History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 310,510,254 | +0 | 7.77% | 1,058,839,966 |
| 2025-10-13 | 2025-10-09 | 3.440 | 310,510,254 | +0 | 7.77% | 1,068,155,274 |
| 2025-10-10 | 2025-10-08 | 3.570 | 310,510,254 | +6,597,000 | 7.77% | 1,108,521,607 |
| 2025-10-09 | 2025-10-06 | 3.510 | 303,913,254 | +8,771,800 | 7.61% | 1,066,735,522 |
| 2025-10-08 | 2025-10-03 | 3.480 | 295,141,454 | +5,821,817 | 7.39% | 1,027,092,260 |
| 2025-10-06 | 2025-10-02 | 3.470 | 289,319,637 | -9,391,871 | 7.24% | 1,003,939,140 |
| 2025-10-03 | 2025-09-30 | 3.410 | 298,711,508 | -5,448,518 | 7.48% | 1,018,606,242 |
| 2025-10-02 | 2025-09-29 | 3.260 | 304,160,026 | +4,051,577 | 7.61% | 991,561,685 |
| 2025-09-30 | 2025-09-26 | 3.260 | 300,108,449 | +2,770,703 | 7.51% | 978,353,544 |
| 2025-09-29 | 2025-09-25 | 3.360 | 297,337,746 | +6,783,025 | 7.44% | 999,054,827 |
| 2025-09-26 | 2025-09-24 | 3.380 | 290,554,721 | +4,488,210 | 7.27% | 982,074,957 |
| 2025-09-25 | 2025-09-23 | 3.440 | 286,066,511 | +1,994,440 | 7.16% | 984,068,798 |
| 2025-09-24 | 2025-09-22 | 3.550 | 284,072,071 | -1,716,361 | 7.11% | 1,008,455,852 |
| 2025-09-23 | 2025-09-19 | 3.520 | 285,788,432 | -15,243,556 | 7.15% | 1,005,975,281 |
| 2025-09-22 | 2025-09-18 | 3.710 | 301,031,988 | +16,102,919 | 7.54% | 1,116,828,675 |
| 2025-09-19 | 2025-09-17 | 3.770 | 284,929,069 | -4,452,501 | 7.13% | 1,074,182,590 |
| 2025-09-18 | 2025-09-16 | 3.700 | 289,381,570 | +716,401 | 7.24% | 1,070,711,809 |
| 2025-09-17 | 2025-09-15 | 3.660 | 288,665,169 | +2,445,307 | 7.23% | 1,056,514,519 |
| 2025-09-16 | 2025-09-12 | 3.650 | 286,219,862 | +7,288,700 | 7.17% | 1,044,702,496 |
| 2025-09-15 | 2025-09-11 | 3.590 | 278,931,162 | -8,824,473 | 6.98% | 1,001,362,872 |
| 2025-09-12 | 2025-09-10 | 3.700 | 287,755,635 | +2,749,670 | 7.20% | 1,064,695,850 |
| 2025-09-11 | 2025-09-09 | 3.810 | 285,005,965 | +398,623 | 7.13% | 1,085,872,727 |
| 2025-09-10 | 2025-09-08 | 3.880 | 284,607,342 | +13,088,980 | 7.12% | 1,104,276,487 |
| 2025-09-09 | 2025-09-05 | 3.790 | 271,518,362 | +13,619,304 | 6.89% | 1,029,054,592 |
| 2025-09-08 | 2025-09-04 | 3.660 | 257,899,058 | -1,231,600 | 6.63% | 943,910,552 |
| 2025-09-05 | 2025-09-03 | 3.720 | 259,130,658 | +8,402,833 | 6.66% | 963,966,048 |
| 2025-09-04 | 2025-09-02 | 3.750 | 250,727,825 | +21,824,914 | 6.45% | 940,229,344 |
| 2025-09-03 | 2025-09-01 | 3.780 | 228,902,911 | +4,098,244 | 5.89% | 865,253,004 |
| 2025-09-02 | 2025-08-29 | 3.600 | 224,804,667 | +4,235,500 | 5.78% | 809,296,801 |
| 2025-09-01 | 2025-08-28 | 3.340 | 220,569,167 | +9,227,206 | 5.67% | 736,701,018 |
| 2025-08-29 | 2025-08-27 | 3.470 | 211,341,961 | +7,462,254 | 5.43% | 733,356,605 |
| 2025-08-28 | 2025-08-26 | 3.670 | 203,879,707 | +3,746,809 | 5.24% | 748,238,525 |
| 2025-08-27 | 2025-08-25 | 3.710 | 200,132,898 | +5,154,873 | 5.15% | 742,493,052 |
| 2025-08-26 | 2025-08-22 | 3.770 | 194,978,025 | +1,597,823 | 5.01% | 735,067,154 |
| 2025-08-25 | 2025-08-21 | 3.720 | 193,380,202 | +2,896,853 | 4.97% | 719,374,351 |
| 2025-08-22 | 2025-08-20 | 3.830 | 190,483,349 | -16,457,485 | 4.90% | 729,551,227 |
