,000 | 0.25% | 33,202,500 |
| 2021-10-27 | 2021-10-25 | 3.820 | 8,727,500 | +10,000 | 0.25% | 33,339,050 |
| 2021-10-25 | 2021-10-21 | 3.950 | 8,717,500 | +10,000 | 0.25% | 34,434,125 |
| 2021-10-22 | 2021-10-20 | 4.030 | 8,707,500 | -28,500 | 0.25% | 35,091,225 |
| 2021-10-21 | 2021-10-19 | 3.940 | 8,736,000 | -16,500 | 0.25% | 34,419,840 |
| 2021-10-18 | 2021-10-12 | 3.970 | 8,752,500 | -10,000 | 0.25% | 34,747,425 |
| 2021-10-15 | 2021-10-11 | 4.020 | 8,762,500 | -39,000 | 0.25% | 35,225,250 |
| 2021-10-12 | 2021-10-08 | 3.920 | 8,801,500 | -7,500 | 0.25% | 34,501,880 |
| 2021-10-08 | 2021-10-06 | 3.840 | 8,809,000 | +20,000 | 0.25% | 33,826,560 |
| 2021-10-07 | 2021-10-05 | 4.000 | 8,789,000 | +4,000 | 0.25% | 35,156,000 |
| 2021-09-30 | 2021-09-28 | 4.040 | 8,785,000 | +5,000,000 | 0.25% | 35,491,400 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,785,000 | -7,000 | 0.11% | 15,253,550 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,792,000 | -10,000 | 0.11% | 15,509,280 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,802,000 | +10,000 | 0.11% | 15,208,000 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,792,000 | -60,000 | 0.11% | 15,547,200 |
| 2021-09-16 | 2021-09-14 | 4.230 | 3,852,000 | +4,000 | 0.11% | 16,293,960 |
| 2021-09-14 | 2021-09-10 | 4.150 | 3,848,000 | -25,000 | 0.11% | 15,969,200 |
| 2021-09-13 | 2021-09-09 | 4.100 | 3,873,000 | -30,000 | 0.11% | 15,879,300 |
| 2021-09-10 | 2021-09-08 | 4.130 | 3,903,000 | +10,000 | 0.11% | 16,119,390 |
| 2021-09-09 | 2021-09-07 | 4.220 | 3,893,000 | -50,000 | 0.11% | 16,428,460 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,943,000 | -18,000 | 0.11% | 16,757,750 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,961,000 | -48,000 | 0.11% | 16,438,150 |
| 2021-09-06 | 2021-09-02 | 4.080 | 4,009,000 | -20,000 | 0.11% | 16,356,720 |
| 2021-09-02 | 2021-08-31 | 4.150 | 4,029,000 | +10,000 | 0.11% | 16,720,350 |
| 2021-09-01 | 2021-08-30 | 4.150 | 4,019,000 | -45,000 | 0.11% | 16,678,850 |
| 2021-08-30 | 2021-08-26 | 4.020 | 4,064,000 | -10,000 | 0.11% | 16,337,280 |
| 2021-08-26 | 2021-08-24 | 4.080 | 4,074,000 | -10,000 | 0.12% | 16,621,920 |
| 2021-08-25 | 2021-08-23 | 3.960 | 4,084,000 | +7,500 | 0.12% | 16,172,640 |
| 2021-08-24 | 2021-08-20 | 3.820 | 4,076,500 | +25,000 | 0.12% | 15,572,230 |
| 2021-08-19 | 2021-08-17 | 4.000 | 4,051,500 | +20,000 | 0.11% | 16,206,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,031,500 | -6,000 | 0.11% | 16,408,205 |
| 2021-08-16 | 2021-08-12 | 4.050 | 4,037,500 | +22,000 | 0.11% | 16,351,875 |
| 2021-08-13 | 2021-08-11 | 4.180 | 4,015,500 | +5,000 | 0.11% | 16,784,790 |
| 2021-08-10 | 2021-08-06 | 4.240 | 4,010,500 | -60,000 | 0.11% | 17,004,520 |
| 2021-08-09 | 2021-08-05 | 4.250 | 4,070,500 | +30,000 | 0.11% | 17,299,625 |
| 2021-08-03 | 2021-07-30 | 4.180 | 4,040,500 | +7,000 | 0.11% | 16,889,290 |
| 2021-08-02 | 2021-07-29 | 4.180 | 4,033,500 | -10,000 | 0.11% | 16,860,030 |
| 2021-07-30 | 2021-07-28 | 4.030 | 4,043,500 | -13,000 | 0.11% | 16,295,305 |
| 2021-07-29 | 2021-07-27 | 3.880 | 4,056,500 | +2,000 | 0.11% | 15,739,220 |
| 2021-07-28 | 2021-07-26 | 4.040 | 4,054,500 | +240,000 | 0.11% | 16,380,180 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,814,500 | -3,000 | 0.11% | 16,631,220 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,817,500 | -27,000 | 0.11% | 16,682,475 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,844,500 | -50,000 | 0.11% | 16,646,685 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,894,500 | -330,000 | 0.11% | 16,980,020 |
| 2021-07-21 | 2021-07-19 | 4.430 | 4,224,500 | +10,000 | 0.12% | 18,714,535 |
| 2021-07-20 | 2021-07-16 | 4.520 | 4,214,500 | -8,000 | 0.12% | 19,049,540 |
| 2021-07-19 | 2021-07-15 | 4.580 | 4,222,500 | -15,000 | 0.12% | 19,339,050 |
| 2021-07-16 | 2021-07-14 | 4.520 | 4,237,500 | -60,000 | 0.12% | 19,153,500 |
| 2021-07-15 | 2021-07-13 | 4.480 | 4,297,500 | +22,000 | 0.12% | 19,252,800 |
| 2021-07-13 | 2021-07-09 | 4.520 | 4,275,500 | -24,000 | 0.12% | 19,325,260 |
| 2021-07-09 | 2021-07-07 | 4.690 | 4,299,500 | +150,000 | 0.12% | 20,164,655 |
| 2021-07-08 | 2021-07-06 | 4.830 | 4,149,500 | +38,000 | 0.12% | 20,042,085 |
| 2021-07-07 | 2021-07-05 | 5.060 | 4,111,500 | +42,000 | 0.12% | 20,804,190 |
| 2021-07-05 | 2021-06-30 | 5.110 | 4,069,500 | +10,000 | 0.11% | 20,795,145 |
| 2021-06-29 | 2021-06-25 | 5.160 | 4,059,500 | -60,000 | 0.11% | 20,947,020 |
| 2021-06-28 | 2021-06-24 | 5.200 | 4,119,500 | -200,000 | 0.12% | 21,421,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 4,319,500 | -4,000 | 0.12% | 22,547,790 |
| 2021-06-24 | 2021-06-22 | 5.220 | 4,323,500 | -38,000 | 0.12% | 22,568,670 |
| 2021-06-22 | 2021-06-18 | 5.250 | 4,361,500 | +9,000 | 0.12% | 22,897,875 |
| 2021-06-21 | 2021-06-17 | 5.180 | 4,352,500 | +20,000 | 0.12% | 22,545,950 |
| 2021-06-17 | 2021-06-15 | 5.450 | 4,332,500 | +1,000 | 0.12% | 23,612,125 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,331,500 | +34,000 | 0.12% | 23,996,510 |
| 2021-06-15 | 2021-06-10 | 5.470 | 4,297,500 | +12,000 | 0.12% | 23,507,325 |
| 2021-06-11 | 2021-06-09 | 5.650 | 4,285,500 | +58,000 | 0.12% | 24,213,075 |
| 2021-06-10 | 2021-06-08 | 5.400 | 4,227,500 | +5,000 | 0.12% | 22,828,500 |
| 2021-06-08 | 2021-06-04 | 5.240 | 4,222,500 | -10,000 | 0.12% | 22,125,900 |
| 2021-06-07 | 2021-06-03 | 5.270 | 4,232,500 | +13,000 | 0.12% | 22,305,275 |
| 2021-06-02 | 2021-05-31 | 5.530 | 4,219,500 | -38,000 | 0.12% | 23,333,835 |
| 2021-06-01 | 2021-05-28 | 5.260 | 4,257,500 | +5,000 | 0.12% | 22,394,450 |
| 2021-05-31 | 2021-05-27 | 5.360 | 4,252,500 | -4,000 | 0.12% | 22,793,400 |
| 2021-05-28 | 2021-05-26 | 5.360 | 4,256,500 | +30,000 | 0.12% | 22,814,840 |
| 2021-05-27 | 2021-05-25 | 5.400 | 4,226,500 | +5,000 | 0.12% | 22,823,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 4,221,500 | +136,000 | 0.12% | 23,471,540 |
| 2021-05-25 | 2021-05-21 | 5.380 | 4,085,500 | +7,000 | 0.12% | 21,979,990 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,078,500 | -10,000 | 0.12% | 20,800,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 4,088,500 | -1,000 | 0.12% | 21,423,740 |
| 2021-05-18 | 2021-05-14 | 4.830 | 4,089,500 | -10,000 | 0.12% | 19,752,285 |
| 2021-05-17 | 2021-05-13 | 4.740 | 4,099,500 | -20,000 | 0.12% | 19,431,630 |
| 2021-05-13 | 2021-05-11 | 4.720 | 4,119,500 | +10,000 | 0.12% | 19,444,040 |
| 2021-05-12 | 2021-05-10 | 4.750 | 4,109,500 | +23,000 | 0.12% | 19,520,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,086,500 | +13,000 | 0.12% | 19,451,740 |
| 2021-05-10 | 2021-05-06 | 4.800 | 4,073,500 | -29,500 | 0.12% | 19,552,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 4,103,000 | +12,500 | 0.12% | 18,750,710 |
| 2021-05-06 | 2021-05-04 | 4.610 | 4,090,500 | +6,000 | 0.12% | 18,857,205 |
| 2021-05-05 | 2021-05-03 | 4.570 | 4,084,500 | +36,000 | 0.12% | 18,666,165 |
| 2021-05-04 | 2021-04-30 | 4.720 | 4,048,500 | -6,000 | 0.11% | 19,108,920 |
| 2021-04-30 | 2021-04-28 | 4.780 | 4,054,500 | +60,000 | 0.11% | 19,380,510 |
| 2021-04-29 | 2021-04-27 | 4.780 | 3,994,500 | -90,000 | 0.11% | 19,093,710 |
| 2021-04-28 | 2021-04-26 | 4.820 | 4,084,500 | +20,000 | 0.12% | 19,687,290 |
| 2021-04-27 | 2021-04-23 | 4.790 | 4,064,500 | +15,000 | 0.11% | 19,468,955 |
| 2021-04-23 | 2021-04-21 | 4.690 | 4,049,500 | -10,000 | 0.11% | 18,992,155 |
| 2021-04-22 | 2021-04-20 | 4.620 | 4,059,500 | +6,000 | 0.11% | 18,754,890 |
| 2021-04-20 | 2021-04-16 | 4.550 | 4,053,500 | -15,000 | 0.11% | 18,443,425 |
| 2021-04-13 | 2021-04-09 | 4.620 | 4,068,500 | -13,000 | 0.11% | 18,796,470 |
| 2021-04-12 | 2021-04-08 | 4.680 | 4,081,500 | +10,000 | 0.12% | 19,101,420 |
| 2021-04-09 | 2021-04-07 | 4.680 | 4,071,500 | +120,000 | 0.11% | 19,054,620 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,951,500 | +95,000 | 0.11% | 19,204,290 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,856,500 | +12,000 | 0.11% | 19,166,805 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,844,500 | -30,000 | 0.11% | 19,414,725 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,874,500 | -5,000 | 0.11% | 18,985,050 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,879,500 | -23,000 | 0.11% | 19,242,320 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,902,500 | +110,000 | 0.11% | 18,771,025 |
| 2021-03-26 | 2021-03-24 | 4.810 | 3,792,500 | +3,000 | 0.11% | 18,241,925 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,789,500 | +60,000 | 0.11% | 18,871,710 |
| 2021-03-24 | 2021-03-22 | 5.010 | 3,729,500 | -50,000 | 0.11% | 18,684,795 |
| 2021-03-23 | 2021-03-19 | 5.070 | 3,779,500 | -60,000 | 0.11% | 19,162,065 |
| 2021-03-19 | 2021-03-17 | 5.160 | 3,839,500 | +7,000 | 0.11% | 19,811,820 |
| 2021-03-18 | 2021-03-16 | 5.040 | 3,832,500 | -10,000 | 0.11% | 19,315,800 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,842,500 | +10,000 | 0.11% | 18,943,525 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,832,500 | +83,000 | 0.11% | 19,315,800 |
| 2021-03-12 | 2021-03-10 | 5.030 | 3,749,500 | -13,000 | 0.11% | 18,859,985 |
| 2021-03-11 | 2021-03-09 | 4.920 | 3,762,500 | -10,000 | 0.11% | 18,511,500 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,772,500 | +87,500 | 0.11% | 18,560,700 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,685,000 | +25,500 | 0.10% | 19,125,150 |
| 2021-03-08 | 2021-03-04 | 5.250 | 3,659,500 | +16,000 | 0.10% | 19,212,375 |
| 2021-03-05 | 2021-03-03 | 5.510 | 3,643,500 | -11,500 | 0.10% | 20,075,685 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,655,000 | +165,500 | 0.10% | 19,883,200 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,489,500 | +43,000 | 0.10% | 19,087,565 |
| 2021-03-02 | 2021-02-26 | 5.240 | 3,446,500 | -300,000 | 0.10% | 18,059,660 |
| 2021-03-01 | 2021-02-25 | 5.410 | 3,746,500 | -84,000 | 0.11% | 20,268,565 |
| 2021-02-26 | 2021-02-24 | 5.280 | 3,830,500 | +81,000 | 0.11% | 20,225,040 |
| 2021-02-25 | 2021-02-23 | 5.550 | 3,749,500 | -86,500 | 0.11% | 20,809,725 |
| 2021-02-24 | 2021-02-22 | 5.600 | 3,836,000 | -28,500 | 0.11% | 21,481,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 3,864,500 | -20,000 | 0.11% | 22,916,485 |
| 2021-02-22 | 2021-02-18 | 5.960 | 3,884,500 | +15,000 | 0.11% | 23,151,620 |
| 2021-02-19 | 2021-02-17 | 5.920 | 3,869,500 | -27,500 | 0.11% | 22,907,440 |
| 2021-02-18 | 2021-02-16 | 5.940 | 3,897,000 | -51,500 | 0.11% | 23,148,180 |
| 2021-02-17 | 2021-02-11 | 5.590 | 3,948,500 | +438,000 | 0.11% | 22,072,115 |
| 2021-02-16 | 2021-02-09 | 5.930 | 3,510,500 | +7,500 | 0.10% | 20,817,265 |
| 2021-02-10 | 2021-02-08 | 5.870 | 3,503,000 | +105,500 | 0.10% | 20,562,610 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,397,500 | +22,000 | 0.10% | 21,030,525 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,375,500 | +184,500 | 0.10% | 21,063,120 |
| 2021-02-05 | 2021-02-03 | 6.500 | 3,191,000 | -468,000 | 0.10% | 20,741,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,659,000 | +98,500 | 0.11% | 21,368,560 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,560,500 | -637,500 | 0.11% | 21,006,950 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,198,000 | +10,000 | 0.13% | 16,330,220 |
| 2021-02-01 | 2021-01-28 | 3.900 | 4,188,000 | -36,000 | 0.13% | 16,333,200 |
| 2021-01-29 | 2021-01-27 | 3.900 | 4,224,000 | +4,000 | 0.13% | 16,473,600 |
| 2021-01-27 | 2021-01-25 | 3.920 | 4,220,000 | +227,000 | 0.13% | 16,542,400 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,993,000 | +35,000 | 0.12% | 15,612,630 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,958,000 | +16,000 | 0.12% | 15,673,680 |
| 2021-01-22 | 2021-01-20 | 3.990 | 3,942,000 | -16,000 | 0.12% | 15,728,580 |
| 2021-01-21 | 2021-01-19 | 3.960 | 3,958,000 | -14,000 | 0.12% | 15,673,680 |
| 2021-01-20 | 2021-01-18 | 3.800 | 3,972,000 | +10,000 | 0.12% | 15,093,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,962,000 | -12,000 | 0.12% | 15,015,980 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,974,000 | -87,000 | 0.12% | 15,458,860 |
| 2021-01-15 | 2021-01-13 | 3.580 | 4,061,000 | +18,000 | 0.12% | 14,538,380 |
| 2021-01-14 | 2021-01-12 | 3.640 | 4,043,000 | -9,000 | 0.12% | 14,716,520 |
| 2021-01-13 | 2021-01-11 | 3.600 | 4,052,000 | +45,000 | 0.12% | 14,587,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,007,000 | +26,000 | 0.12% | 15,186,530 |
| 2021-01-11 | 2021-01-07 | 3.740 | 3,981,000 | +4,000 | 0.12% | 14,888,940 |
| 2021-01-08 | 2021-01-06 | 3.840 | 3,977,000 | -10,000 | 0.12% | 15,271,680 |
| 2021-01-07 | 2021-01-05 | 3.780 | 3,987,000 | -45,000 | 0.12% | 15,070,860 |
| 2021-01-06 | 2021-01-04 | 3.660 | 4,032,000 | -60,000 | 0.12% | 14,757,120 |
| 2021-01-05 | 2020-12-31 | 3.610 | 4,092,000 | -27,000 | 0.13% | 14,772,120 |