| 2025-08-21 | 2025-08-19 | 3.980 | 206,940,834 | +4,284,798 | 5.32% | 823,624,519 |
| 2025-08-20 | 2025-08-18 | 3.990 | 202,656,036 | -2,956,900 | 5.21% | 808,597,584 |
| 2025-08-19 | 2025-08-15 | 3.800 | 205,612,936 | +4,730,440 | 5.36% | 781,329,157 |
| 2025-08-18 | 2025-08-14 | 3.750 | 200,882,496 | +777,574 | 5.24% | 753,309,360 |
| 2025-08-15 | 2025-08-13 | 3.770 | 200,104,922 | +3,957,921 | 5.22% | 754,395,556 |
| 2025-08-14 | 2025-08-12 | 3.700 | 196,147,001 | +9,217,458 | 5.11% | 725,743,904 |
| 2025-08-13 | 2025-08-11 | 3.840 | 186,929,543 | -844,126 | 4.94% | 717,809,445 |
| 2025-08-12 | 2025-08-08 | 3.880 | 187,773,669 | -8,227,370 | 4.96% | 728,561,836 |
| 2025-08-11 | 2025-08-07 | 3.840 | 196,001,039 | -8,305,992 | 5.18% | 752,643,990 |
| 2025-08-08 | 2025-08-06 | 3.920 | 204,307,031 | -9,977,349 | 5.40% | 800,883,562 |
| 2025-08-07 | 2025-08-05 | 4.090 | 214,284,380 | +110,501 | 5.66% | 876,423,114 |
| 2025-08-06 | 2025-08-04 | 4.010 | 214,173,879 | +4,574,777 | 5.66% | 858,837,255 |
| 2025-08-05 | 2025-08-01 | 3.950 | 209,599,102 | +14,592,452 | 5.54% | 827,916,453 |
| 2025-08-04 | 2025-07-31 | 4.300 | 195,006,650 | -1,431,540 | 5.16% | 838,528,595 |
| 2025-08-01 | 2025-07-30 | 4.310 | 196,438,190 | -3,685,276 | 5.19% | 846,648,599 |
| 2025-07-31 | 2025-07-29 | 4.460 | 200,123,466 | -12,731,390 | 5.32% | 892,550,658 |
| 2025-07-30 | 2025-07-28 | 4.120 | 212,854,856 | -7,222,127 | 5.66% | 876,962,007 |
| 2025-07-29 | 2025-07-25 | 3.980 | 220,076,983 | -8,369,496 | 5.85% | 875,906,392 |
| 2025-07-28 | 2025-07-24 | 3.860 | 228,446,479 | -23,506,500 | 6.07% | 881,803,409 |
| 2025-07-25 | 2025-07-23 | 3.850 | 251,952,979 | -8,489,307 | 6.70% | 970,018,969 |
| 2025-07-24 | 2025-07-22 | 3.650 | 260,442,286 | +2,406,790 | 6.92% | 950,614,344 |
| 2025-07-23 | 2025-07-21 | 3.720 | 258,035,496 | -3,266,382 | 6.86% | 959,892,045 |
| 2025-07-22 | 2025-07-18 | 3.800 | 261,301,878 | -3,991,500 | 6.95% | 992,947,136 |
| 2025-07-21 | 2025-07-17 | 3.900 | 265,293,378 | +4,911,047 | 7.05% | 1,034,644,174 |
| 2025-07-18 | 2025-07-16 | 3.840 | 260,382,331 | -14,554,130 | 6.92% | 999,868,151 |
| 2025-07-17 | 2025-07-15 | 3.510 | 274,936,461 | +1,909,373 | 7.31% | 965,026,978 |
| 2025-07-16 | 2025-07-14 | 3.510 | 273,027,088 | +3,148,842 | 7.26% | 958,325,079 |
| 2025-07-15 | 2025-07-11 | 3.380 | 269,878,246 | +934,052 | 7.17% | 912,188,471 |
| 2025-07-14 | 2025-07-10 | 3.420 | 268,944,194 | +9,968,000 | 7.15% | 919,789,143 |
| 2025-07-11 | 2025-07-09 | 3.500 | 258,976,194 | +2,749,411 | 6.88% | 906,416,679 |
| 2025-07-10 | 2025-07-08 | 3.310 | 256,226,783 | +600,725 | 6.81% | 848,110,652 |
| 2025-07-09 | 2025-07-07 | 3.370 | 255,626,058 | +4,114,314 | 6.80% | 861,459,815 |
| 2025-07-08 | 2025-07-04 | 3.520 | 251,511,744 | -2,360,694 | 6.69% | 885,321,339 |
| 2025-07-07 | 2025-07-03 | 3.630 | 253,872,438 | +1,398,545 | 6.75% | 921,556,950 |
| 2025-07-04 | 2025-07-02 | 3.590 | 252,473,893 | -15,542,663 | 6.71% | 906,381,276 |
| 2025-07-03 | 2025-06-30 | 3.580 | 268,016,556 | +4,113,861 | 7.12% | 959,499,270 |