| 2021-01-04 | 2020-12-29 | 3.630 | 4,119,000 | +61,000 | 0.13% | 14,951,970 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,058,000 | -100,000 | 0.12% | 14,771,120 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,158,000 | -29,000 | 0.13% | 15,426,180 |
| 2020-12-23 | 2020-12-21 | 3.820 | 4,187,000 | -158,000 | 0.13% | 15,994,340 |
| 2020-12-22 | 2020-12-18 | 3.760 | 4,345,000 | -23,000 | 0.13% | 16,337,200 |
| 2020-12-21 | 2020-12-17 | 3.920 | 4,368,000 | -38,000 | 0.13% | 17,122,560 |
| 2020-12-18 | 2020-12-16 | 3.690 | 4,406,000 | -533,500 | 0.14% | 16,258,140 |
| 2020-12-17 | 2020-12-15 | 3.650 | 4,939,500 | +54,000 | 0.15% | 18,029,175 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,885,500 | +79,000 | 0.15% | 17,978,640 |
| 2020-12-15 | 2020-12-11 | 3.860 | 4,806,500 | +42,000 | 0.15% | 18,553,090 |
| 2020-12-14 | 2020-12-10 | 3.870 | 4,764,500 | +119,000 | 0.15% | 18,438,615 |
| 2020-12-10 | 2020-12-08 | 4.550 | 4,645,500 | -101,000 | 0.14% | 21,137,025 |
| 2020-12-09 | 2020-12-07 | 4.660 | 4,746,500 | -111,000 | 0.15% | 22,118,690 |
| 2020-12-07 | 2020-12-03 | 4.680 | 4,857,500 | -10,000 | 0.15% | 22,733,100 |
| 2020-12-04 | 2020-12-02 | 4.680 | 4,867,500 | -100,000 | 0.15% | 22,779,900 |
| 2020-12-03 | 2020-12-01 | 4.650 | 4,967,500 | -208,000 | 0.15% | 23,098,875 |
| 2020-12-02 | 2020-11-30 | 4.520 | 5,175,500 | -20,000 | 0.16% | 23,393,260 |
| 2020-11-30 | 2020-11-26 | 4.450 | 5,195,500 | -290,000 | 0.16% | 23,119,975 |
| 2020-11-27 | 2020-11-25 | 4.470 | 5,485,500 | -13,500 | 0.17% | 24,520,185 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,499,000 | +10,000 | 0.17% | 24,140,610 |
| 2020-11-24 | 2020-11-20 | 4.360 | 5,489,000 | -122,000 | 0.17% | 23,932,040 |
| 2020-11-23 | 2020-11-19 | 4.300 | 5,611,000 | -305,000 | 0.17% | 24,127,300 |
| 2020-11-20 | 2020-11-18 | 4.280 | 5,916,000 | +15,000 | 0.18% | 25,320,480 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,901,000 | +8,000 | 0.18% | 25,197,270 |
| 2020-11-17 | 2020-11-13 | 4.350 | 5,893,000 | +20,000 | 0.18% | 25,634,550 |
| 2020-11-12 | 2020-11-10 | 4.480 | 5,873,000 | -10,000 | 0.18% | 26,311,040 |
| 2020-11-11 | 2020-11-09 | 4.490 | 5,883,000 | -196,000 | 0.18% | 26,414,670 |
| 2020-11-10 | 2020-11-06 | 4.500 | 6,079,000 | -200,000 | 0.19% | 27,355,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 6,279,000 | +100,000 | 0.19% | 27,815,970 |
| 2020-11-06 | 2020-11-04 | 4.400 | 6,179,000 | +10,000 | 0.19% | 27,187,600 |
| 2020-11-04 | 2020-11-02 | 4.320 | 6,169,000 | +15,000 | 0.19% | 26,650,080 |
| 2020-10-28 | 2020-10-23 | 4.770 | 6,154,000 | -5,000 | 0.19% | 29,354,580 |
| 2020-10-23 | 2020-10-21 | 4.760 | 6,159,000 | -10,000 | 0.19% | 29,316,840 |
| 2020-10-22 | 2020-10-20 | 4.690 | 6,169,000 | +2,500 | 0.19% | 28,932,610 |
| 2020-10-21 | 2020-10-19 | 4.630 | 6,166,500 | +20,000 | 0.19% | 28,550,895 |
| 2020-10-19 | 2020-10-15 | 4.650 | 6,146,500 | -10,000 | 0.19% | 28,581,225 |
| 2020-10-16 | 2020-10-14 | 4.820 | 6,156,500 | -39,000 | 0.19% | 29,674,330 |
| 2020-10-15 | 2020-10-12 | 4.660 | 6,195,500 | -10,000 | 0.19% | 28,871,030 |
| 2020-10-14 | 2020-10-09 | 4.630 | 6,205,500 | -130,000 | 0.19% | 28,731,465 |
| 2020-10-12 | 2020-10-08 | 4.510 | 6,335,500 | -10,000 | 0.20% | 28,573,105 |
| 2020-10-09 | 2020-10-07 | 4.470 | 6,345,500 | +2,000 | 0.20% | 28,364,385 |
| 2020-10-07 | 2020-10-05 | 4.460 | 6,343,500 | +5,000 | 0.20% | 28,292,010 |
| 2020-09-29 | 2020-09-25 | 4.440 | 6,338,500 | -40,000 | 0.20% | 28,142,940 |
| 2020-09-24 | 2020-09-22 | 4.400 | 6,378,500 | +40,500 | 0.20% | 28,065,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 6,338,000 | -3,000 | 0.20% | 29,281,560 |
| 2020-09-22 | 2020-09-18 | 4.660 | 6,341,000 | +10,000 | 0.20% | 29,549,060 |
| 2020-09-21 | 2020-09-17 | 4.620 | 6,331,000 | +6,000 | 0.19% | 29,249,220 |
| 2020-09-18 | 2020-09-16 | 4.660 | 6,325,000 | -4,000 | 0.19% | 29,474,500 |
| 2020-09-17 | 2020-09-15 | 4.770 | 6,329,000 | -5,000 | 0.19% | 30,189,330 |
| 2020-09-16 | 2020-09-14 | 4.730 | 6,334,000 | -47,000 | 0.19% | 29,959,820 |
| 2020-09-15 | 2020-09-11 | 4.680 | 6,381,000 | +10,000 | 0.20% | 29,863,080 |
| 2020-09-14 | 2020-09-10 | 4.610 | 6,371,000 | -10,000 | 0.20% | 29,370,310 |
| 2020-09-11 | 2020-09-09 | 4.620 | 6,381,000 | +40,000 | 0.20% | 29,480,220 |
| 2020-09-10 | 2020-09-08 | 4.770 | 6,341,000 | -53,500 | 0.20% | 30,246,570 |
| 2020-09-08 | 2020-09-04 | 4.630 | 6,394,500 | +121,500 | 0.20% | 29,606,535 |
| 2020-09-07 | 2020-09-03 | 4.560 | 6,273,000 | +78,000 | 0.19% | 28,604,880 |
| 2020-09-04 | 2020-09-02 | 4.570 | 6,195,000 | +28,000 | 0.19% | 28,311,150 |
| 2020-09-03 | 2020-09-01 | 4.330 | 6,167,000 | +86,500 | 0.19% | 26,703,110 |
| 2020-09-02 | 2020-08-31 | 4.200 | 6,080,500 | +7,000 | 0.19% | 25,538,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 6,073,500 | +215,000 | 0.19% | 27,027,075 |
| 2020-08-31 | 2020-08-27 | 4.880 | 5,858,500 | -10,000 | 0.18% | 28,589,480 |
| 2020-08-28 | 2020-08-26 | 4.960 | 5,868,500 | -10,000 | 0.18% | 29,107,760 |
| 2020-08-27 | 2020-08-25 | 4.920 | 5,878,500 | -34,000 | 0.18% | 28,922,220 |
| 2020-08-25 | 2020-08-21 | 4.750 | 5,912,500 | +31,000 | 0.18% | 28,084,375 |
| 2020-08-24 | 2020-08-20 | 4.730 | 5,881,500 | +15,000 | 0.18% | 27,819,495 |
| 2020-08-20 | 2020-08-18 | 4.950 | 5,866,500 | -4,000 | 0.18% | 29,039,175 |
| 2020-08-19 | 2020-08-17 | 4.900 | 5,870,500 | -10,000 | 0.18% | 28,765,450 |
| 2020-08-18 | 2020-08-14 | 4.790 | 5,880,500 | -3,000 | 0.18% | 28,167,595 |
| 2020-08-17 | 2020-08-13 | 4.830 | 5,883,500 | -10,000 | 0.18% | 28,417,305 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,893,500 | -33,000 | 0.18% | 28,347,735 |
| 2020-08-13 | 2020-08-11 | 4.780 | 5,926,500 | +51,500 | 0.18% | 28,328,670 |
| 2020-08-12 | 2020-08-10 | 4.870 | 5,875,000 | +97,000 | 0.18% | 28,611,250 |
| 2020-08-11 | 2020-08-07 | 5.040 | 5,778,000 | +189,500 | 0.18% | 29,121,120 |
| 2020-08-10 | 2020-08-06 | 5.120 | 5,588,500 | +90,000 | 0.17% | 28,613,120 |
| 2020-08-06 | 2020-08-04 | 5.060 | 5,498,500 | -25,000 | 0.17% | 27,822,410 |
| 2020-08-05 | 2020-08-03 | 4.910 | 5,523,500 | +11,500 | 0.17% | 27,120,385 |
| 2020-08-03 | 2020-07-30 | 4.960 | 5,512,000 | -28,000 | 0.17% | 27,339,520 |
| 2020-07-31 | 2020-07-29 | 4.830 | 5,540,000 | -10,000 | 0.17% | 26,758,200 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,550,000 | -60,000 | 0.17% | 26,085,000 |
| 2020-07-28 | 2020-07-24 | 4.730 | 5,610,000 | +30,000 | 0.17% | 26,535,300 |
| 2020-07-27 | 2020-07-23 | 5.040 | 5,580,000 | -83,000 | 0.17% | 28,123,200 |
| 2020-07-24 | 2020-07-22 | 4.940 | 5,663,000 | -21,500 | 0.17% | 27,975,220 |
| 2020-07-23 | 2020-07-21 | 5.110 | 5,684,500 | -83,500 | 0.17% | 29,047,795 |
| 2020-07-22 | 2020-07-20 | 5.070 | 5,768,000 | +2,000 | 0.18% | 29,243,760 |
| 2020-07-21 | 2020-07-17 | 4.990 | 5,766,000 | +20,000 | 0.18% | 28,772,340 |
| 2020-07-20 | 2020-07-16 | 4.720 | 5,746,000 | -1,000 | 0.18% | 27,121,120 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,747,000 | +70,000 | 0.18% | 28,390,180 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,677,000 | +18,000 | 0.17% | 27,987,610 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,659,000 | -30,000 | 0.17% | 29,257,030 |
| 2020-07-14 | 2020-07-10 | 4.980 | 5,689,000 | -90,000 | 0.18% | 28,331,220 |
| 2020-07-13 | 2020-07-09 | 4.880 | 5,779,000 | -38,000 | 0.18% | 28,201,520 |
| 2020-07-10 | 2020-07-08 | 4.850 | 5,817,000 | -1,146,500 | 0.18% | 28,212,450 |
| 2020-07-09 | 2020-07-07 | 4.840 | 6,963,500 | +1,500 | 0.21% | 33,703,340 |
| 2020-07-07 | 2020-07-03 | 4.900 | 6,962,000 | -3,000 | 0.21% | 34,113,800 |
| 2020-07-06 | 2020-07-02 | 4.760 | 6,965,000 | -257,000 | 0.21% | 33,153,400 |
| 2020-07-03 | 2020-06-30 | 4.740 | 7,222,000 | -60,000 | 0.22% | 34,232,280 |
| 2020-07-02 | 2020-06-29 | 4.770 | 7,282,000 | -77,500 | 0.22% | 34,735,140 |
| 2020-06-30 | 2020-06-26 | 5.071 | 7,359,500 | +60,000 | 0.23% | 37,318,017 |
| 2020-06-29 | 2020-06-24 | 5.111 | 7,299,500 | +129,410 | 0.22% | 37,309,293 |
| 2020-06-26 | 2020-06-23 | 5.142 | 7,170,090 | +89,910 | 0.22% | 36,865,561 |
| 2020-06-24 | 2020-06-22 | 5.293 | 7,080,180 | -69,161 | 0.22% | 37,478,182 |
| 2020-06-23 | 2020-06-19 | 5.253 | 7,149,341 | +306,287 | 0.22% | 37,554,838 |
| 2020-06-22 | 2020-06-18 | 5.253 | 6,843,054 | +169,446 | 0.21% | 35,945,941 |
| 2020-06-19 | 2020-06-17 | 4.889 | 6,673,608 | +128,937 | 0.21% | 32,624,236 |
| 2020-06-18 | 2020-06-16 | 4.514 | 6,544,671 | -72,125 | 0.20% | 29,543,042 |
| 2020-06-17 | 2020-06-15 | 4.210 | 6,616,796 | +151,167 | 0.21% | 27,859,518 |
| 2020-06-16 | 2020-06-12 | 4.322 | 6,465,629 | +101,767 | 0.20% | 27,942,881 |
| 2020-06-15 | 2020-06-11 | 4.251 | 6,363,862 | +119,551 | 0.20% | 27,052,199 |
| 2020-06-12 | 2020-06-10 | 4.463 | 6,244,311 | -39,521 | 0.19% | 27,871,198 |
| 2020-06-11 | 2020-06-09 | 4.534 | 6,283,832 | +236,631 | 0.20% | 28,492,798 |
| 2020-06-10 | 2020-06-08 | 4.180 | 6,047,201 | +153,144 | 0.19% | 25,277,667 |
| 2020-06-09 | 2020-06-05 | 4.079 | 5,894,057 | -59,281 | 0.18% | 24,040,965 |
| 2020-06-05 | 2020-06-03 | 3.988 | 5,953,338 | -88,922 | 0.18% | 23,740,469 |
| 2020-06-03 | 2020-06-01 | 3.998 | 6,042,260 | -19,761 | 0.19% | 24,156,223 |
| 2020-06-02 | 2020-05-29 | 3.917 | 6,062,021 | +12,350 | 0.19% | 23,744,385 |
| 2020-06-01 | 2020-05-28 | 3.816 | 6,049,671 | +3,952 | 0.19% | 23,083,711 |
| 2020-05-29 | 2020-05-27 | 3.846 | 6,045,719 | +29,641 | 0.19% | 23,252,202 |
| 2020-05-28 | 2020-05-26 | 3.937 | 6,016,078 | -34,581 | 0.19% | 23,686,211 |
| 2020-05-27 | 2020-05-25 | 4.008 | 6,050,659 | -988 | 0.19% | 24,251,041 |
| 2020-05-26 | 2020-05-22 | 3.907 | 6,051,647 | -9,880 | 0.19% | 23,642,501 |
| 2020-05-25 | 2020-05-21 | 4.160 | 6,061,527 | +51,377 | 0.19% | 25,214,850 |
| 2020-05-22 | 2020-05-20 | 4.160 | 6,010,150 | -25,688 | 0.19% | 25,001,131 |
| 2020-05-21 | 2020-05-19 | 4.160 | 6,035,838 | -15,315 | 0.19% | 25,107,989 |
| 2020-05-20 | 2020-05-18 | 3.998 | 6,051,153 | -19,760 | 0.19% | 24,191,776 |
| 2020-05-19 | 2020-05-15 | 4.008 | 6,070,913 | -19,761 | 0.19% | 24,332,219 |
| 2020-05-18 | 2020-05-14 | 3.947 | 6,090,674 | -14,820 | 0.19% | 24,041,551 |
| 2020-05-15 | 2020-05-13 | 3.998 | 6,105,494 | +24,701 | 0.19% | 24,409,025 |
| 2020-05-14 | 2020-05-12 | 4.048 | 6,080,793 | -172,905 | 0.19% | 24,617,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 6,253,698 | -54,341 | 0.19% | 24,305,282 |
| 2020-05-12 | 2020-05-08 | 3.775 | 6,308,039 | +9,880 | 0.20% | 23,814,185 |
| 2020-05-11 | 2020-05-07 | 3.795 | 6,298,159 | +9,881 | 0.20% | 23,904,376 |
| 2020-05-08 | 2020-05-06 | 3.765 | 6,288,278 | +3,458 | 0.20% | 23,675,938 |
| 2020-05-06 | 2020-05-04 | 3.583 | 6,284,820 | +56,811 | 0.20% | 22,517,939 |
| 2020-05-05 | 2020-04-29 | 3.826 | 6,228,009 | +41,497 | 0.19% | 23,827,230 |
| 2020-05-04 | 2020-04-28 | 3.947 | 6,186,512 | -1,976 | 0.19% | 24,419,850 |
| 2020-04-29 | 2020-04-27 | 3.988 | 6,188,488 | -34,581 | 0.19% | 24,678,190 |
| 2020-04-28 | 2020-04-24 | 3.876 | 6,223,069 | +9,880 | 0.19% | 24,123,256 |
| 2020-04-27 | 2020-04-23 | 3.866 | 6,213,189 | +71,138 | 0.19% | 24,022,071 |
| 2020-04-24 | 2020-04-22 | 4.028 | 6,142,051 | +22,725 | 0.19% | 24,741,670 |
| 2020-04-23 | 2020-04-21 | 4.008 | 6,119,326 | +47,425 | 0.19% | 24,526,259 |
| 2020-04-22 | 2020-04-20 | 4.129 | 6,071,901 | +55,329 | 0.19% | 25,073,639 |
| 2020-04-21 | 2020-04-17 | 3.887 | 6,016,572 | +92,874 | 0.19% | 23,383,681 |
| 2020-04-20 | 2020-04-16 | 3.755 | 5,923,698 | +38,533 | 0.18% | 22,243,306 |
| 2020-04-17 | 2020-04-15 | 3.816 | 5,885,165 | -19,760 | 0.18% | 22,456,006 |
| 2020-04-16 | 2020-04-14 | 3.765 | 5,904,925 | +40,509 | 0.18% | 22,232,579 |
| 2020-04-15 | 2020-04-09 | 4.048 | 5,864,416 | +103,742 | 0.18% | 23,741,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 5,760,674 | +7,905 | 0.18% | 22,330,816 |
| 2020-04-09 | 2020-04-07 | 3.876 | 5,752,769 | -12,845 | 0.18% | 22,300,173 |
| 2020-04-08 | 2020-04-06 | 3.775 | 5,765,614 | +22,725 | 0.18% | 21,766,416 |
| 2020-04-07 | 2020-04-03 | 3.714 | 5,742,889 | +310,239 | 0.18% | 21,331,874 |
| 2020-04-06 | 2020-04-02 | 3.785 | 5,432,650 | +197,605 | 0.17% | 20,564,391 |
| 2020-04-03 | 2020-04-01 | 3.745 | 5,235,045 | +134,371 | 0.16% | 19,604,450 |
| 2020-04-02 | 2020-03-31 | 3.826 | 5,100,674 | +152,156 | 0.16% | 19,514,251 |
| 2020-04-01 | 2020-03-30 | 3.917 | 4,948,518 | +20,749 | 0.15% | 19,382,895 |
| 2020-03-31 | 2020-03-27 | 4.059 | 4,927,769 | +83,488 | 0.15% | 19,999,873 |
| 2020-03-30 | 2020-03-26 | 4.646 | 4,844,281 | -4,941 | 0.15% | 22,504,768 |
| 2020-03-27 | 2020-03-25 | 4.504 | 4,849,222 | +4,447 | 0.15% | 21,840,602 |
| 2020-03-26 | 2020-03-24 | 4.140 | 4,844,775 | -63,234 | 0.15% | 20,055,313 |