| 2025-07-02 | 2025-06-27 | 3.500 | 263,902,695 | -3,203,720 | 7.02% | 923,659,432 |
| 2025-06-30 | 2025-06-26 | 3.520 | 267,106,415 | -4,805,000 | 7.10% | 940,214,581 |
| 2025-06-27 | 2025-06-25 | 3.620 | 271,911,415 | -13,137,679 | 7.23% | 984,319,322 |
| 2025-06-26 | 2025-06-24 | 3.680 | 285,049,094 | -6,337,939 | 7.58% | 1,048,980,666 |
| 2025-06-25 | 2025-06-23 | 3.360 | 291,387,033 | -15,300,790 | 7.75% | 979,060,431 |
| 2025-06-24 | 2025-06-20 | 3.320 | 306,687,823 | +429,802 | 8.15% | 1,018,203,572 |
| 2025-06-23 | 2025-06-19 | 3.260 | 306,258,021 | +19,165,539 | 8.14% | 998,401,148 |
| 2025-06-20 | 2025-06-18 | 3.410 | 287,092,482 | +4,080,139 | 7.63% | 978,985,364 |
| 2025-06-19 | 2025-06-17 | 3.450 | 283,012,343 | +16,701,731 | 7.52% | 976,392,583 |
| 2025-06-18 | 2025-06-16 | 3.880 | 266,310,612 | -490,782 | 7.08% | 1,033,285,175 |
| 2025-06-17 | 2025-06-13 | 3.920 | 266,801,394 | -11,355,460 | 7.09% | 1,045,861,464 |
| 2025-06-16 | 2025-06-12 | 3.820 | 278,156,854 | -17,503,538 | 7.39% | 1,062,559,182 |
| 2025-06-13 | 2025-06-11 | 3.490 | 295,660,392 | -5,673,723 | 7.86% | 1,031,854,768 |
| 2025-06-12 | 2025-06-10 | 3.330 | 301,334,115 | -24,614,713 | 8.01% | 1,003,442,603 |
| 2025-06-11 | 2025-06-09 | 3.190 | 325,948,828 | -26,341,271 | 8.67% | 1,039,776,761 |
| 2025-06-10 | 2025-06-06 | 2.940 | 352,290,099 | -4,649,038 | 9.37% | 1,035,732,891 |
| 2025-06-09 | 2025-06-05 | 2.810 | 356,939,137 | -5,250,522 | 9.49% | 1,002,998,975 |
| 2025-06-06 | 2025-06-04 | 2.840 | 362,189,659 | -3,969,025 | 9.63% | 1,028,618,632 |
| 2025-06-05 | 2025-06-03 | 2.670 | 366,158,684 | -3,174,235 | 9.73% | 977,643,686 |
| 2025-06-04 | 2025-06-02 | 2.450 | 369,332,919 | -3,104,280 | 9.82% | 904,865,652 |
| 2025-06-03 | 2025-05-30 | 2.520 | 372,437,199 | -28,468,460 | 9.90% | 938,541,741 |
| 2025-06-02 | 2025-05-29 | 2.440 | 400,905,659 | -7,393,119 | 10.66% | 978,209,808 |
| 2025-05-30 | 2025-05-28 | 2.280 | 408,298,778 | -5,714,668 | 10.85% | 930,921,214 |
| 2025-05-29 | 2025-05-27 | 2.280 | 414,013,446 | +6,411,787 | 11.01% | 943,950,657 |
| 2025-05-28 | 2025-05-26 | 2.140 | 407,601,659 | -5,930,186 | 10.84% | 872,267,550 |
| 2025-05-27 | 2025-05-23 | 2.210 | 413,531,845 | -171,000 | 10.99% | 913,905,377 |
| 2025-05-26 | 2025-05-22 | 2.090 | 413,702,845 | -478,500 | 11.00% | 864,638,946 |
| 2025-05-23 | 2025-05-21 | 2.090 | 414,181,345 | +2,454,981 | 11.01% | 865,639,011 |
| 2025-05-22 | 2025-05-20 | 2.030 | 411,726,364 | +2,066,016 | 10.95% | 835,804,519 |
| 2025-05-21 | 2025-05-19 | 1.980 | 409,660,348 | +2,730,938 | 10.89% | 811,127,489 |
| 2025-05-20 | 2025-05-16 | 1.940 | 406,929,410 | -563,359 | 10.82% | 789,443,055 |
| 2025-05-19 | 2025-05-15 | 1.950 | 407,492,769 | -658,458 | 10.83% | 794,610,900 |
| 2025-05-16 | 2025-05-14 | 1.990 | 408,151,227 | +1,122,759 | 10.85% | 812,220,942 |
| 2025-05-15 | 2025-05-13 | 1.960 | 407,028,468 | -1,042,079 | 10.82% | 797,775,797 |
| 2025-05-14 | 2025-05-12 | 1.970 | 408,070,547 | +1,630,977 | 10.85% | 803,898,978 |
| 2025-05-13 | 2025-05-09 | 1.950 | 406,439,570 | -294,590 | 10.80% | 792,557,162 |
| 2025-05-12 | 2025-05-08 | 1.990 | 406,734,160 | -1,428,916 | 10.81% | 809,400,978 |
| 2025-05-09 | 2025-05-07 | 2.020 | 408,163,076 | -2,779,134 | 10.85% | 824,489,414 |
| 2025-05-08 | 2025-05-06 | 2.040 | 410,942,210 | +4,628,800 | 10.92% | 838,322,108 |
| 2025-05-07 | 2025-05-02 | 2.080 | 406,313,410 | -1,714,500 | 10.80% | 845,131,893 |
| 2025-05-06 | 2025-04-30 | 2.020 | 408,027,910 | +3,896,000 | 10.85% | 824,216,378 |
| 2025-05-02 | 2025-04-29 | 2.010 | 404,131,910 | +2,676,500 | 10.74% | 812,305,139 |
| 2025-04-30 | 2025-04-28 | 2.000 | 401,455,410 | +687,487 | 10.67% | 802,910,820 |
| 2025-04-29 | 2025-04-25 | 2.000 | 400,767,923 | +2,981,325 | 10.65% | 801,535,846 |
| 2025-04-28 | 2025-04-24 | 2.030 | 397,786,598 | +119,765 | 10.57% | 807,506,794 |
| 2025-04-25 | 2025-04-23 | 2.000 | 397,666,833 | +5,386,486 | 10.57% | 795,333,666 |
| 2025-04-24 | 2025-04-22 | 1.940 | 392,280,347 | +3,741,932 | 10.43% | 761,023,873 |
| 2025-04-23 | 2025-04-17 | 1.910 | 388,538,415 | -15,944,469 | 10.33% | 742,108,373 |
| 2025-04-22 | 2025-04-16 | 1.810 | 404,482,884 | -8,019,208 | 10.75% | 732,114,020 |
| 2025-04-17 | 2025-04-15 | 1.860 | 412,502,092 | +835,300 | 10.97% | 767,253,891 |
| 2025-04-16 | 2025-04-14 | 1.880 | 411,666,792 | +774,988 | 10.94% | 773,933,569 |
| 2025-04-15 | 2025-04-11 | 1.820 | 410,891,804 | +3,127,012 | 10.92% | 747,823,083 |
| 2025-04-14 | 2025-04-10 | 1.780 | 407,764,792 | +1,922,500 | 10.84% | 725,821,330 |
| 2025-04-11 | 2025-04-09 | 1.770 | 405,842,292 | +3,871,459 | 10.79% | 718,340,857 |
| 2025-04-10 | 2025-04-08 | 1.820 | 401,970,833 | -4,627,977 | 10.69% | 731,586,916 |
| 2025-04-09 | 2025-04-07 | 1.840 | 406,598,810 | -9,564,632 | 10.81% | 748,141,810 |
| 2025-04-08 | 2025-04-03 | 2.130 | 416,163,442 | -21,257,635 | 11.06% | 886,428,131 |
| 2025-04-07 | 2025-04-02 | 2.180 | 437,421,077 | -8,152,859 | 11.63% | 953,577,948 |
| 2025-04-03 | 2025-04-01 | 2.200 | 445,573,936 | +12,040,006 | 11.85% | 980,262,659 |
| 2025-04-02 | 2025-03-31 | 2.150 | 433,533,930 | -17,080,221 | 11.53% | 932,097,950 |
| 2025-04-01 | 2025-03-28 | 2.480 | 450,614,151 | -2,888,535 | 11.98% | 1,117,523,094 |
| 2025-03-31 | 2025-03-27 | 2.430 | 453,502,686 | +8,930,201 | 12.06% | 1,102,011,527 |
| 2025-03-28 | 2025-03-26 | 2.300 | 444,572,485 | +1,944,810 | 11.82% | 1,022,516,715 |
| 2025-03-27 | 2025-03-25 | 2.270 | 442,627,675 | -72,580 | 11.77% | 1,004,764,822 |
| 2025-03-26 | 2025-03-24 | 2.310 | 442,700,255 | +4,405,425 | 11.77% | 1,022,637,589 |
| 2025-03-25 | 2025-03-21 | 2.340 | 438,294,830 | -288,756 | 11.65% | 1,025,609,902 |
| 2025-03-24 | 2025-03-20 | 2.410 | 438,583,586 | +1,560,530 | 11.66% | 1,056,986,442 |
| 2025-03-21 | 2025-03-19 | 2.440 | 437,023,056 | +709,701 | 11.62% | 1,066,336,257 |
| 2025-03-20 | 2025-03-18 | 2.430 | 436,313,355 | +1,401,300 | 11.60% | 1,060,241,453 |
| 2025-03-19 | 2025-03-17 | 2.380 | 434,912,055 | -1,773,825 | 11.56% | 1,035,090,691 |
| 2025-03-18 | 2025-03-14 | 2.380 | 436,685,880 | +1,012,823 | 11.61% | 1,039,312,394 |