| 2020-03-25 | 2020-03-23 | 3.968 | 4,908,009 | -13,832 | 0.15% | 19,472,600 |
| 2020-03-24 | 2020-03-20 | 4.190 | 4,921,841 | +4,940 | 0.15% | 20,623,409 |
| 2020-03-23 | 2020-03-19 | 4.079 | 4,916,901 | -9,880 | 0.15% | 20,055,294 |
| 2020-03-20 | 2020-03-18 | 4.048 | 4,926,781 | -13,833 | 0.15% | 19,945,998 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,940,614 | -15,808 | 0.15% | 19,651,966 |
| 2020-03-17 | 2020-03-13 | 4.302 | 4,956,422 | +3,952 | 0.15% | 21,320,124 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,952,470 | +27,171 | 0.15% | 21,453,500 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,925,299 | -2,964 | 0.15% | 22,432,498 |
| 2020-03-11 | 2020-03-09 | 4.595 | 4,928,263 | +47,425 | 0.15% | 22,645,518 |
| 2020-03-10 | 2020-03-06 | 4.889 | 4,880,838 | +41,497 | 0.15% | 23,860,198 |
| 2020-03-09 | 2020-03-05 | 5.030 | 4,839,341 | +4,940 | 0.15% | 24,343,058 |
| 2020-03-06 | 2020-03-04 | 4.939 | 4,834,401 | +17,784 | 0.15% | 23,877,839 |
| 2020-03-05 | 2020-03-03 | 4.848 | 4,816,617 | -4,940 | 0.15% | 23,351,251 |
| 2020-03-03 | 2020-02-28 | 4.808 | 4,821,557 | -39,521 | 0.15% | 23,180,001 |
| 2020-03-02 | 2020-02-27 | 4.899 | 4,861,078 | +25,689 | 0.15% | 23,812,801 |
| 2020-02-28 | 2020-02-26 | 4.828 | 4,835,389 | +118,563 | 0.15% | 23,344,379 |
| 2020-02-27 | 2020-02-25 | 4.858 | 4,716,826 | +57,305 | 0.15% | 22,915,198 |
| 2020-02-26 | 2020-02-24 | 4.889 | 4,659,521 | +19,761 | 0.14% | 22,778,280 |
| 2020-02-25 | 2020-02-21 | 4.980 | 4,639,760 | +68,173 | 0.14% | 23,104,318 |
| 2020-02-24 | 2020-02-20 | 5.071 | 4,571,587 | -1,976 | 0.14% | 23,181,271 |
| 2020-02-21 | 2020-02-19 | 5.061 | 4,573,563 | +16,797 | 0.14% | 23,145,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 4,556,766 | +25,688 | 0.14% | 23,290,598 |
| 2020-02-19 | 2020-02-17 | 5.101 | 4,531,078 | +87,934 | 0.14% | 23,113,441 |
| 2020-02-18 | 2020-02-14 | 5.121 | 4,443,144 | +8,893 | 0.14% | 22,754,821 |
| 2020-02-17 | 2020-02-13 | 5.162 | 4,434,251 | +9,880 | 0.14% | 22,888,797 |
| 2020-02-14 | 2020-02-12 | 5.233 | 4,424,371 | +7,904 | 0.14% | 23,151,259 |
| 2020-02-13 | 2020-02-11 | 5.233 | 4,416,467 | +1,976 | 0.14% | 23,109,900 |
| 2020-02-12 | 2020-02-10 | 5.243 | 4,414,491 | +12,844 | 0.14% | 23,144,240 |
| 2020-02-11 | 2020-02-07 | 5.253 | 4,401,647 | -36,557 | 0.14% | 23,121,452 |
| 2020-02-10 | 2020-02-06 | 5.314 | 4,438,204 | -15,808 | 0.14% | 23,583,002 |
| 2020-02-07 | 2020-02-05 | 5.182 | 4,454,012 | +14,820 | 0.14% | 23,080,960 |
| 2020-02-06 | 2020-02-04 | 5.061 | 4,439,192 | +224,282 | 0.14% | 22,465,002 |
| 2020-02-05 | 2020-02-03 | 5.020 | 4,214,910 | -133,383 | 0.13% | 21,159,359 |
| 2020-02-04 | 2020-01-31 | 5.101 | 4,348,293 | +9,880 | 0.13% | 22,181,038 |
| 2020-02-03 | 2020-01-30 | 5.223 | 4,338,413 | -12,844 | 0.13% | 22,657,559 |
| 2020-01-31 | 2020-01-29 | 5.476 | 4,351,257 | +22,724 | 0.13% | 23,825,637 |
| 2020-01-30 | 2020-01-24 | 5.759 | 4,328,533 | +34,087 | 0.13% | 24,927,890 |
| 2020-01-29 | 2020-01-22 | 6.012 | 4,294,446 | +19,760 | 0.13% | 25,818,209 |
| 2020-01-23 | 2020-01-21 | 5.972 | 4,274,686 | -36,063 | 0.13% | 25,526,352 |
| 2020-01-22 | 2020-01-20 | 6.235 | 4,310,749 | +4,941 | 0.13% | 26,876,083 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,305,808 | +5,928 | 0.13% | 27,150,338 |
| 2020-01-20 | 2020-01-16 | 6.133 | 4,299,880 | -59,282 | 0.13% | 26,373,119 |
| 2020-01-17 | 2020-01-15 | 6.042 | 4,359,162 | -15,808 | 0.13% | 26,339,642 |
| 2020-01-16 | 2020-01-14 | 5.992 | 4,374,970 | -19,761 | 0.14% | 26,213,760 |
| 2020-01-15 | 2020-01-13 | 5.982 | 4,394,731 | +27,665 | 0.14% | 26,287,683 |
| 2020-01-14 | 2020-01-10 | 5.982 | 4,367,066 | -1,976 | 0.14% | 26,122,201 |
| 2020-01-13 | 2020-01-09 | 6.032 | 4,369,042 | +174,880 | 0.14% | 26,355,121 |
| 2020-01-10 | 2020-01-08 | 5.820 | 4,194,162 | +12,845 | 0.13% | 24,408,752 |
| 2020-01-08 | 2020-01-06 | 5.870 | 4,181,317 | +19,760 | 0.13% | 24,545,598 |
| 2020-01-07 | 2020-01-03 | 5.982 | 4,161,557 | +107,695 | 0.13% | 24,892,921 |
| 2020-01-06 | 2020-01-02 | 6.073 | 4,053,862 | -260,345 | 0.13% | 24,617,998 |
| 2020-01-03 | 2019-12-31 | 5.911 | 4,314,207 | +8,893 | 0.13% | 25,500,362 |
| 2020-01-02 | 2019-12-27 | 5.972 | 4,305,314 | -988 | 0.13% | 25,709,248 |
| 2019-12-30 | 2019-12-24 | 5.830 | 4,306,302 | -29,641 | 0.13% | 25,104,958 |
| 2019-12-27 | 2019-12-20 | 5.850 | 4,335,943 | -22,725 | 0.13% | 25,365,529 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,358,668 | +188,713 | 0.13% | 25,366,127 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,169,955 | -6,422 | 0.13% | 24,352,284 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,176,377 | -57,800 | 0.13% | 23,882,549 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,234,177 | -19,760 | 0.13% | 24,598,772 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,253,937 | +25,688 | 0.13% | 24,110,799 |
| 2019-12-11 | 2019-12-09 | 5.627 | 4,228,249 | +13,833 | 0.13% | 23,794,023 |
| 2019-12-10 | 2019-12-06 | 5.769 | 4,214,416 | +99,790 | 0.13% | 24,313,349 |
| 2019-12-09 | 2019-12-05 | 5.708 | 4,114,626 | +29,641 | 0.13% | 23,487,781 |
| 2019-12-06 | 2019-12-04 | 5.668 | 4,084,985 | +9,880 | 0.13% | 23,153,200 |
| 2019-12-05 | 2019-12-03 | 5.759 | 4,075,105 | +19,761 | 0.13% | 23,468,406 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,055,344 | +44,461 | 0.13% | 23,190,423 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,010,883 | -112,635 | 0.12% | 23,342,124 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,123,518 | +37,545 | 0.13% | 25,625,290 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,085,973 | +17,784 | 0.13% | 25,929,585 |
| 2019-11-27 | 2019-11-25 | 6.376 | 4,068,189 | -1,976 | 0.13% | 25,940,252 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,070,165 | -4,940 | 0.13% | 26,529,582 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,075,105 | +22,725 | 0.13% | 26,685,516 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,052,380 | +22,724 | 0.13% | 25,060,164 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,029,656 | -3,952 | 0.12% | 25,286,702 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,033,608 | +2,964 | 0.12% | 25,638,101 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,030,644 | -6,916 | 0.12% | 25,741,647 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,037,560 | -33,099 | 0.13% | 26,357,926 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,070,659 | +154,132 | 0.13% | 27,398,002 |
| 2019-11-11 | 2019-11-07 | 6.862 | 3,916,527 | +5,928 | 0.12% | 26,875,920 |
| 2019-11-08 | 2019-11-06 | 6.508 | 3,910,599 | -34,581 | 0.12% | 25,449,941 |
| 2019-11-07 | 2019-11-05 | 6.589 | 3,945,180 | +204,521 | 0.12% | 25,994,432 |
| 2019-11-06 | 2019-11-04 | 6.569 | 3,740,659 | -86,946 | 0.12% | 24,571,142 |
| 2019-11-05 | 2019-11-01 | 5.982 | 3,827,605 | -5,928 | 0.12% | 22,895,341 |
| 2019-11-04 | 2019-10-31 | 5.880 | 3,833,533 | +39,521 | 0.12% | 22,542,800 |
| 2019-11-01 | 2019-10-30 | 5.799 | 3,794,012 | +86,946 | 0.12% | 22,003,200 |
| 2019-10-31 | 2019-10-29 | 6.012 | 3,707,066 | +15,809 | 0.11% | 22,286,881 |
| 2019-10-30 | 2019-10-28 | 6.133 | 3,691,257 | -9,881 | 0.11% | 22,640,157 |
| 2019-10-29 | 2019-10-25 | 6.032 | 3,701,138 | +14,821 | 0.11% | 22,326,162 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,686,317 | +494 | 0.11% | 22,124,828 |
| 2019-10-25 | 2019-10-23 | 5.972 | 3,685,823 | +9,880 | 0.11% | 22,009,948 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,675,943 | +9,880 | 0.11% | 22,434,614 |
| 2019-10-22 | 2019-10-18 | 6.154 | 3,666,063 | -19,760 | 0.11% | 22,559,841 |
| 2019-10-18 | 2019-10-16 | 6.144 | 3,685,823 | -9,881 | 0.11% | 22,644,133 |
| 2019-10-16 | 2019-10-14 | 6.052 | 3,695,704 | -37,545 | 0.11% | 22,368,192 |
| 2019-10-15 | 2019-10-11 | 5.779 | 3,733,249 | +35,569 | 0.12% | 21,575,238 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,697,680 | -47,425 | 0.11% | 21,519,377 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,745,105 | +29,641 | 0.12% | 21,605,851 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,715,464 | +39,521 | 0.12% | 21,397,245 |
| 2019-10-09 | 2019-10-04 | 5.739 | 3,675,943 | +3,952 | 0.11% | 21,095,234 |
| 2019-10-04 | 2019-10-02 | 5.820 | 3,671,991 | -9,880 | 0.11% | 21,369,875 |
| 2019-10-02 | 2019-09-27 | 5.708 | 3,681,871 | +4,940 | 0.11% | 21,017,459 |
| 2019-09-30 | 2019-09-26 | 5.749 | 3,676,931 | +21,736 | 0.11% | 21,138,119 |
| 2019-09-27 | 2019-09-25 | 5.901 | 3,655,195 | +31,617 | 0.11% | 21,568,087 |
| 2019-09-26 | 2019-09-24 | 6.093 | 3,623,578 | -81,018 | 0.11% | 22,078,351 |
| 2019-09-25 | 2019-09-23 | 6.154 | 3,704,596 | +37,545 | 0.11% | 22,796,961 |
| 2019-09-24 | 2019-09-20 | 6.255 | 3,667,051 | -49,401 | 0.11% | 22,937,071 |
| 2019-09-19 | 2019-09-17 | 6.397 | 3,716,452 | +259,850 | 0.12% | 23,772,679 |
| 2019-09-17 | 2019-09-13 | 6.386 | 3,456,602 | -988 | 0.11% | 22,075,536 |
| 2019-09-13 | 2019-09-11 | 6.285 | 3,457,590 | -7,904 | 0.11% | 21,731,896 |
| 2019-09-11 | 2019-09-09 | 6.184 | 3,465,494 | +2,964 | 0.11% | 21,430,825 |
| 2019-09-10 | 2019-09-06 | 6.384 | 3,462,530 | +1,976 | 0.11% | 22,105,430 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,460,554 | +32,270 | 0.11% | 22,199,031 |
| 2019-09-06 | 2019-09-04 | 6.323 | 3,428,284 | +9,774 | 0.11% | 21,676,348 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,418,510 | +131,951 | 0.11% | 22,034,249 |
| 2019-09-03 | 2019-08-30 | 6.231 | 3,286,559 | -19,548 | 0.10% | 20,477,624 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,306,107 | -35,187 | 0.10% | 21,275,922 |
| 2019-08-30 | 2019-08-28 | 6.231 | 3,341,294 | -9,775 | 0.10% | 20,818,662 |
| 2019-08-29 | 2019-08-27 | 6.343 | 3,351,069 | -29,322 | 0.10% | 21,256,703 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,380,391 | -15,639 | 0.11% | 20,923,925 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,396,030 | -37,141 | 0.11% | 21,229,197 |
| 2019-08-23 | 2019-08-21 | 6.057 | 3,433,171 | +17,593 | 0.11% | 20,793,997 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,415,578 | +87,967 | 0.11% | 20,582,605 |
| 2019-08-19 | 2019-08-15 | 5.504 | 3,327,611 | -9,774 | 0.10% | 18,316,212 |
| 2019-08-16 | 2019-08-14 | 5.535 | 3,337,385 | -1,955 | 0.10% | 18,472,446 |
| 2019-08-12 | 2019-08-08 | 5.740 | 3,339,340 | +34,210 | 0.10% | 19,166,567 |
| 2019-08-09 | 2019-08-07 | 5.729 | 3,305,130 | +21,503 | 0.10% | 18,936,400 |
| 2019-08-06 | 2019-08-02 | 5.924 | 3,283,627 | -24,435 | 0.10% | 19,451,506 |
| 2019-08-05 | 2019-08-01 | 6.180 | 3,308,062 | -10,752 | 0.10% | 20,442,378 |
| 2019-08-02 | 2019-07-31 | 6.251 | 3,318,814 | -1,955 | 0.10% | 20,746,506 |
| 2019-07-31 | 2019-07-29 | 6.272 | 3,320,769 | +21,503 | 0.10% | 20,826,677 |
| 2019-07-30 | 2019-07-26 | 6.353 | 3,299,266 | -22,480 | 0.10% | 20,961,858 |
| 2019-07-29 | 2019-07-25 | 6.446 | 3,321,746 | +19,548 | 0.10% | 21,410,549 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,302,198 | +69,885 | 0.10% | 20,777,776 |
| 2019-07-24 | 2019-07-22 | 6.282 | 3,232,313 | +2,933 | 0.10% | 20,304,983 |
| 2019-07-23 | 2019-07-19 | 6.394 | 3,229,380 | -29,323 | 0.10% | 20,649,998 |
| 2019-07-19 | 2019-07-17 | 6.364 | 3,258,703 | +760,429 | 0.10% | 20,737,481 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,498,274 | +56,202 | 0.08% | 15,054,842 |
| 2019-07-17 | 2019-07-15 | 5.995 | 2,442,072 | -9,774 | 0.08% | 14,641,208 |
| 2019-07-16 | 2019-07-12 | 5.760 | 2,451,846 | +9,774 | 0.08% | 14,122,852 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,442,072 | +9,774 | 0.08% | 14,316,403 |
| 2019-07-12 | 2019-07-10 | 5.914 | 2,432,298 | +9,774 | 0.08% | 14,383,529 |
| 2019-07-10 | 2019-07-08 | 5.821 | 2,422,524 | -21,992 | 0.08% | 14,102,665 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,444,516 | -48,871 | 0.08% | 14,730,891 |
| 2019-07-03 | 2019-06-28 | 5.791 | 2,493,387 | -66,464 | 0.08% | 14,438,662 |
| 2019-07-02 | 2019-06-27 | 5.852 | 2,559,851 | +489 | 0.08% | 14,980,681 |
| 2019-06-28 | 2019-06-26 | 5.832 | 2,559,362 | +24,435 | 0.08% | 14,925,449 |
| 2019-06-27 | 2019-06-25 | 5.740 | 2,534,927 | +9,774 | 0.08% | 14,549,536 |
| 2019-06-26 | 2019-06-24 | 5.975 | 2,525,153 | -9,774 | 0.08% | 15,087,642 |
| 2019-06-21 | 2019-06-19 | 5.811 | 2,534,927 | -48,871 | 0.08% | 14,731,082 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,583,798 | -9,774 | 0.08% | 14,618,558 |
| 2019-06-19 | 2019-06-17 | 5.566 | 2,593,572 | -29,322 | 0.08% | 14,435,042 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,622,894 | +14,661 | 0.08% | 14,490,899 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,608,233 | +20,777 | 0.08% | 14,769,045 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,587,456 | +19,320 | 0.08% | 15,079,956 |
| 2019-06-12 | 2019-06-10 | 5.735 | 2,568,136 | +28,981 | 0.08% | 14,728,092 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,539,155 | +9,660 | 0.08% | 14,404,178 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,529,495 | -5,796 | 0.08% | 15,292,039 |
| 2019-06-03 | 2019-05-30 | 6.066 | 2,535,291 | -211,556 | 0.08% | 15,379,568 |
| 2019-05-31 | 2019-05-29 | 6.045 | 2,746,847 | +13,524 | 0.09% | 16,606,038 |
| 2019-05-30 | 2019-05-28 | 6.221 | 2,733,323 | +19,320 | 0.09% | 17,005,294 |
| 2019-05-29 | 2019-05-27 | 6.128 | 2,714,003 | +193,202 | 0.09% | 16,632,240 |
| 2019-05-28 | 2019-05-24 | 6.180 | 2,520,801 | +86,941 | 0.08% | 15,578,714 |
| 2019-05-27 | 2019-05-23 | 6.180 | 2,433,860 | +22,218 | 0.08% | 15,041,413 |
| 2019-05-24 | 2019-05-22 | 6.118 | 2,411,642 | +14,490 | 0.08% | 14,754,314 |
| 2019-05-22 | 2019-05-20 | 6.387 | 2,397,152 | -26,082 | 0.08% | 15,310,855 |
| 2019-05-21 | 2019-05-17 | 6.739 | 2,423,234 | +12,558 | 0.08% | 16,330,333 |
| 2019-05-20 | 2019-05-16 | 7.060 | 2,410,676 | +96,601 | 0.08% | 17,019,309 |
| 2019-05-17 | 2019-05-15 | 7.070 | 2,314,075 | +25,116 | 0.07% | 16,361,264 |
| 2019-05-16 | 2019-05-14 | 6.946 | 2,288,959 | -4,830 | 0.07% | 15,899,345 |
| 2019-05-15 | 2019-05-10 | 7.163 | 2,293,789 | +9,660 | 0.07% | 16,431,540 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,284,129 | +4,830 | 0.07% | 15,936,731 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,279,299 | +4,347 | 0.07% | 17,059,186 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,274,952 | -17,388 | 0.07% | 16,767,601 |
| 2019-05-07 | 2019-05-03 | 7.722 | 2,292,340 | -5,796 | 0.07% | 17,702,580 |
| 2019-05-02 | 2019-04-29 | 7.350 | 2,298,136 | +1,932 | 0.07% | 16,890,900 |
| 2019-04-30 | 2019-04-26 | 7.339 | 2,296,204 | +44,919 | 0.07% | 16,852,930 |
| 2019-04-26 | 2019-04-24 | 7.350 | 2,251,285 | -4,347 | 0.07% | 16,546,553 |
| 2019-04-25 | 2019-04-23 | 7.288 | 2,255,632 | +7,728 | 0.07% | 16,438,403 |
| 2019-04-24 | 2019-04-18 | 7.422 | 2,247,904 | -2,415 | 0.07% | 16,684,593 |
| 2019-04-23 | 2019-04-17 | 7.422 | 2,250,319 | +26,566 | 0.07% | 16,702,518 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,223,753 | -52,165 | 0.07% | 16,597,418 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,275,918 | +49,750 | 0.07% | 17,834,921 |
| 2019-04-15 | 2019-04-11 | 7.795 | 2,226,168 | +6,279 | 0.07% | 17,352,882 |
| 2019-04-12 | 2019-04-10 | 7.909 | 2,219,889 | -6,762 | 0.07% | 17,556,718 |
| 2019-04-11 | 2019-04-09 | 7.909 | 2,226,651 | +14,007 | 0.07% | 17,610,197 |
| 2019-04-10 | 2019-04-08 | 7.754 | 2,212,644 | +41,538 | 0.07% | 17,155,843 |
| 2019-04-09 | 2019-04-04 | 7.578 | 2,171,106 | -25,116 | 0.07% | 16,451,701 |
| 2019-04-08 | 2019-04-03 | 7.381 | 2,196,222 | -25,116 | 0.07% | 16,210,055 |
| 2019-04-04 | 2019-04-02 | 7.402 | 2,221,338 | -22,219 | 0.07% | 16,441,423 |
| 2019-04-03 | 2019-04-01 | 7.381 | 2,243,557 | -99,498 | 0.07% | 16,559,429 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,343,055 | -249,231 | 0.07% | 16,638,927 |
| 2019-03-29 | 2019-03-27 | 6.159 | 2,592,286 | +483 | 0.08% | 15,966,826 |
| 2019-03-27 | 2019-03-25 | 6.180 | 2,591,803 | +9,660 | 0.08% | 16,017,511 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,582,143 | +38,158 | 0.08% | 16,412,222 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,543,985 | -268,551 | 0.08% | 16,248,693 |
| 2019-03-22 | 2019-03-20 | 6.221 | 2,812,536 | +58,444 | 0.09% | 17,498,115 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,754,092 | -24,634 | 0.09% | 17,248,548 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,778,726 | -43,470 | 0.09% | 17,345,297 |
| 2019-03-19 | 2019-03-15 | 6.128 | 2,822,196 | -61,825 | 0.09% | 17,295,280 |
| 2019-03-18 | 2019-03-14 | 5.807 | 2,884,021 | +1,932 | 0.09% | 16,748,657 |
| 2019-03-15 | 2019-03-13 | 5.901 | 2,882,089 | +15,457 | 0.09% | 17,005,952 |
| 2019-03-14 | 2019-03-12 | 6.014 | 2,866,632 | +28,980 | 0.09% | 17,241,172 |
| 2019-03-13 | 2019-03-11 | 5.983 | 2,837,652 | +217,352 | 0.09% | 16,978,749 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,620,300 | +10,626 | 0.08% | 15,596,874 |
| 2019-03-11 | 2019-03-07 | 6.190 | 2,609,674 | -15,456 | 0.08% | 16,154,970 |
| 2019-03-08 | 2019-03-06 | 6.397 | 2,625,130 | +42,021 | 0.08% | 16,794,149 |
| 2019-03-07 | 2019-03-05 | 6.439 | 2,583,109 | -4,830 | 0.08% | 16,632,282 |
| 2019-03-05 | 2019-03-01 | 6.108 | 2,587,939 | -62,790 | 0.08% | 15,806,101 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,650,729 | +23,184 | 0.08% | 16,079,838 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,627,545 | -105,295 | 0.08% | 16,238,399 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,732,840 | -5,796 | 0.09% | 16,832,549 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,738,636 | +44,436 | 0.09% | 16,641,449 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,694,200 | -24,150 | 0.09% | 16,287,761 |
| 2019-02-25 | 2019-02-21 | 6.087 | 2,718,350 | -9,660 | 0.09% | 16,546,320 |
| 2019-02-22 | 2019-02-20 | 6.128 | 2,728,010 | -21,252 | 0.09% | 16,718,079 |
| 2019-02-21 | 2019-02-19 | 6.128 | 2,749,262 | +154,561 | 0.09% | 16,848,318 |
| 2019-02-20 | 2019-02-18 | 6.335 | 2,594,701 | -9,660 | 0.08% | 16,438,321 |
| 2019-02-19 | 2019-02-15 | 6.149 | 2,604,361 | +38,640 | 0.08% | 16,014,240 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,565,721 | -39,606 | 0.08% | 16,307,843 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,605,327 | +21,252 | 0.08% | 16,235,940 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,584,075 | +12,558 | 0.08% | 16,103,501 |
| 2019-02-13 | 2019-02-11 | 5.973 | 2,571,517 | +48,301 | 0.08% | 15,359,742 |
| 2019-02-12 | 2019-02-08 | 5.932 | 2,523,216 | +28,980 | 0.08% | 14,966,759 |
| 2019-02-11 | 2019-02-04 | 6.097 | 2,494,236 | -4,830 | 0.08% | 15,207,981 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,499,066 | -9,660 | 0.08% | 15,082,210 |
| 2019-01-31 | 2019-01-29 | 5.880 | 2,508,726 | -9,660 | 0.08% | 14,750,960 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,518,386 | -4,830 | 0.08% | 15,042,389 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,523,216 | +9,660 | 0.08% | 14,627,199 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,513,556 | +3,864 | 0.08% | 14,441,099 |
| 2019-01-22 | 2019-01-18 | 5.932 | 2,509,692 | -13,041 | 0.08% | 14,886,540 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,522,733 | -15,939 | 0.08% | 14,807,204 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,538,672 | -43,471 | 0.08% | 14,559,118 |
| 2019-01-17 | 2019-01-15 | 5.414 | 2,582,143 | +9,660 | 0.08% | 13,979,791 |
| 2019-01-16 | 2019-01-14 | 5.362 | 2,572,483 | +28,981 | 0.08% | 13,794,342 |
| 2019-01-15 | 2019-01-11 | 5.600 | 2,543,502 | -24,151 | 0.08% | 14,244,528 |
| 2019-01-14 | 2019-01-10 | 5.673 | 2,567,653 | -83,076 | 0.08% | 14,565,842 |
| 2019-01-11 | 2019-01-09 | 5.497 | 2,650,729 | +9,660 | 0.08% | 14,570,638 |
| 2019-01-10 | 2019-01-08 | 5.404 | 2,641,069 | +38,640 | 0.08% | 14,271,478 |
| 2019-01-08 | 2019-01-04 | 5.424 | 2,602,429 | +26,082 | 0.08% | 14,116,560 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,576,347 | +86,458 | 0.08% | 13,361,672 |
| 2019-01-04 | 2019-01-02 | 5.466 | 2,489,889 | -9,660 | 0.08% | 13,609,201 |
| 2019-01-03 | 2018-12-31 | 5.642 | 2,499,549 | -3,864 | 0.08% | 14,101,875 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,503,413 | +38,640 | 0.08% | 13,138,905 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,464,773 | +9,660 | 0.08% | 13,344,347 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,455,113 | +25,117 | 0.08% | 13,063,313 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,429,996 | +6,762 | 0.08% | 13,281,838 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,423,234 | +1,932 | 0.08% | 13,972,344 |
| 2018-12-14 | 2018-12-12 | 5.714 | 2,421,302 | +7,728 | 0.08% | 13,835,879 |
| 2018-12-13 | 2018-12-11 | 5.766 | 2,413,574 | -5,313 | 0.08% | 13,916,644 |
| 2018-12-12 | 2018-12-10 | 5.569 | 2,418,887 | -23,184 | 0.08% | 13,471,519 |
| 2018-12-11 | 2018-12-07 | 5.797 | 2,442,071 | +48,300 | 0.08% | 14,156,798 |
| 2018-12-10 | 2018-12-06 | 6.108 | 2,393,771 | +13,524 | 0.08% | 14,620,200 |
| 2018-12-07 | 2018-12-05 | 6.843 | 2,380,247 | +19,320 | 0.08% | 16,287,041 |
| 2018-12-06 | 2018-12-04 | 6.936 | 2,360,927 | -14,490 | 0.07% | 16,374,803 |
| 2018-12-05 | 2018-12-03 | 6.667 | 2,375,417 | -3,864 | 0.08% | 15,835,962 |
| 2018-12-04 | 2018-11-30 | 6.460 | 2,379,281 | -104,329 | 0.08% | 15,369,121 |
| 2018-12-03 | 2018-11-29 | 6.470 | 2,483,610 | +9,660 | 0.08% | 16,068,751 |
| 2018-11-30 | 2018-11-28 | 6.698 | 2,473,950 | -10,626 | 0.08% | 16,569,672 |
| 2018-11-26 | 2018-11-22 | 6.687 | 2,484,576 | -12,558 | 0.08% | 16,615,121 |
| 2018-11-22 | 2018-11-20 | 6.470 | 2,497,134 | +11,109 | 0.08% | 16,156,250 |
| 2018-11-21 | 2018-11-19 | 6.677 | 2,486,025 | -15,456 | 0.08% | 16,599,076 |
| 2018-11-19 | 2018-11-15 | 6.594 | 2,501,481 | -9,660 | 0.08% | 16,495,115 |
| 2018-11-16 | 2018-11-14 | 6.656 | 2,511,141 | -2,898 | 0.08% | 16,714,785 |
| 2018-11-13 | 2018-11-09 | 6.304 | 2,514,039 | +11,592 | 0.08% | 15,849,224 |
| 2018-11-12 | 2018-11-08 | 6.408 | 2,502,447 | -13,524 | 0.08% | 16,035,195 |
| 2018-11-09 | 2018-11-07 | 6.491 | 2,515,971 | +24,150 | 0.08% | 16,330,214 |
| 2018-11-08 | 2018-11-06 | 6.511 | 2,491,821 | +23,184 | 0.08% | 16,225,056 |
| 2018-11-07 | 2018-11-05 | 6.439 | 2,468,637 | +95,635 | 0.08% | 15,895,212 |
| 2018-11-06 | 2018-11-02 | 6.656 | 2,373,002 | -26,082 | 0.08% | 15,795,297 |
| 2018-10-31 | 2018-10-29 | 5.880 | 2,399,084 | -1,932 | 0.08% | 14,106,280 |
| 2018-10-29 | 2018-10-25 | 6.170 | 2,401,016 | -483 | 0.08% | 14,813,580 |
| 2018-10-25 | 2018-10-23 | 6.335 | 2,401,499 | +5,796 | 0.08% | 15,214,320 |
| 2018-10-24 | 2018-10-22 | 6.677 | 2,395,703 | -18,354 | 0.08% | 15,996,000 |
| 2018-10-23 | 2018-10-19 | 6.232 | 2,414,057 | +19,320 | 0.08% | 15,043,979 |
| 2018-10-16 | 2018-10-12 | 6.211 | 2,394,737 | -23,184 | 0.08% | 14,874,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,417,921 | -262,755 | 0.08% | 14,367,219 |
| 2018-10-12 | 2018-10-10 | 6.284 | 2,680,676 | -5,313 | 0.08% | 16,844,252 |
| 2018-10-11 | 2018-10-09 | 6.397 | 2,685,989 | +2,898 | 0.08% | 17,183,492 |
| 2018-10-10 | 2018-10-08 | 6.294 | 2,683,091 | +966 | 0.08% | 16,887,202 |
| 2018-10-09 | 2018-10-05 | 6.522 | 2,682,125 | +2,415 | 0.08% | 17,491,952 |
| 2018-10-08 | 2018-10-04 | 6.636 | 2,679,710 | +8,694 | 0.08% | 17,781,342 |
| 2018-10-05 | 2018-10-03 | 6.874 | 2,671,016 | -220,733 | 0.08% | 18,359,603 |
| 2018-10-04 | 2018-10-02 | 7.091 | 2,891,749 | +259,857 | 0.09% | 20,505,477 |
| 2018-10-03 | 2018-09-28 | 7.267 | 2,631,892 | -14,490 | 0.08% | 19,125,988 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,646,382 | -7,728 | 0.08% | 18,847,757 |
| 2018-09-28 | 2018-09-26 | 7.257 | 2,654,110 | +18,354 | 0.08% | 19,259,972 |
| 2018-09-27 | 2018-09-24 | 7.050 | 2,635,756 | -4,830 | 0.08% | 18,581,083 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,640,586 | -15,939 | 0.08% | 19,134,498 |
| 2018-09-24 | 2018-09-20 | 7.060 | 2,656,525 | -96,601 | 0.08% | 18,754,997 |
| 2018-09-21 | 2018-09-19 | 7.008 | 2,753,126 | +9,660 | 0.09% | 19,294,497 |
| 2018-09-20 | 2018-09-18 | 6.874 | 2,743,466 | -7,728 | 0.09% | 18,857,598 |
| 2018-09-19 | 2018-09-17 | 6.646 | 2,751,194 | -43,471 | 0.09% | 18,284,158 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,794,665 | -5,313 | 0.09% | 19,035,941 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,799,978 | +14,973 | 0.09% | 18,434,461 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,785,005 | +17,871 | 0.09% | 18,249,392 |
| 2018-09-13 | 2018-09-11 | 7.019 | 2,767,134 | -48,300 | 0.09% | 19,421,313 |
| 2018-09-12 | 2018-09-10 | 6.967 | 2,815,434 | -7,728 | 0.09% | 19,614,585 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,823,162 | +1,449 | 0.09% | 20,019,125 |
| 2018-09-10 | 2018-09-06 | 6.822 | 2,821,713 | +24,633 | 0.09% | 19,249,390 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,797,080 | -483 | 0.09% | 19,838,188 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,797,563 | +111,106 | 0.09% | 20,133,402 |
| 2018-09-04 | 2018-08-31 | 7.708 | 2,686,457 | -35,475 | 0.09% | 20,706,778 |
| 2018-09-03 | 2018-08-30 | 7.823 | 2,721,932 | -44,103 | 0.09% | 21,292,504 |
| 2018-08-31 | 2018-08-29 | 7.969 | 2,766,035 | -3,835 | 0.09% | 22,041,403 |
| 2018-08-29 | 2018-08-27 | 7.989 | 2,769,870 | +78,140 | 0.09% | 22,129,742 |
| 2018-08-28 | 2018-08-24 | 7.791 | 2,691,730 | -27,805 | 0.09% | 20,972,021 |
| 2018-08-27 | 2018-08-23 | 7.593 | 2,719,535 | -6,711 | 0.09% | 20,649,723 |
| 2018-08-24 | 2018-08-22 | 7.395 | 2,726,246 | +2,397 | 0.09% | 20,160,415 |