| 2025-03-17 | 2025-03-13 | 2.320 | 435,673,057 | -1,612,708 | 11.58% | 1,010,761,492 |
| 2025-03-14 | 2025-03-12 | 2.320 | 437,285,765 | -4,212,832 | 11.62% | 1,014,502,975 |
| 2025-03-13 | 2025-03-11 | 2.350 | 441,498,597 | -2,671,180 | 11.74% | 1,037,521,703 |
| 2025-03-12 | 2025-03-10 | 2.330 | 444,169,777 | +690,237 | 11.81% | 1,034,915,580 |
| 2025-03-11 | 2025-03-07 | 2.380 | 443,479,540 | -50,051 | 11.79% | 1,055,481,305 |
| 2025-03-10 | 2025-03-06 | 2.410 | 443,529,591 | +1,968,996 | 11.79% | 1,068,906,314 |
| 2025-03-07 | 2025-03-05 | 2.320 | 441,560,595 | +3,005,490 | 11.74% | 1,024,420,580 |
| 2025-03-06 | 2025-03-04 | 2.280 | 438,555,105 | +2,694,990 | 11.66% | 999,905,639 |
| 2025-03-05 | 2025-03-03 | 2.320 | 435,860,115 | +847,723 | 11.59% | 1,011,195,467 |
| 2025-03-04 | 2025-02-28 | 2.340 | 435,012,392 | -3,632,627 | 11.56% | 1,017,928,997 |
| 2025-03-03 | 2025-02-27 | 2.470 | 438,645,019 | -300,494 | 11.66% | 1,083,453,197 |
| 2025-02-28 | 2025-02-26 | 2.420 | 438,945,513 | +1,992,517 | 11.67% | 1,062,248,141 |
| 2025-02-27 | 2025-02-25 | 2.350 | 436,952,996 | +2,464,156 | 11.62% | 1,026,839,541 |
| 2025-02-26 | 2025-02-24 | 2.380 | 434,488,840 | +8,509 | 11.55% | 1,034,083,439 |
| 2025-02-25 | 2025-02-21 | 2.390 | 434,480,331 | -859,692 | 11.55% | 1,038,407,991 |
| 2025-02-24 | 2025-02-20 | 2.370 | 435,340,023 | -6,687,500 | 11.57% | 1,031,755,855 |
| 2025-02-21 | 2025-02-19 | 2.350 | 442,027,523 | -1,103,500 | 11.75% | 1,038,764,679 |
| 2025-02-20 | 2025-02-18 | 2.320 | 443,131,023 | -1,079,997 | 11.78% | 1,028,063,973 |
| 2025-02-19 | 2025-02-17 | 2.300 | 444,211,020 | -6,263,000 | 11.81% | 1,021,685,346 |
| 2025-02-18 | 2025-02-14 | 2.270 | 450,474,020 | +1,611,104 | 11.98% | 1,022,576,025 |
| 2025-02-17 | 2025-02-13 | 2.160 | 448,862,916 | -357,596 | 11.93% | 969,543,899 |
| 2025-02-14 | 2025-02-12 | 2.160 | 449,220,512 | -1,604,767 | 11.94% | 970,316,306 |
| 2025-02-13 | 2025-02-11 | 2.180 | 450,825,279 | -6,582,208 | 11.98% | 982,799,108 |
| 2025-02-12 | 2025-02-10 | 2.240 | 457,407,487 | -3,278,326 | 12.16% | 1,024,592,771 |
| 2025-02-11 | 2025-02-07 | 2.180 | 460,685,813 | -7,192,400 | 12.25% | 1,004,295,072 |
| 2025-02-10 | 2025-02-06 | 2.120 | 467,878,213 | -846,538 | 12.44% | 991,901,812 |
| 2025-02-07 | 2025-02-05 | 2.080 | 468,724,751 | -521,103 | 12.46% | 974,947,482 |
| 2025-02-06 | 2025-02-04 | 2.100 | 469,245,854 | -1,126,462 | 12.47% | 985,416,293 |
| 2025-02-05 | 2025-02-03 | 2.060 | 470,372,316 | -1,647,220 | 12.50% | 968,966,971 |
| 2025-02-04 | 2025-01-28 | 2.080 | 472,019,536 | -514,996 | 12.55% | 981,800,635 |
| 2025-02-03 | 2025-01-24 | 2.080 | 472,534,532 | +1,852,638 | 12.56% | 982,871,827 |
| 2025-01-27 | 2025-01-23 | 2.060 | 470,681,894 | +299,218 | 12.51% | 969,604,702 |
| 2025-01-24 | 2025-01-22 | 2.080 | 470,382,676 | +595,774 | 12.50% | 978,395,966 |
| 2025-01-23 | 2025-01-21 | 2.090 | 469,786,902 | -3,028,500 | 12.49% | 981,854,625 |
| 2025-01-22 | 2025-01-20 | 2.090 | 472,815,402 | -7,351,728 | 12.57% | 988,184,190 |