| 2018-08-23 | 2018-08-21 | 7.562 | 2,723,849 | -68,072 | 0.09% | 20,597,250 |
| 2018-08-22 | 2018-08-20 | 7.072 | 2,791,921 | +4,794 | 0.09% | 19,743,358 |
| 2018-08-21 | 2018-08-17 | 7.030 | 2,787,127 | +21,092 | 0.09% | 19,593,177 |
| 2018-08-20 | 2018-08-16 | 7.249 | 2,766,035 | -13,902 | 0.09% | 20,050,752 |
| 2018-08-17 | 2018-08-15 | 6.988 | 2,779,937 | -113,613 | 0.09% | 19,426,652 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,893,550 | -144,294 | 0.09% | 21,669,238 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,037,844 | +10,067 | 0.10% | 23,351,842 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,027,777 | -12,464 | 0.10% | 23,684,998 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,040,241 | +4,314 | 0.10% | 22,989,748 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,035,927 | +17,258 | 0.10% | 22,735,471 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,018,669 | -128,474 | 0.10% | 21,598,710 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,147,143 | +27,324 | 0.10% | 23,371,397 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,119,819 | +30,681 | 0.10% | 24,177,223 |
| 2018-08-03 | 2018-08-01 | 8.146 | 3,089,138 | -52,732 | 0.10% | 25,163,818 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,141,870 | +119,845 | 0.10% | 25,003,508 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,022,025 | +71,428 | 0.10% | 25,216,002 |
| 2018-07-31 | 2018-07-27 | 8.699 | 2,950,597 | +17,258 | 0.09% | 25,666,352 |
| 2018-07-30 | 2018-07-26 | 8.751 | 2,933,339 | -3,835 | 0.09% | 25,669,205 |
| 2018-07-27 | 2018-07-25 | 8.772 | 2,937,174 | +4,794 | 0.09% | 25,764,034 |
| 2018-07-26 | 2018-07-24 | 8.761 | 2,932,380 | -46,980 | 0.09% | 25,691,398 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,979,360 | -4,794 | 0.09% | 26,040,852 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,984,154 | +959 | 0.10% | 26,767,504 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,983,195 | +480 | 0.10% | 26,198,832 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,982,715 | -4,794 | 0.09% | 26,785,706 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,987,509 | -1,918 | 0.10% | 26,517,158 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,989,427 | -5,273 | 0.10% | 27,126,602 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,994,700 | +75,742 | 0.10% | 27,486,801 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,918,958 | -258,387 | 0.09% | 26,395,819 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,177,345 | -16,299 | 0.10% | 27,638,764 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,193,644 | +95,398 | 0.10% | 27,514,064 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,098,246 | -67,593 | 0.10% | 27,144,596 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,165,839 | -75,743 | 0.10% | 26,647,137 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,241,582 | -84,371 | 0.10% | 26,067,512 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,325,953 | -959 | 0.11% | 26,537,850 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,326,912 | +9,109 | 0.11% | 27,482,402 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,317,803 | +39,788 | 0.11% | 27,857,021 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,278,015 | -17,737 | 0.10% | 26,257,922 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,295,752 | -30,201 | 0.10% | 27,225,001 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,325,953 | -323,104 | 0.11% | 29,208,980 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,649,057 | +139,021 | 0.12% | 31,133,084 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,510,036 | +11,985 | 0.11% | 30,166,643 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,498,051 | -6,711 | 0.11% | 30,209,579 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,504,762 | +44,582 | 0.11% | 30,815,861 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,460,180 | -55,129 | 0.11% | 29,629,890 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,515,309 | -183,603 | 0.11% | 32,301,866 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,698,912 | -75,743 | 0.12% | 33,658,496 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,774,655 | -126,554 | 0.12% | 34,862,742 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,901,209 | -91,469 | 0.13% | 35,130,806 |
| 2018-06-12 | 2018-06-08 | 8.585 | 3,992,678 | +139,585 | 0.13% | 34,278,294 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,853,093 | +199,133 | 0.12% | 32,918,156 |
| 2018-06-08 | 2018-06-06 | 8.795 | 3,653,960 | +115,288 | 0.12% | 32,137,302 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,538,672 | -142,442 | 0.11% | 32,051,821 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,681,114 | -5,717 | 0.12% | 33,032,921 |
| 2018-06-05 | 2018-06-01 | 8.764 | 3,686,831 | +10,957 | 0.12% | 32,310,324 |
| 2018-06-04 | 2018-05-31 | 9.037 | 3,675,874 | +191,035 | 0.12% | 33,217,380 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,484,839 | +100,996 | 0.11% | 31,637,374 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,383,843 | +252,014 | 0.11% | 30,862,534 |
| 2018-05-30 | 2018-05-28 | 9.498 | 3,131,829 | -4,764 | 0.10% | 29,747,346 |
| 2018-05-29 | 2018-05-25 | 9.561 | 3,136,593 | -90,516 | 0.10% | 29,990,116 |
| 2018-05-28 | 2018-05-24 | 10.139 | 3,227,109 | -1,905 | 0.10% | 32,718,423 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,229,014 | -29,537 | 0.10% | 32,297,167 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,258,551 | +60,979 | 0.10% | 32,695,201 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,197,572 | -45,734 | 0.10% | 32,519,639 |
| 2018-05-21 | 2018-05-17 | 9.866 | 3,243,306 | +148,635 | 0.10% | 31,997,598 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,094,671 | -11,909 | 0.10% | 30,856,005 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,106,580 | -348,246 | 0.10% | 30,844,326 |
| 2018-05-16 | 2018-05-14 | 9.351 | 3,454,826 | +15,245 | 0.11% | 32,307,659 |
| 2018-05-15 | 2018-05-11 | 9.278 | 3,439,581 | +106,236 | 0.11% | 31,912,396 |
| 2018-05-14 | 2018-05-10 | 9.393 | 3,333,345 | -13,339 | 0.11% | 31,311,574 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,346,684 | +140,537 | 0.11% | 31,296,373 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,206,147 | -51,927 | 0.10% | 31,092,598 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,258,074 | -62,885 | 0.10% | 30,878,081 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,320,959 | -121,957 | 0.11% | 30,881,532 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,442,916 | +17,626 | 0.11% | 31,437,448 |
| 2018-05-04 | 2018-05-02 | 9.278 | 3,425,290 | -172,455 | 0.11% | 31,779,804 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,597,745 | -9,528 | 0.12% | 31,642,880 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,607,273 | +23,820 | 0.12% | 31,575,240 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,583,453 | +202,468 | 0.11% | 31,065,859 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,380,985 | -23,820 | 0.11% | 30,197,738 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,404,805 | -102,901 | 0.11% | 30,017,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,507,706 | +44,781 | 0.11% | 29,783,334 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,462,925 | -22,391 | 0.11% | 29,839,246 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,485,316 | -24,296 | 0.11% | 30,690,624 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,509,612 | +25,249 | 0.11% | 30,352,042 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,484,363 | -11,910 | 0.11% | 30,535,953 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,496,273 | +226,289 | 0.11% | 31,741,178 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,269,984 | +213,425 | 0.10% | 29,961,357 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,056,559 | +169,597 | 0.10% | 28,775,762 |
| 2018-04-13 | 2018-04-11 | 9.299 | 2,886,962 | +36,683 | 0.09% | 26,845,803 |
| 2018-04-12 | 2018-04-10 | 9.624 | 2,850,279 | +174,361 | 0.09% | 27,432,053 |
| 2018-04-11 | 2018-04-09 | 9.666 | 2,675,918 | +87,657 | 0.09% | 25,866,284 |
| 2018-04-10 | 2018-04-06 | 9.184 | 2,588,261 | -48,593 | 0.08% | 23,769,373 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,636,854 | -68,124 | 0.08% | 23,938,878 |
| 2018-04-06 | 2018-04-03 | 8.501 | 2,704,978 | -250,585 | 0.09% | 22,995,897 |
| 2018-04-04 | 2018-03-29 | 7.882 | 2,955,563 | -50,974 | 0.09% | 23,296,022 |
| 2018-04-03 | 2018-03-28 | 8.040 | 3,006,537 | +65,266 | 0.10% | 24,171,128 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,941,271 | +210,567 | 0.09% | 23,831,641 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,730,704 | +72,413 | 0.09% | 20,721,182 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,658,291 | +55,738 | 0.09% | 19,892,696 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,602,553 | -97,661 | 0.08% | 20,595,509 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,700,214 | +115,764 | 0.09% | 21,283,337 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,584,450 | -82,417 | 0.08% | 21,537,250 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,666,867 | +10,481 | 0.09% | 19,844,913 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,656,386 | +476 | 0.09% | 19,069,921 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,655,910 | +61,932 | 0.08% | 19,261,629 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,593,978 | +3,335 | 0.08% | 18,676,350 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,590,643 | +80,511 | 0.08% | 18,761,099 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,510,132 | -136,250 | 0.08% | 18,704,948 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,646,382 | -14,291 | 0.08% | 19,303,628 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,660,673 | +227,717 | 0.08% | 19,324,097 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,432,956 | -28,584 | 0.08% | 16,521,145 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,461,540 | +39,541 | 0.08% | 17,025,266 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,421,999 | +9,528 | 0.08% | 16,090,861 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,412,471 | +33,348 | 0.08% | 16,888,440 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,379,123 | +2,858 | 0.08% | 17,029,538 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,376,265 | +43,352 | 0.08% | 16,909,321 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,332,913 | -25,725 | 0.07% | 16,747,741 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,358,638 | -477 | 0.07% | 17,080,949 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,359,115 | +55,262 | 0.07% | 17,059,643 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,303,853 | +135,297 | 0.07% | 16,877,643 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,168,556 | -65,266 | 0.07% | 15,932,000 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,233,822 | -157,211 | 0.07% | 16,317,717 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,391,033 | -6,670 | 0.08% | 16,688,174 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,397,703 | +70,031 | 0.08% | 16,231,427 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,327,672 | -27,631 | 0.07% | 15,903,927 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,355,303 | -164,357 | 0.07% | 15,474,717 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,519,660 | +17,627 | 0.08% | 16,924,799 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,502,033 | +40,017 | 0.08% | 16,228,677 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,462,016 | -39,065 | 0.08% | 15,814,079 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,501,081 | +55,739 | 0.08% | 17,062,502 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,445,342 | +14,768 | 0.08% | 16,913,233 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,430,574 | +36,206 | 0.08% | 16,887,620 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,394,368 | -83,846 | 0.08% | 17,565,871 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,478,214 | -166,738 | 0.08% | 18,337,052 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,644,952 | -22,867 | 0.08% | 19,626,317 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,667,819 | -233,435 | 0.08% | 19,963,997 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,901,254 | -96,232 | 0.09% | 21,345,453 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,997,486 | -60,026 | 0.09% | 22,399,522 |
| 2018-01-25 | 2018-01-23 | 7.137 | 3,057,512 | -31,442 | 0.10% | 21,821,203 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,088,954 | -78,129 | 0.10% | 21,915,922 |
| 2018-01-22 | 2018-01-18 | 6.969 | 3,167,083 | +59,073 | 0.10% | 22,071,362 |
| 2018-01-19 | 2018-01-17 | 7.095 | 3,108,010 | +108,619 | 0.10% | 22,051,123 |
| 2018-01-18 | 2018-01-16 | 7.294 | 2,999,391 | +51,927 | 0.09% | 21,878,598 |
| 2018-01-17 | 2018-01-15 | 7.242 | 2,947,464 | +430,662 | 0.09% | 21,345,150 |
| 2018-01-16 | 2018-01-12 | 7.557 | 2,516,802 | -953 | 0.08% | 19,018,802 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,517,755 | -169,597 | 0.08% | 18,259,678 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,687,352 | +51,451 | 0.08% | 19,461,452 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,635,901 | +152,447 | 0.08% | 19,365,501 |
| 2018-01-10 | 2018-01-08 | 7.189 | 2,483,454 | +5,240 | 0.08% | 17,854,525 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,478,214 | -19,056 | 0.08% | 16,516,352 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,497,270 | -32,871 | 0.08% | 16,905,453 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,530,141 | +3,335 | 0.08% | 16,835,871 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,526,806 | +4,287 | 0.08% | 16,177,199 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,522,519 | +14,292 | 0.08% | 16,335,078 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,508,227 | +13,339 | 0.08% | 16,242,527 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,494,888 | +3,812 | 0.08% | 16,051,408 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,491,076 | -130,533 | 0.08% | 16,366,768 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,621,609 | -7,146 | 0.08% | 16,261,365 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,628,755 | +3,811 | 0.08% | 16,222,921 |
| 2017-12-21 | 2017-12-19 | 5.615 | 2,624,944 | +953 | 0.08% | 14,739,251 |
| 2017-12-20 | 2017-12-18 | 5.605 | 2,623,991 | +9,528 | 0.08% | 14,706,360 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,614,463 | -5,717 | 0.08% | 14,927,360 |
| 2017-12-18 | 2017-12-14 | 5.458 | 2,620,180 | +9,528 | 0.08% | 14,300,001 |
| 2017-12-13 | 2017-12-11 | 5.332 | 2,610,652 | -2,858 | 0.08% | 13,919,201 |
| 2017-12-08 | 2017-12-06 | 5.248 | 2,613,510 | -9,528 | 0.08% | 13,714,999 |
| 2017-12-07 | 2017-12-05 | 5.290 | 2,623,038 | -19,056 | 0.08% | 13,875,119 |
| 2017-12-05 | 2017-12-01 | 5.416 | 2,642,094 | +1,429 | 0.08% | 14,308,680 |
| 2017-11-28 | 2017-11-24 | 5.416 | 2,640,665 | +19,056 | 0.08% | 14,300,941 |
| 2017-11-23 | 2017-11-21 | 5.395 | 2,621,609 | +15,245 | 0.08% | 14,142,710 |
| 2017-11-22 | 2017-11-20 | 5.584 | 2,606,364 | -4,288 | 0.08% | 14,552,858 |
| 2017-11-21 | 2017-11-17 | 5.731 | 2,610,652 | -11,433 | 0.08% | 14,960,401 |
| 2017-11-20 | 2017-11-16 | 5.752 | 2,622,085 | +9,528 | 0.08% | 15,080,958 |
| 2017-11-16 | 2017-11-14 | 5.783 | 2,612,557 | +95,279 | 0.08% | 15,108,417 |
| 2017-11-15 | 2017-11-13 | 5.720 | 2,517,278 | +19,056 | 0.08% | 14,398,899 |
| 2017-11-14 | 2017-11-10 | 5.752 | 2,498,222 | +86,704 | 0.08% | 14,368,558 |
| 2017-11-13 | 2017-11-09 | 5.762 | 2,411,518 | -57,168 | 0.08% | 13,895,189 |
| 2017-11-10 | 2017-11-08 | 5.731 | 2,468,686 | +190,559 | 0.08% | 14,146,861 |
| 2017-11-09 | 2017-11-07 | 5.783 | 2,278,127 | +6,193 | 0.07% | 13,174,409 |
| 2017-11-08 | 2017-11-06 | 5.867 | 2,271,934 | +98,138 | 0.07% | 13,329,355 |
| 2017-11-07 | 2017-11-03 | 5.479 | 2,173,796 | +85,751 | 0.07% | 11,909,428 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,088,045 | +171,503 | 0.07% | 11,330,055 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,916,542 | +19,055 | 0.06% | 10,419,568 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,897,487 | +9,528 | 0.06% | 10,574,867 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,887,959 | +99,091 | 0.06% | 10,680,287 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,788,868 | -10,481 | 0.06% | 9,969,524 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,799,349 | -19,056 | 0.06% | 10,009,050 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,818,405 | +39,065 | 0.06% | 9,637,926 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,779,340 | -17,151 | 0.06% | 9,244,124 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,796,491 | -88,133 | 0.06% | 9,370,937 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,884,624 | +10,481 | 0.06% | 9,039,461 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,874,143 | +28,584 | 0.06% | 9,107,209 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,845,559 | +9,528 | 0.06% | 9,045,788 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,836,031 | -35,254 | 0.06% | 9,153,248 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,871,285 | +5,717 | 0.06% | 9,250,441 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,865,568 | +28,584 | 0.06% | 9,222,180 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,836,984 | -69,554 | 0.06% | 9,100,159 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,906,538 | -4,764 | 0.06% | 9,231,092 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,911,302 | +13,771 | 0.06% | 9,213,747 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,897,531 | -8,986 | 0.06% | 9,027,002 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,906,517 | +47,296 | 0.06% | 8,948,820 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,859,221 | -19,864 | 0.06% | 8,825,097 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,879,085 | +28,378 | 0.06% | 8,720,735 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,850,707 | -87,972 | 0.06% | 8,902,074 |
| 2017-09-25 | 2017-09-21 | 4.556 | 1,938,679 | -2,364 | 0.06% | 8,833,347 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,941,043 | -33,581 | 0.06% | 8,844,119 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,974,624 | +19,392 | 0.06% | 8,788,376 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,955,232 | +23,648 | 0.06% | 8,764,079 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,931,584 | -30,270 | 0.06% | 8,760,180 |
| 2017-09-18 | 2017-09-14 | 4.599 | 1,961,854 | +18,919 | 0.06% | 9,021,901 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,942,935 | +9,459 | 0.06% | 8,934,899 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,933,476 | +4,730 | 0.06% | 8,830,080 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,928,746 | -18,919 | 0.06% | 8,563,799 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,947,665 | -26,486 | 0.06% | 8,709,571 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,974,151 | +9,459 | 0.06% | 8,598,441 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,964,692 | -9,459 | 0.06% | 8,349,542 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,974,151 | +4,730 | 0.06% | 8,410,611 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,969,421 | +337,696 | 0.06% | 8,327,999 |
| 2017-08-30 | 2017-08-28 | 4.588 | 1,631,725 | +8,986 | 0.05% | 7,486,500 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,622,739 | +28,378 | 0.05% | 7,359,496 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,594,361 | +264,860 | 0.05% | 7,348,781 |
| 2017-08-25 | 2017-08-22 | 4.609 | 1,329,501 | +18,918 | 0.04% | 6,127,979 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,310,583 | +12,297 | 0.04% | 6,276,317 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,298,286 | +28,378 | 0.04% | 6,258,602 |
| 2017-08-09 | 2017-08-07 | 4.800 | 1,269,908 | -9,459 | 0.04% | 6,094,951 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,279,367 | -40,202 | 0.04% | 6,248,550 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,319,569 | -37,837 | 0.04% | 6,263,550 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,357,406 | +28,378 | 0.04% | 6,256,600 |
| 2017-07-28 | 2017-07-26 | 4.778 | 1,329,028 | +6,621 | 0.04% | 6,350,599 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,322,407 | -28,378 | 0.04% | 6,374,881 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,350,785 | +9,460 | 0.04% | 6,611,642 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,341,325 | -37,837 | 0.04% | 6,380,999 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,379,162 | +9,459 | 0.04% | 6,356,878 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,369,703 | -28,378 | 0.04% | 6,255,360 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,398,081 | +37,837 | 0.04% | 6,296,280 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,360,244 | -18,918 | 0.04% | 6,226,541 |
| 2017-07-10 | 2017-07-06 | 4.493 | 1,379,162 | -29,324 | 0.04% | 6,196,498 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,408,486 | +18,918 | 0.04% | 6,224,019 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,389,568 | +37,838 | 0.04% | 6,184,492 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,351,730 | +2,364 | 0.04% | 6,116,118 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,349,366 | +30,270 | 0.04% | 5,948,507 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,319,096 | +47,296 | 0.04% | 5,884,790 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,271,800 | +19,865 | 0.04% | 5,821,687 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,251,935 | +1,419 | 0.04% | 5,757,225 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,250,516 | +13,243 | 0.04% | 5,830,019 |
| 2017-06-23 | 2017-06-21 | 4.726 | 1,237,273 | -28,378 | 0.04% | 5,846,759 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,265,651 | -94,593 | 0.04% | 5,806,920 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,360,244 | +113,511 | 0.04% | 6,183,401 |
| 2017-06-19 | 2017-06-15 | 4.768 | 1,246,733 | -21,283 | 0.04% | 5,944,182 |
| 2017-06-16 | 2017-06-14 | 4.788 | 1,268,016 | +2,365 | 0.04% | 6,071,583 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,265,651 | +10,993 | 0.04% | 6,073,756 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,254,658 | +18,755 | 0.04% | 6,087,902 |
| 2017-06-08 | 2017-06-06 | 4.916 | 1,235,903 | +9,377 | 0.04% | 6,075,978 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,226,526 | -1,876 | 0.04% | 6,082,198 |
| 2017-05-26 | 2017-05-24 | 5.012 | 1,228,402 | +28,132 | 0.04% | 6,157,001 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,200,270 | -4,689 | 0.04% | 6,003,198 |
| 2017-05-24 | 2017-05-22 | 5.087 | 1,204,959 | +16,879 | 0.04% | 6,129,450 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,188,080 | -37,509 | 0.04% | 6,106,939 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,225,589 | +18,755 | 0.04% | 6,116,762 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,206,834 | -18,755 | 0.04% | 6,113,248 |
| 2017-05-04 | 2017-04-28 | 5.012 | 1,225,589 | -28,131 | 0.04% | 6,142,902 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,253,720 | +56,263 | 0.04% | 6,190,310 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,197,457 | +9,377 | 0.04% | 6,116,829 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,188,080 | -37,509 | 0.04% | 5,954,899 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,225,589 | -7,501 | 0.04% | 5,959,922 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,233,090 | -63,296 | 0.04% | 5,917,499 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,296,386 | -26,256 | 0.04% | 6,235,076 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,322,642 | +28,132 | 0.04% | 6,502,406 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,294,510 | +28,131 | 0.04% | 6,598,788 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,266,379 | -9,377 | 0.04% | 6,563,430 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,275,756 | +37,508 | 0.04% | 6,598,424 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,238,248 | -13,128 | 0.04% | 6,364,812 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,251,376 | -75,017 | 0.04% | 6,405,602 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,326,393 | -13,128 | 0.04% | 6,676,442 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,339,521 | +59,076 | 0.04% | 6,685,382 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,280,445 | +84,394 | 0.04% | 6,581,711 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,196,051 | -16,879 | 0.04% | 6,300,972 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,212,930 | -34,695 | 0.04% | 6,454,568 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,247,625 | +79,237 | 0.04% | 6,585,976 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,168,388 | -9,377 | 0.04% | 5,993,259 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,177,765 | +18,754 | 0.04% | 5,903,198 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,159,011 | +56,263 | 0.04% | 5,846,279 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,102,748 | -37,509 | 0.04% | 5,644,798 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,140,257 | -28,131 | 0.04% | 5,788,161 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,168,388 | +44,072 | 0.04% | 5,868,659 |