| 2025-01-21 | 2025-01-17 | 2.010 | 480,167,130 | -663,500 | 12.76% | 965,135,931 |
| 2025-01-20 | 2025-01-16 | 2.010 | 480,830,630 | +954,500 | 12.78% | 966,469,566 |
| 2025-01-17 | 2025-01-15 | 2.010 | 479,876,130 | -3,329,500 | 12.76% | 964,551,021 |
| 2025-01-16 | 2025-01-14 | 2.040 | 483,205,630 | +1,773,720 | 12.85% | 985,739,485 |
| 2025-01-15 | 2025-01-13 | 2.020 | 481,431,910 | -3,387,893 | 12.80% | 972,492,458 |
| 2025-01-14 | 2025-01-10 | 2.050 | 484,819,803 | -6,306,157 | 12.89% | 993,880,596 |
| 2025-01-13 | 2025-01-09 | 2.090 | 491,125,960 | +36,666,000 | 13.06% | 1,026,453,256 |
| 2025-01-10 | 2025-01-08 | 2.050 | 454,459,960 | -1,248,643 | 12.08% | 931,642,918 |
| 2025-01-09 | 2025-01-07 | 2.120 | 455,708,603 | +29,412 | 12.11% | 966,102,238 |
| 2025-01-08 | 2025-01-06 | 2.110 | 455,679,191 | -1,568,500 | 12.11% | 961,483,093 |
| 2025-01-07 | 2025-01-03 | 2.120 | 457,247,691 | -1,009,307 | 12.16% | 969,365,105 |
| 2025-01-06 | 2025-01-02 | 2.120 | 458,256,998 | +271,669 | 12.18% | 971,504,836 |
| 2025-01-03 | 2024-12-31 | 2.170 | 457,985,329 | -9,736,553 | 12.18% | 993,828,164 |
| 2025-01-02 | 2024-12-27 | 2.200 | 467,721,882 | +5,986,259 | 12.43% | 1,028,988,140 |
| 2024-12-30 | 2024-12-24 | 2.160 | 461,735,623 | +779,064 | 12.27% | 997,348,946 |
| 2024-12-27 | 2024-12-20 | 2.140 | 460,956,559 | +2,354,330 | 12.25% | 986,447,036 |
| 2024-12-23 | 2024-12-19 | 2.160 | 458,602,229 | +39,356 | 12.19% | 990,580,815 |
| 2024-12-20 | 2024-12-18 | 2.220 | 458,562,873 | +1,636,800 | 12.19% | 1,018,009,578 |
| 2024-12-19 | 2024-12-17 | 2.250 | 456,926,073 | +161,725,000 | 12.15% | 1,028,083,664 |
| 2024-12-18 | 2024-12-16 | 2.280 | 295,201,073 | -2,448,580 | 7.85% | 673,058,446 |
| 2024-12-17 | 2024-12-13 | 2.360 | 297,649,653 | -168,131,778 | 7.91% | 702,453,181 |
| 2024-12-16 | 2024-12-12 | 2.460 | 465,781,431 | +1,044,852 | 12.38% | 1,145,822,320 |
| 2024-12-13 | 2024-12-11 | 2.400 | 464,736,579 | +2,483,424 | 12.35% | 1,115,367,790 |
| 2024-12-12 | 2024-12-10 | 2.420 | 462,253,155 | +2,322,013 | 12.29% | 1,118,652,635 |
| 2024-12-11 | 2024-12-09 | 2.440 | 459,931,142 | -618,494 | 12.23% | 1,122,231,986 |
| 2024-12-10 | 2024-12-06 | 2.450 | 460,549,636 | +2,062,664 | 12.24% | 1,128,346,608 |
| 2024-12-09 | 2024-12-05 | 2.460 | 458,486,972 | +1,908,245 | 12.19% | 1,127,877,951 |
| 2024-12-06 | 2024-12-04 | 2.500 | 456,578,727 | -3,504,518 | 12.14% | 1,141,446,818 |
| 2024-12-05 | 2024-12-03 | 2.510 | 460,083,245 | +2,658,606 | 12.23% | 1,154,808,945 |
| 2024-12-04 | 2024-12-02 | 2.500 | 457,424,639 | -1,630,376 | 12.16% | 1,143,561,598 |
| 2024-12-03 | 2024-11-29 | 2.520 | 459,055,015 | -3,025,283 | 12.20% | 1,156,818,638 |
| 2024-12-02 | 2024-11-28 | 2.550 | 462,080,298 | -2,682,226 | 12.28% | 1,178,304,760 |
| 2024-11-29 | 2024-11-27 | 2.570 | 464,762,524 | -158,175 | 12.36% | 1,194,439,687 |
| 2024-11-28 | 2024-11-26 | 2.510 | 464,920,699 | -1,674,141 | 12.36% | 1,166,950,954 |
| 2024-11-27 | 2024-11-25 | 2.520 | 466,594,840 | +2,286,342 | 12.40% | 1,175,818,997 |
| 2024-11-26 | 2024-11-22 | 2.550 | 464,308,498 | -3,212,593 | 12.34% | 1,183,986,670 |