| 2017-03-09 | 2017-03-07 | 5.172 | 1,124,316 | +46,886 | 0.04% | 5,815,151 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,077,430 | +42,197 | 0.03% | 5,526,689 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,035,233 | +9,377 | 0.03% | 5,497,919 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,025,856 | +17,816 | 0.03% | 5,426,239 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,008,040 | -9,377 | 0.03% | 5,461,002 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,017,417 | +469 | 0.03% | 5,555,202 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,016,948 | -82,518 | 0.03% | 5,411,656 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,099,466 | -18,755 | 0.04% | 5,792,148 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,118,221 | +134,093 | 0.04% | 5,843,252 |
| 2017-02-16 | 2017-02-14 | 5.407 | 984,128 | +18,754 | 0.03% | 5,320,965 |
| 2017-02-14 | 2017-02-10 | 5.439 | 965,374 | -9,377 | 0.03% | 5,250,451 |
| 2017-02-07 | 2017-02-03 | 5.481 | 974,751 | +9,377 | 0.03% | 5,343,031 |
| 2017-02-01 | 2017-01-25 | 5.503 | 965,374 | -15,003 | 0.03% | 5,312,221 |
| 2017-01-25 | 2017-01-23 | 5.481 | 980,377 | -9,377 | 0.03% | 5,373,869 |
| 2017-01-24 | 2017-01-20 | 5.417 | 989,754 | -27,194 | 0.03% | 5,361,939 |
| 2017-01-20 | 2017-01-18 | 5.289 | 1,016,948 | -9,377 | 0.03% | 5,379,121 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,026,325 | -10,315 | 0.03% | 5,384,940 |
| 2017-01-16 | 2017-01-12 | 5.108 | 1,036,640 | -75,017 | 0.03% | 5,295,346 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,111,657 | +75,017 | 0.04% | 5,536,287 |
| 2017-01-06 | 2017-01-04 | 5.023 | 1,036,640 | -87,207 | 0.03% | 5,206,906 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,123,847 | -28,131 | 0.04% | 5,513,100 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,151,978 | -46,886 | 0.04% | 5,528,249 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,198,864 | +5,626 | 0.04% | 5,638,186 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,193,238 | +9,378 | 0.04% | 5,713,527 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,183,860 | +28,131 | 0.04% | 5,655,998 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,155,729 | +9,377 | 0.04% | 5,546,249 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,146,352 | +14,066 | 0.04% | 5,550,150 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,132,286 | +56,262 | 0.04% | 5,445,823 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,076,024 | +22,505 | 0.03% | 5,255,552 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,053,519 | -8,439 | 0.03% | 5,302,922 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,061,958 | +9,377 | 0.03% | 5,402,025 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,052,581 | +30,945 | 0.03% | 5,388,001 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,021,636 | +2,813 | 0.03% | 5,327,653 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,018,823 | +84,394 | 0.03% | 5,280,389 |
| 2016-12-05 | 2016-12-01 | 5.492 | 934,429 | +105,492 | 0.03% | 5,131,974 |
| 2016-12-02 | 2016-11-30 | 5.545 | 828,937 | +84,394 | 0.03% | 4,596,801 |
| 2016-11-28 | 2016-11-24 | 5.343 | 744,543 | -937 | 0.02% | 3,977,941 |
| 2016-11-23 | 2016-11-21 | 5.407 | 745,480 | -37,509 | 0.02% | 4,030,648 |
| 2016-11-21 | 2016-11-17 | 5.311 | 782,989 | -28,131 | 0.03% | 4,158,301 |
| 2016-11-17 | 2016-11-15 | 5.236 | 811,120 | -17,817 | 0.03% | 4,247,149 |
| 2016-11-16 | 2016-11-14 | 5.215 | 828,937 | -10,315 | 0.03% | 4,322,761 |
| 2016-11-15 | 2016-11-11 | 5.204 | 839,252 | +28,132 | 0.03% | 4,367,602 |
| 2016-11-14 | 2016-11-10 | 5.268 | 811,120 | -22,505 | 0.03% | 4,273,099 |
| 2016-11-11 | 2016-11-09 | 5.343 | 833,625 | +18,754 | 0.03% | 4,453,888 |
| 2016-11-04 | 2016-11-02 | 5.545 | 814,871 | +28,131 | 0.03% | 4,518,800 |
| 2016-11-01 | 2016-10-28 | 5.695 | 786,740 | -18,754 | 0.03% | 4,480,261 |
| 2016-10-26 | 2016-10-24 | 5.663 | 805,494 | +18,754 | 0.03% | 4,561,290 |
| 2016-10-20 | 2016-10-18 | 5.695 | 786,740 | -5,626 | 0.03% | 4,480,261 |
| 2016-10-11 | 2016-10-06 | 5.961 | 792,366 | -17,817 | 0.03% | 4,723,550 |
| 2016-10-07 | 2016-10-05 | 5.865 | 810,183 | -7,970 | 0.03% | 4,752,003 |
| 2016-10-06 | 2016-10-04 | 5.577 | 818,153 | -1,407 | 0.03% | 4,563,175 |
| 2016-10-05 | 2016-10-03 | 5.606 | 819,560 | -65,639 | 0.03% | 4,594,851 |
| 2016-10-04 | 2016-09-30 | 5.456 | 885,199 | +43,517 | 0.03% | 4,829,752 |
| 2016-10-03 | 2016-09-29 | 5.542 | 841,682 | +27,932 | 0.03% | 4,664,638 |
| 2016-09-29 | 2016-09-27 | 5.596 | 813,750 | -27,932 | 0.03% | 4,553,537 |
| 2016-09-28 | 2016-09-26 | 5.424 | 841,682 | +27,932 | 0.03% | 4,565,198 |
| 2016-09-23 | 2016-09-21 | 5.413 | 813,750 | +9,310 | 0.03% | 4,404,957 |
| 2016-09-22 | 2016-09-20 | 5.435 | 804,440 | +9,311 | 0.03% | 4,371,841 |
| 2016-09-21 | 2016-09-19 | 5.349 | 795,129 | +18,621 | 0.03% | 4,252,919 |
| 2016-09-20 | 2016-09-15 | 5.316 | 776,508 | +23,277 | 0.03% | 4,128,300 |
| 2016-09-09 | 2016-09-07 | 5.649 | 753,231 | -2,793 | 0.02% | 4,255,338 |
| 2016-09-02 | 2016-08-31 | 5.295 | 756,024 | +2,793 | 0.02% | 4,003,157 |
| 2016-08-31 | 2016-08-29 | 5.564 | 753,231 | +465 | 0.02% | 4,190,618 |
| 2016-08-18 | 2016-08-16 | 5.757 | 752,766 | +10,242 | 0.02% | 4,333,561 |
| 2016-08-16 | 2016-08-12 | 5.768 | 742,524 | +17,690 | 0.02% | 4,282,575 |
| 2016-08-15 | 2016-08-11 | 5.811 | 724,834 | +18,621 | 0.02% | 4,211,686 |
| 2016-08-10 | 2016-08-08 | 5.778 | 706,213 | +27,932 | 0.02% | 4,080,733 |
| 2016-08-09 | 2016-08-05 | 5.735 | 678,281 | -65,174 | 0.02% | 3,890,192 |
| 2016-08-03 | 2016-07-29 | 5.402 | 743,455 | +37,242 | 0.02% | 4,016,454 |
| 2016-07-28 | 2016-07-26 | 5.649 | 706,213 | -37,242 | 0.02% | 3,989,713 |
| 2016-07-27 | 2016-07-25 | 5.220 | 743,455 | -9,311 | 0.02% | 3,880,709 |
| 2016-07-26 | 2016-07-22 | 5.188 | 752,766 | +9,311 | 0.02% | 3,905,056 |
| 2016-07-21 | 2016-07-19 | 5.231 | 743,455 | -6,518 | 0.02% | 3,888,694 |
| 2016-07-20 | 2016-07-18 | 5.231 | 749,973 | +18,622 | 0.02% | 3,922,787 |
| 2016-07-19 | 2016-07-15 | 5.327 | 731,351 | +9,310 | 0.02% | 3,896,079 |
| 2016-07-18 | 2016-07-14 | 5.338 | 722,041 | +27,932 | 0.02% | 3,854,237 |
| 2016-07-14 | 2016-07-12 | 5.145 | 694,109 | -21,414 | 0.02% | 3,570,947 |
| 2016-07-07 | 2016-07-05 | 4.876 | 715,523 | +27,932 | 0.02% | 3,488,989 |
| 2016-07-05 | 2016-06-30 | 5.102 | 687,591 | -27,932 | 0.02% | 3,507,874 |
| 2016-06-28 | 2016-06-24 | 4.898 | 715,523 | -9,311 | 0.02% | 3,504,359 |
| 2016-06-27 | 2016-06-23 | 5.048 | 724,834 | -27,932 | 0.02% | 3,658,951 |
| 2016-06-24 | 2016-06-22 | 4.951 | 752,766 | +27,932 | 0.02% | 3,727,186 |
| 2016-06-07 | 2016-06-03 | 5.102 | 724,834 | -465 | 0.02% | 3,697,876 |
| 2016-05-25 | 2016-05-23 | 4.941 | 725,299 | -13,966 | 0.02% | 3,583,398 |
| 2016-05-24 | 2016-05-20 | 4.844 | 739,265 | +44,691 | 0.02% | 3,580,938 |
| 2016-05-23 | 2016-05-19 | 5.123 | 694,574 | +2,327 | 0.02% | 3,558,419 |
| 2016-05-18 | 2016-05-16 | 5.102 | 692,247 | +4,190 | 0.02% | 3,531,627 |
| 2016-05-17 | 2016-05-13 | 4.984 | 688,057 | +4,656 | 0.02% | 3,428,961 |
| 2016-05-16 | 2016-05-12 | 4.930 | 683,401 | +110,796 | 0.02% | 3,369,058 |
| 2016-05-12 | 2016-05-10 | 5.435 | 572,605 | +51,209 | 0.02% | 3,111,901 |
| 2016-05-11 | 2016-05-09 | 5.445 | 521,396 | +37,242 | 0.02% | 2,839,199 |
| 2016-04-22 | 2016-04-20 | 5.982 | 484,154 | +6,983 | 0.02% | 2,896,402 |
| 2016-04-21 | 2016-04-19 | 6.068 | 477,171 | -3,724 | 0.02% | 2,895,627 |
| 2016-04-14 | 2016-04-12 | 6.176 | 480,895 | -12,104 | 0.02% | 2,969,876 |
| 2016-04-12 | 2016-04-08 | 6.240 | 492,999 | +7,449 | 0.02% | 3,076,397 |
| 2016-04-08 | 2016-04-06 | 5.939 | 485,550 | +4,655 | 0.02% | 2,883,894 |
| 2016-04-06 | 2016-04-01 | 6.015 | 480,895 | -1,862 | 0.02% | 2,892,401 |
| 2016-04-05 | 2016-03-31 | 6.444 | 482,757 | -3,724 | 0.02% | 3,111,000 |
| 2016-04-01 | 2016-03-30 | 5.939 | 486,481 | -13,035 | 0.02% | 2,889,423 |
| 2016-03-24 | 2016-03-22 | 6.380 | 499,516 | -93,107 | 0.02% | 3,186,809 |
| 2016-03-22 | 2016-03-18 | 5.854 | 592,623 | +9,311 | 0.02% | 3,468,927 |
| 2016-03-18 | 2016-03-16 | 5.950 | 583,312 | +46,553 | 0.02% | 3,470,810 |
| 2016-03-17 | 2016-03-15 | 5.961 | 536,759 | +65,175 | 0.02% | 3,199,576 |
| 2016-03-15 | 2016-03-11 | 6.176 | 471,584 | +4,655 | 0.02% | 2,912,374 |
| 2016-03-14 | 2016-03-10 | 6.219 | 466,929 | +5,586 | 0.02% | 2,903,686 |
| 2016-03-11 | 2016-03-09 | 6.584 | 461,343 | -4,655 | 0.01% | 3,037,418 |
| 2016-03-10 | 2016-03-08 | 6.659 | 465,998 | -9,310 | 0.02% | 3,103,101 |
| 2016-03-07 | 2016-03-03 | 6.745 | 475,308 | -5,587 | 0.02% | 3,205,937 |
| 2016-03-04 | 2016-03-02 | 6.799 | 480,895 | +4,655 | 0.02% | 3,269,446 |
| 2016-02-25 | 2016-02-23 | 7.024 | 476,240 | -11,172 | 0.02% | 3,345,213 |
| 2016-01-25 | 2016-01-21 | 6.777 | 487,412 | -6,518 | 0.02% | 3,303,283 |
| 2016-01-21 | 2016-01-19 | 7.497 | 493,930 | -5,586 | 0.02% | 3,702,892 |
| 2016-01-14 | 2016-01-12 | 7.840 | 499,516 | +19,087 | 0.02% | 3,916,449 |
| 2016-01-13 | 2016-01-11 | 7.830 | 480,429 | +1,862 | 0.02% | 3,761,637 |
| 2016-01-12 | 2016-01-08 | 8.313 | 478,567 | -18,622 | 0.02% | 3,978,358 |
| 2016-01-11 | 2016-01-07 | 8.485 | 497,189 | -2,327 | 0.02% | 4,218,604 |
| 2016-01-08 | 2016-01-06 | 8.710 | 499,516 | -6,052 | 0.02% | 4,351,013 |
| 2016-01-07 | 2016-01-05 | 8.281 | 505,568 | +2,328 | 0.02% | 4,186,529 |
| 2016-01-06 | 2016-01-04 | 8.216 | 503,240 | -4,656 | 0.02% | 4,134,821 |
| 2015-12-30 | 2015-12-28 | 8.603 | 507,896 | -2,793 | 0.02% | 4,369,457 |
| 2015-12-29 | 2015-12-24 | 8.517 | 510,689 | +18,621 | 0.02% | 4,349,605 |
| 2015-12-28 | 2015-12-22 | 8.388 | 492,068 | +466 | 0.02% | 4,127,588 |
| 2015-12-23 | 2015-12-21 | 8.281 | 491,602 | +9,311 | 0.02% | 4,070,879 |
| 2015-12-22 | 2015-12-18 | 8.313 | 482,291 | -18,622 | 0.02% | 4,009,316 |
| 2015-12-17 | 2015-12-15 | 8.055 | 500,913 | +18,622 | 0.02% | 4,035,002 |
| 2015-12-14 | 2015-12-10 | 8.216 | 482,291 | -9,311 | 0.02% | 3,962,696 |
| 2015-12-11 | 2015-12-09 | 8.055 | 491,602 | +9,311 | 0.02% | 3,959,999 |
| 2015-12-10 | 2015-12-08 | 8.173 | 482,291 | +9,310 | 0.02% | 3,941,976 |
| 2015-12-09 | 2015-12-07 | 8.206 | 472,981 | +18,621 | 0.02% | 3,881,121 |
| 2015-12-07 | 2015-12-03 | 8.463 | 454,360 | +7,449 | 0.01% | 3,845,444 |
| 2015-12-04 | 2015-12-02 | 8.249 | 446,911 | -3,724 | 0.01% | 3,686,400 |
| 2015-12-03 | 2015-12-01 | 7.518 | 450,635 | -27,932 | 0.01% | 3,387,998 |
| 2015-11-30 | 2015-11-26 | 7.400 | 478,567 | +18,621 | 0.02% | 3,541,458 |
| 2015-11-25 | 2015-11-23 | 7.293 | 459,946 | +5,586 | 0.01% | 3,354,261 |
| 2015-11-24 | 2015-11-20 | 7.432 | 454,360 | +9,311 | 0.01% | 3,376,963 |
| 2015-11-23 | 2015-11-19 | 7.389 | 445,049 | +3,724 | 0.01% | 3,288,641 |
| 2015-11-17 | 2015-11-13 | 8.066 | 441,325 | +931 | 0.01% | 3,559,743 |
| 2015-10-28 | 2015-10-26 | 8.496 | 440,394 | -7,448 | 0.01% | 3,741,434 |
| 2015-10-27 | 2015-10-23 | 8.560 | 447,842 | +7,448 | 0.01% | 3,833,569 |
| 2015-10-19 | 2015-10-15 | 8.603 | 440,394 | +6,518 | 0.01% | 3,788,734 |
| 2015-10-16 | 2015-10-14 | 8.700 | 433,876 | -466 | 0.01% | 3,774,599 |
| 2015-10-14 | 2015-10-12 | 8.764 | 434,342 | -18,621 | 0.01% | 3,806,643 |
| 2015-10-12 | 2015-10-08 | 8.678 | 452,963 | -3,259 | 0.01% | 3,930,920 |
| 2015-10-08 | 2015-10-06 | 7.873 | 456,222 | +47,485 | 0.01% | 3,591,703 |
| 2015-10-06 | 2015-10-02 | 7.271 | 408,737 | +24,207 | 0.01% | 2,972,027 |
| 2015-09-21 | 2015-09-17 | 7.755 | 384,530 | -16,293 | 0.01% | 2,981,862 |
| 2015-09-18 | 2015-09-16 | 7.722 | 400,823 | -5,121 | 0.01% | 3,095,292 |
| 2015-09-17 | 2015-09-15 | 7.572 | 405,944 | -23,277 | 0.01% | 3,073,799 |
| 2015-09-14 | 2015-09-10 | 7.840 | 429,221 | -32,587 | 0.01% | 3,365,302 |
| 2015-09-07 | 2015-09-02 | 7.003 | 461,808 | +9,311 | 0.01% | 3,233,920 |
| 2015-09-01 | 2015-08-28 | 7.325 | 452,497 | +24,207 | 0.01% | 3,314,517 |
| 2015-08-28 | 2015-08-26 | 6.971 | 428,290 | +42,829 | 0.01% | 2,985,402 |
| 2015-08-27 | 2015-08-25 | 6.895 | 385,461 | -9,310 | 0.01% | 2,657,882 |
| 2015-08-25 | 2015-08-21 | 7.228 | 394,771 | +16,759 | 0.01% | 2,853,517 |
| 2015-08-21 | 2015-08-19 | 8.431 | 378,012 | +7,448 | 0.01% | 3,187,098 |
| 2015-08-13 | 2015-08-11 | 8.667 | 370,564 | -4,655 | 0.01% | 3,211,862 |
| 2015-08-10 | 2015-08-06 | 8.700 | 375,219 | -9,311 | 0.01% | 3,264,300 |
| 2015-07-29 | 2015-07-27 | 8.539 | 384,530 | +466 | 0.01% | 3,283,353 |
| 2015-07-23 | 2015-07-21 | 8.807 | 384,064 | -11,173 | 0.01% | 3,382,499 |
| 2015-07-16 | 2015-07-14 | 8.710 | 395,237 | +5,121 | 0.01% | 3,442,696 |
| 2015-07-15 | 2015-07-13 | 8.614 | 390,116 | -2,793 | 0.01% | 3,360,379 |
| 2015-07-14 | 2015-07-10 | 8.625 | 392,909 | +2,793 | 0.01% | 3,388,658 |
| 2015-07-13 | 2015-07-09 | 8.292 | 390,116 | -10,242 | 0.01% | 3,234,679 |
| 2015-07-10 | 2015-07-08 | 7.862 | 400,358 | -55,864 | 0.01% | 3,147,602 |
| 2015-07-09 | 2015-07-07 | 8.227 | 456,222 | -7,448 | 0.01% | 3,753,403 |