| 2024-11-25 | 2024-11-21 | 2.620 | 467,521,091 | -2,805,233 | 12.43% | 1,224,905,258 |
| 2024-11-22 | 2024-11-20 | 2.620 | 470,326,324 | +11,458 | 12.50% | 1,232,254,969 |
| 2024-11-21 | 2024-11-19 | 2.620 | 470,314,866 | -1,345,000 | 12.50% | 1,232,224,949 |
| 2024-11-20 | 2024-11-18 | 2.680 | 471,659,866 | -1,499,081 | 12.54% | 1,264,048,441 |
| 2024-11-19 | 2024-11-15 | 2.670 | 473,158,947 | -1,180,654 | 12.58% | 1,263,334,388 |
| 2024-11-18 | 2024-11-14 | 2.710 | 474,339,601 | +17,126,262 | 12.61% | 1,285,460,319 |
| 2024-11-15 | 2024-11-13 | 2.760 | 457,213,339 | +199,276 | 12.15% | 1,261,908,816 |
| 2024-11-14 | 2024-11-12 | 2.790 | 457,014,063 | -603,500 | 12.15% | 1,275,069,236 |
| 2024-11-13 | 2024-11-11 | 2.840 | 457,617,563 | -676,016 | 12.17% | 1,299,633,879 |
| 2024-11-12 | 2024-11-08 | 2.850 | 458,293,579 | -655,549 | 12.18% | 1,306,136,700 |
| 2024-11-11 | 2024-11-07 | 2.820 | 458,949,128 | +1,549,500 | 12.20% | 1,294,236,541 |
| 2024-11-08 | 2024-11-06 | 2.770 | 457,399,628 | +1,504,246 | 12.16% | 1,266,996,970 |
| 2024-11-07 | 2024-11-05 | 2.800 | 455,895,382 | -1,491,717 | 12.12% | 1,276,507,070 |
| 2024-11-06 | 2024-11-04 | 2.770 | 457,387,099 | -1,491,187 | 12.16% | 1,266,962,264 |
| 2024-11-05 | 2024-11-01 | 2.830 | 458,878,286 | -4,965,500 | 12.20% | 1,298,625,549 |
| 2024-11-04 | 2024-10-31 | 2.790 | 463,843,786 | +1,913,716 | 12.33% | 1,294,124,163 |
| 2024-11-01 | 2024-10-30 | 2.930 | 461,930,070 | +6,128,157 | 12.28% | 1,353,455,105 |
| 2024-10-31 | 2024-10-29 | 2.980 | 455,801,913 | +400,180 | 12.12% | 1,358,289,701 |
| 2024-10-30 | 2024-10-28 | 2.980 | 455,401,733 | +2,053,580 | 12.11% | 1,357,097,164 |
| 2024-10-29 | 2024-10-25 | 3.060 | 453,348,153 | -25,791,908 | 12.05% | 1,387,245,348 |
| 2024-10-28 | 2024-10-24 | 3.010 | 479,140,061 | +344,358 | 12.74% | 1,442,211,584 |
| 2024-10-25 | 2024-10-23 | 3.050 | 478,795,703 | +29,002,998 | 12.73% | 1,460,326,894 |
| 2024-10-24 | 2024-10-22 | 3.060 | 449,792,705 | +135,000 | 11.96% | 1,376,365,677 |
| 2024-10-23 | 2024-10-21 | 3.090 | 449,657,705 | +364,618 | 11.95% | 1,389,442,308 |
| 2024-10-22 | 2024-10-18 | 3.200 | 449,293,087 | -308,838 | 11.94% | 1,437,737,878 |
| 2024-10-21 | 2024-10-17 | 3.070 | 449,601,925 | +81,890 | 11.95% | 1,380,277,910 |
| 2024-10-18 | 2024-10-16 | 3.090 | 449,520,035 | -892,882 | 11.95% | 1,389,016,908 |
| 2024-10-17 | 2024-10-15 | 3.100 | 450,412,917 | -344,964 | 11.97% | 1,396,280,043 |
| 2024-10-16 | 2024-10-14 | 3.140 | 450,757,881 | -2,587,254 | 11.98% | 1,415,379,746 |
| 2024-10-15 | 2024-10-10 | 3.270 | 453,345,135 | +3,647,000 | 12.05% | 1,482,438,591 |
| 2024-10-14 | 2024-10-09 | 3.240 | 449,698,135 | -2,845,618 | 11.95% | 1,457,021,957 |
| 2024-10-10 | 2024-10-08 | 3.350 | 452,543,753 | +145,383 | 12.03% | 1,516,021,573 |
| 2024-10-09 | 2024-10-07 | 3.490 | 452,398,370 | -312,570 | 12.03% | 1,578,870,311 |
| 2024-10-08 | 2024-10-04 | 3.390 | 452,710,940 | -534,000 | 12.03% | 1,534,690,087 |
| 2024-10-07 | 2024-10-03 | 3.280 | 453,244,940 | +314,486 | 12.05% | 1,486,643,403 |
| 2024-10-04 | 2024-10-02 | 3.460 | 452,930,454 | +650,886 | 12.04% | 1,567,139,371 |
| 2024-10-03 | 2024-09-30 | 3.350 | 452,279,568 | +4,222,622 | 12.02% | 1,515,136,553 |
| 2024-10-02 | 2024-09-27 | 3.300 | 448,056,946 | +2,825,500 | 11.91% | 1,478,587,922 |
| 2024-09-30 | 2024-09-26 | 3.190 | 445,231,446 | +238,600 | 11.84% | 1,420,288,313 |
| 2024-09-27 | 2024-09-25 | 3.110 | 444,992,846 | +1,737,500 | 11.83% | 1,383,927,751 |
| 2024-09-26 | 2024-09-24 | 3.080 | 443,255,346 | -339,500 | 11.78% | 1,365,226,466 |
| 2024-09-25 | 2024-09-23 | 3.020 | 443,594,846 | +2,586,849 | 11.79% | 1,339,656,435 |
| 2024-09-24 | 2024-09-20 | 3.020 | 441,007,997 | +1,256,488 | 11.72% | 1,331,844,151 |
| 2024-09-23 | 2024-09-19 | 3.020 | 439,751,509 | +2,150,497 | 11.69% | 1,328,049,557 |
| 2024-09-20 | 2024-09-17 | 2.960 | 437,601,012 | -1,688,006 | 11.63% | 1,295,298,996 |
| 2024-09-19 | 2024-09-16 | 2.950 | 439,289,018 | +804,580 | 11.68% | 1,295,902,603 |
| 2024-09-17 | 2024-09-13 | 2.950 | 438,484,438 | +477,000 | 11.66% | 1,293,529,092 |
| 2024-09-16 | 2024-09-12 | 2.930 | 438,007,438 | -3,524,491 | 11.64% | 1,283,361,793 |
| 2024-09-13 | 2024-09-11 | 2.930 | 441,531,929 | +832,000 | 11.74% | 1,293,688,552 |
| 2024-09-12 | 2024-09-10 | 2.960 | 440,699,929 | +1,332,553 | 11.72% | 1,304,471,790 |
| 2024-09-11 | 2024-09-09 | 3.000 | 439,367,376 | +4,726,468 | 11.68% | 1,318,102,128 |
| 2024-09-10 | 2024-09-05 | 3.050 | 434,640,908 | +5,199,000 | 11.55% | 1,325,654,769 |
| 2024-09-09 | 2024-09-04 | 3.000 | 429,441,908 | +1,835,054 | 11.42% | 1,288,325,724 |
| 2024-09-05 | 2024-09-03 | 3.000 | 427,606,854 | +17,600,000 | 11.37% | 1,282,820,562 |
| 2024-09-04 | 2024-09-02 | 3.040 | 410,006,854 | -11,306,125 | 10.90% | 1,246,420,836 |
| 2024-09-03 | 2024-08-30 | 3.050 | 421,312,979 | -418,009 | 11.20% | 1,285,004,586 |
| 2024-09-02 | 2024-08-29 | 3.030 | 421,730,988 | +122,168,973 | 11.21% | 1,277,844,894 |
| 2024-08-30 | 2024-08-28 | 2.860 | 299,562,015 | +401,001 | 7.96% | 856,747,363 |
| 2024-08-29 | 2024-08-27 | 2.880 | 299,161,014 | -12,000 | 7.95% | 861,583,720 |
| 2024-08-28 | 2024-08-26 | 2.870 | 299,173,014 | -191,000 | 7.95% | 858,626,550 |
| 2024-08-27 | 2024-08-23 | 2.770 | 299,364,014 | +24,941 | 7.96% | 829,238,319 |
| 2024-08-26 | 2024-08-22 | 2.800 | 299,339,073 | -115,839 | 7.96% | 838,149,404 |
| 2024-08-23 | 2024-08-21 | 2.800 | 299,454,912 | +1,687,501 | 7.96% | 838,473,754 |
| 2024-08-22 | 2024-08-20 | 2.830 | 297,767,411 | +807,983 | 7.92% | 842,681,773 |
| 2024-08-21 | 2024-08-19 | 2.870 | 296,959,428 | +831,000 | 7.89% | 852,273,558 |
| 2024-08-20 | 2024-08-16 | 2.910 | 296,128,428 | +1,466,292 | 7.87% | 861,733,725 |
| 2024-08-19 | 2024-08-15 | 2.840 | 294,662,136 | +251,166 | 7.83% | 836,840,466 |
| 2024-08-16 | 2024-08-14 | 2.830 | 294,410,970 | -351,000 | 7.83% | 833,183,045 |
| 2024-08-15 | 2024-08-13 | 2.890 | 294,761,970 | +955,945 | 7.84% | 851,862,093 |
| 2024-08-14 | 2024-08-12 | 2.910 | 293,806,025 | +390,356 | 7.81% | 854,975,533 |
| 2024-08-13 | 2024-08-09 | 2.940 | 293,415,669 | +630,619 | 7.