| 2015-07-08 | 2015-07-06 | 8.367 | 463,670 | +3,724 | 0.01% | 3,879,418 |
| 2015-07-07 | 2015-07-03 | 8.635 | 459,946 | +3,259 | 0.01% | 3,971,761 |
| 2015-07-06 | 2015-07-02 | 8.807 | 456,687 | -13,501 | 0.01% | 4,022,098 |
| 2015-07-03 | 2015-06-30 | 8.915 | 470,188 | -9,776 | 0.02% | 4,191,503 |
| 2015-07-02 | 2015-06-29 | 8.775 | 479,964 | -35,380 | 0.02% | 4,211,637 |
| 2015-06-29 | 2015-06-25 | 8.872 | 515,344 | -51,209 | 0.02% | 4,571,908 |
| 2015-06-26 | 2015-06-24 | 8.947 | 566,553 | -465 | 0.02% | 5,068,807 |
| 2015-06-24 | 2015-06-22 | 8.861 | 567,018 | -11,173 | 0.02% | 5,024,247 |
| 2015-06-23 | 2015-06-19 | 9.065 | 578,191 | -30,725 | 0.02% | 5,241,239 |
| 2015-06-22 | 2015-06-18 | 8.818 | 608,916 | -4,190 | 0.02% | 5,369,338 |
| 2015-06-19 | 2015-06-17 | 8.635 | 613,106 | -18,621 | 0.02% | 5,294,339 |
| 2015-06-17 | 2015-06-15 | 8.710 | 631,727 | -24,208 | 0.02% | 5,502,632 |
| 2015-06-16 | 2015-06-12 | 8.743 | 655,935 | +11,173 | 0.02% | 5,734,630 |
| 2015-06-12 | 2015-06-10 | 8.603 | 644,762 | -45,622 | 0.02% | 5,546,923 |
| 2015-06-11 | 2015-06-09 | 8.302 | 690,384 | +4,655 | 0.02% | 5,731,791 |
| 2015-06-10 | 2015-06-08 | 8.345 | 685,729 | +51,208 | 0.02% | 5,722,604 |
| 2015-06-09 | 2015-06-05 | 8.592 | 634,521 | +14,897 | 0.02% | 5,452,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 619,624 | +30,726 | 0.02% | 5,117,699 |
| 2015-06-05 | 2015-06-03 | 8.313 | 588,898 | +93,572 | 0.02% | 4,895,547 |
| 2015-06-04 | 2015-06-02 | 8.764 | 495,326 | +931 | 0.02% | 4,341,117 |
| 2015-06-02 | 2015-05-29 | 9.065 | 494,395 | +40,967 | 0.02% | 4,481,637 |
| 2015-06-01 | 2015-05-28 | 8.893 | 453,428 | +117,779 | 0.01% | 4,032,356 |
| 2015-05-28 | 2015-05-26 | 10.021 | 335,649 | +12,104 | 0.01% | 3,363,467 |
| 2015-05-26 | 2015-05-21 | 9.849 | 323,545 | +60,054 | 0.01% | 3,186,575 |
| 2015-05-22 | 2015-05-20 | 9.817 | 263,491 | +18,621 | 0.01% | 2,586,617 |
| 2015-05-19 | 2015-05-15 | 10.085 | 244,870 | -5,586 | 0.01% | 2,469,570 |
| 2015-05-18 | 2015-05-14 | 9.956 | 250,456 | +931 | 0.01% | 2,493,626 |
| 2015-05-15 | 2015-05-13 | 10.042 | 249,525 | +30,725 | 0.01% | 2,505,797 |
| 2015-05-13 | 2015-05-11 | 9.720 | 218,800 | +2,793 | 0.01% | 2,126,748 |
| 2015-05-08 | 2015-05-06 | 9.989 | 216,007 | +57,726 | 0.01% | 2,157,600 |
| 2015-05-05 | 2015-04-30 | 10.697 | 158,281 | +931 | 0.01% | 1,693,200 |
| 2015-05-04 | 2015-04-29 | 10.912 | 157,350 | +5,121 | 0.01% | 1,717,041 |
| 2015-04-30 | 2015-04-28 | 10.526 | 152,229 | -14,432 | 0.00% | 1,602,299 |
| 2015-04-29 | 2015-04-27 | 11.127 | 166,661 | +19,553 | 0.01% | 1,854,445 |
| 2015-04-27 | 2015-04-23 | 11.213 | 147,108 | -38,639 | 0.00% | 1,649,518 |
| 2015-04-24 | 2015-04-22 | 11.149 | 185,747 | +7,448 | 0.01% | 2,070,806 |
| 2015-04-23 | 2015-04-21 | 11.063 | 178,299 | +6,518 | 0.01% | 1,972,451 |
| 2015-04-22 | 2015-04-20 | 10.869 | 171,781 | -4,656 | 0.01% | 1,867,135 |
| 2015-04-21 | 2015-04-17 | 11.063 | 176,437 | -3,724 | 0.01% | 1,951,853 |
| 2015-04-20 | 2015-04-16 | 11.234 | 180,161 | -931 | 0.01% | 2,024,010 |
| 2015-04-17 | 2015-04-15 | 11.686 | 181,092 | +4,655 | 0.01% | 2,116,159 |
| 2015-04-16 | 2015-04-14 | 11.621 | 176,437 | -14,897 | 0.01% | 2,050,393 |
| 2015-04-15 | 2015-04-13 | 12.029 | 191,334 | -107,072 | 0.01% | 2,301,603 |
| 2015-04-14 | 2015-04-10 | 11.342 | 298,406 | -1,397 | 0.01% | 3,384,478 |
| 2015-04-13 | 2015-04-09 | 11.170 | 299,803 | -8,379 | 0.01% | 3,348,802 |
| 2015-04-10 | 2015-04-08 | 10.472 | 308,182 | -7,449 | 0.01% | 3,227,246 |
| 2015-04-09 | 2015-04-02 | 9.892 | 315,631 | -4,655 | 0.01% | 3,122,191 |
| 2015-04-08 | 2015-04-01 | 10.193 | 320,286 | -9,776 | 0.01% | 3,264,558 |
| 2015-04-02 | 2015-03-31 | 10.064 | 330,062 | -5,587 | 0.01% | 3,321,661 |
| 2015-04-01 | 2015-03-30 | 9.892 | 335,649 | +9,311 | 0.01% | 3,320,207 |
| 2015-03-31 | 2015-03-27 | 9.881 | 326,338 | +9,310 | 0.01% | 3,224,598 |
| 2015-03-30 | 2015-03-26 | 10.096 | 317,028 | +7,449 | 0.01% | 3,200,705 |
| 2015-03-27 | 2015-03-25 | 9.967 | 309,579 | -29,794 | 0.01% | 3,085,600 |
| 2015-03-26 | 2015-03-24 | 9.656 | 339,373 | +2,793 | 0.01% | 3,276,854 |
| 2015-03-24 | 2015-03-20 | 9.473 | 336,580 | +931 | 0.01% | 3,188,431 |
| 2015-03-19 | 2015-03-17 | 9.666 | 335,649 | -4,655 | 0.01% | 3,244,502 |
| 2015-03-12 | 2015-03-10 | 9.709 | 340,304 | +7,448 | 0.01% | 3,304,119 |
| 2015-03-03 | 2015-02-27 | 9.774 | 332,856 | -4,655 | 0.01% | 3,253,254 |
| 2015-02-24 | 2015-02-18 | 9.022 | 337,511 | +9,311 | 0.01% | 3,045,001 |
| 2015-02-23 | 2015-02-16 | 9.119 | 328,200 | +931 | 0.01% | 2,992,722 |
| 2015-02-16 | 2015-02-12 | 9.344 | 327,269 | +11,173 | 0.01% | 3,058,048 |
| 2015-02-13 | 2015-02-11 | 9.516 | 316,096 | -4,656 | 0.01% | 3,007,966 |
| 2015-02-12 | 2015-02-10 | 9.366 | 320,752 | -4,655 | 0.01% | 3,004,042 |
| 2015-02-11 | 2015-02-09 | 9.344 | 325,407 | -9,311 | 0.01% | 3,040,649 |
| 2015-02-10 | 2015-02-06 | 9.366 | 334,718 | +9,311 | 0.01% | 3,134,842 |
| 2015-02-09 | 2015-02-05 | 9.688 | 325,407 | +9,311 | 0.01% | 3,152,489 |
| 2015-02-04 | 2015-02-02 | 9.967 | 316,096 | -4,656 | 0.01% | 3,150,556 |
| 2015-02-02 | 2015-01-29 | 9.720 | 320,752 | -1,862 | 0.01% | 3,117,727 |
| 2015-01-28 | 2015-01-26 | 9.978 | 322,614 | +931 | 0.01% | 3,218,986 |
| 2015-01-26 | 2015-01-22 | 9.484 | 321,683 | +13,035 | 0.01% | 3,050,767 |
| 2015-01-23 | 2015-01-21 | 9.677 | 308,648 | +33,518 | 0.01% | 2,986,816 |
| 2015-01-22 | 2015-01-20 | 9.677 | 275,130 | +13,966 | 0.01% | 2,662,459 |
| 2015-01-21 | 2015-01-19 | 9.774 | 261,164 | +5,587 | 0.01% | 2,552,554 |
| 2015-01-20 | 2015-01-16 | 9.978 | 255,577 | +11,173 | 0.01% | 2,550,103 |
| 2015-01-19 | 2015-01-15 | 9.731 | 244,404 | +22,345 | 0.01% | 2,378,245 |
| 2015-01-15 | 2015-01-13 | 9.913 | 222,059 | +1,862 | 0.01% | 2,201,356 |
| 2015-01-14 | 2015-01-12 | 9.827 | 220,197 | -34,915 | 0.01% | 2,163,977 |
| 2015-01-13 | 2015-01-09 | 10.311 | 255,112 | -5,121 | 0.01% | 2,630,403 |
| 2015-01-12 | 2015-01-08 | 10.268 | 260,233 | -3,724 | 0.01% | 2,672,024 |
| 2015-01-09 | 2015-01-07 | 10.150 | 263,957 | -11,173 | 0.01% | 2,679,077 |
| 2015-01-08 | 2015-01-06 | 9.913 | 275,130 | -17,690 | 0.01% | 2,727,469 |
| 2015-01-07 | 2015-01-05 | 9.784 | 292,820 | +5,587 | 0.01% | 2,865,097 |
| 2015-01-06 | 2015-01-02 | 10.268 | 287,233 | +2,793 | 0.01% | 2,949,255 |
| 2015-01-05 | 2014-12-31 | 10.730 | 284,440 | +19,087 | 0.01% | 3,051,942 |
| 2015-01-02 | 2014-12-29 | 9.999 | 265,353 | -5,587 | 0.01% | 2,653,346 |
| 2014-12-30 | 2014-12-24 | 9.881 | 270,940 | +5,587 | 0.01% | 2,677,202 |
| 2014-12-23 | 2014-12-19 | 9.677 | 265,353 | -11,639 | 0.01% | 2,567,846 |
| 2014-12-19 | 2014-12-17 | 9.978 | 276,992 | -4,655 | 0.01% | 2,763,778 |
| 2014-12-18 | 2014-12-16 | 10.214 | 281,647 | -44,691 | 0.01% | 2,876,774 |
| 2014-12-17 | 2014-12-15 | 10.332 | 326,338 | -9,311 | 0.01% | 3,371,808 |
| 2014-12-15 | 2014-12-11 | 10.279 | 335,649 | -6,517 | 0.01% | 3,449,987 |
| 2014-12-12 | 2014-12-10 | 10.257 | 342,166 | +20,483 | 0.01% | 3,509,622 |
| 2014-12-11 | 2014-12-09 | 10.225 | 321,683 | -16,293 | 0.01% | 3,289,162 |
| 2014-12-05 | 2014-12-03 | 10.300 | 337,976 | -8,380 | 0.01% | 3,481,165 |
| 2014-12-04 | 2014-12-02 | 10.493 | 346,356 | -8,380 | 0.01% | 3,634,440 |
| 2014-12-03 | 2014-12-01 | 10.740 | 354,736 | -9,310 | 0.01% | 3,810,004 |
| 2014-12-01 | 2014-11-27 | 10.740 | 364,046 | -23,277 | 0.01% | 3,909,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 387,323 | +7,449 | 0.01% | 4,426,241 |
| 2014-11-27 | 2014-11-25 | 11.170 | 379,874 | -13,035 | 0.01% | 4,243,196 |
| 2014-11-26 | 2014-11-24 | 10.891 | 392,909 | +40,967 | 0.01% | 4,279,077 |
| 2014-11-25 | 2014-11-21 | 10.740 | 351,942 | +6,517 | 0.01% | 3,779,995 |
| 2014-11-24 | 2014-11-20 | 10.719 | 345,425 | -34,449 | 0.01% | 3,702,580 |
| 2014-11-21 | 2014-11-19 | 10.934 | 379,874 | +4,655 | 0.01% | 4,153,436 |
| 2014-11-20 | 2014-11-18 | 11.041 | 375,219 | +12,569 | 0.01% | 4,142,839 |
| 2014-11-19 | 2014-11-17 | 11.084 | 362,650 | +6,052 | 0.01% | 4,019,644 |
| 2014-11-18 | 2014-11-14 | 11.234 | 356,598 | +89,382 | 0.01% | 4,006,183 |
| 2014-11-17 | 2014-11-13 | 11.041 | 267,216 | +12,104 | 0.01% | 2,950,365 |
| 2014-11-14 | 2014-11-12 | 11.170 | 255,112 | -11,172 | 0.01% | 2,849,603 |
| 2014-11-13 | 2014-11-11 | 11.256 | 266,284 | -27,001 | 0.01% | 2,997,275 |
| 2014-11-12 | 2014-11-10 | 10.740 | 293,285 | +13,035 | 0.01% | 3,149,996 |
| 2014-11-11 | 2014-11-07 | 11.041 | 280,250 | +33,518 | 0.01% | 3,094,275 |
| 2014-11-10 | 2014-11-06 | 11.621 | 246,732 | +4,655 | 0.01% | 2,867,299 |
| 2014-11-07 | 2014-11-05 | 11.363 | 242,077 | +4,656 | 0.01% | 2,750,802 |
| 2014-11-06 | 2014-11-04 | 11.449 | 237,421 | +9,310 | 0.01% | 2,718,294 |
| 2014-11-05 | 2014-11-03 | 11.514 | 228,111 | +27,001 | 0.01% | 2,626,402 |
| 2014-11-04 | 2014-10-31 | 12.029 | 201,110 | +931 | 0.01% | 2,419,200 |
| 2014-11-03 | 2014-10-30 | 12.051 | 200,179 | +9,311 | 0.01% | 2,412,301 |
| 2014-10-31 | 2014-10-29 | 12.008 | 190,868 | +10,241 | 0.01% | 2,291,897 |
| 2014-10-30 | 2014-10-28 | 11.149 | 180,627 | -35,380 | 0.01% | 2,013,725 |
| 2014-10-29 | 2014-10-27 | 10.998 | 216,007 | +3,724 | 0.01% | 2,375,680 |
| 2014-10-28 | 2014-10-24 | 10.934 | 212,283 | +9,311 | 0.01% | 2,321,043 |
| 2014-10-24 | 2014-10-22 | 11.063 | 202,972 | +46,553 | 0.01% | 2,245,399 |
| 2014-10-20 | 2014-10-16 | 10.740 | 156,419 | -2,793 | 0.01% | 1,680,002 |
| 2014-10-17 | 2014-10-15 | 10.805 | 159,212 | -9,311 | 0.01% | 1,720,259 |
| 2014-10-15 | 2014-10-13 | 10.633 | 168,523 | -24,673 | 0.01% | 1,791,903 |
| 2014-10-14 | 2014-10-10 | 10.934 | 193,196 | -4,655 | 0.01% | 2,112,351 |
| 2014-10-10 | 2014-10-08 | 10.440 | 197,851 | +13,035 | 0.01% | 2,065,498 |
| 2014-10-09 | 2014-10-07 | 10.633 | 184,816 | -14,897 | 0.01% | 1,965,146 |
| 2014-10-08 | 2014-10-06 | 10.579 | 199,713 | +37,242 | 0.01% | 2,112,821 |
| 2014-10-07 | 2014-10-03 | 10.579 | 162,471 | +5,121 | 0.01% | 1,718,827 |
| 2014-10-06 | 2014-09-30 | 10.687 | 157,350 | +17,690 | 0.01% | 1,681,551 |
| 2014-09-30 | 2014-09-26 | 11.170 | 139,660 | -52,139 | 0.00% | 1,560,003 |
| 2014-09-29 | 2014-09-25 | 10.891 | 191,799 | +27,932 | 0.01% | 2,088,837 |
| 2014-09-26 | 2014-09-24 | 10.644 | 163,867 | +9,310 | 0.01% | 1,744,156 |
| 2014-09-25 | 2014-09-23 | 10.569 | 154,557 | -71,692 | 0.00% | 1,633,443 |
| 2014-09-24 | 2014-09-22 | 10.826 | 226,249 | +49,347 | 0.01% | 2,449,443 |
| 2014-09-23 | 2014-09-19 | 11.213 | 176,902 | -2,793 | 0.01% | 1,983,597 |
| 2014-09-22 | 2014-09-18 | 10.955 | 179,695 | +15,828 | 0.01% | 1,968,595 |
| 2014-09-19 | 2014-09-17 | 10.493 | 163,867 | -9,311 | 0.01% | 1,719,516 |
| 2014-09-17 | 2014-09-15 | 10.021 | 173,178 | +9,311 | 0.01% | 1,735,380 |
| 2014-09-16 | 2014-09-12 | 10.193 | 163,867 | +13,966 | 0.01% | 1,670,236 |
| 2014-09-15 | 2014-09-11 | 10.085 | 149,901 | -6,983 | 0.00% | 1,511,786 |
| 2014-09-12 | 2014-09-10 | 9.742 | 156,884 | +55,863 | 0.01% | 1,528,291 |
| 2014-09-08 | 2014-09-04 | 9.237 | 101,021 | -20,483 | 0.00% | 933,104 |
| 2014-09-05 | 2014-09-03 | 9.505 | 121,504 | -23,277 | 0.00% | 1,154,926 |
| 2014-09-04 | 2014-09-02 | 9.516 | 144,781 | -3,724 | 0.00% | 1,377,734 |
| 2014-09-03 | 2014-09-01 | 9.258 | 148,505 | -8,379 | 0.00% | 1,374,892 |
| 2014-09-02 | 2014-08-29 | 9.183 | 156,884 | -51,209 | 0.01% | 1,440,671 |
| 2014-09-01 | 2014-08-28 | 8.979 | 208,093 | -128,952 | 0.01% | 1,868,460 |
| 2014-08-27 | 2014-08-25 | 7.819 | 337,045 | +213,679 | 0.01% | 2,635,357 |
| 2014-08-26 | 2014-08-22 | 7.787 | 123,366 | +9,311 | 0.00% | 960,624 |
| 2014-08-19 | 2014-08-15 | 7.604 | 114,055 | -4,656 | 0.00% | 867,297 |
| 2014-08-13 | 2014-08-11 | 7.679 | 118,711 | +2,793 | 0.00% | 911,627 |
| 2014-08-07 | 2014-08-05 | 7.733 | 115,918 | -20,483 | 0.00% | 896,404 |
| 2014-08-05 | 2014-08-01 | 7.443 | 136,401 | -6,052 | 0.00% | 1,015,245 |
| 2014-07-31 | 2014-07-29 | 7.121 | 142,453 | +6,518 | 0.00% | 1,014,391 |
| 2014-07-30 | 2014-07-28 | 7.207 | 135,935 | -13,966 | 0.00% | 979,657 |
| 2014-07-29 | 2014-07-25 | 7.164 | 149,901 | -1,863 | 0.00% | 1,073,867 |
| 2014-07-28 | 2014-07-24 | 7.336 | 151,764 | +13,966 | 0.00% | 1,113,293 |
| 2014-07-24 | 2014-07-22 | 7.518 | 137,798 | -6,983 | 0.00% | 1,036,003 |
| 2014-07-23 | 2014-07-21 | 7.368 | 144,781 | -3,724 | 0.00% | 1,066,733 |
| 2014-07-22 | 2014-07-18 | 7.346 | 148,505 | -4,655 | 0.00% | 1,090,981 |
| 2014-07-18 | 2014-07-16 | 7.282 | 153,160 | +9,311 | 0.00% | 1,115,309 |
| 2014-07-17 | 2014-07-15 | 7.336 | 143,849 | -54,002 | 0.00% | 1,055,231 |
| 2014-07-16 | 2014-07-14 | 7.078 | 197,851 | +29,794 | 0.01% | 1,400,373 |
| 2014-07-14 | 2014-07-10 | 7.185 | 168,057 | -17,690 | 0.01% | 1,207,544 |
| 2014-07-11 | 2014-07-09 | 7.196 | 185,747 | 0.01% | 1,336,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy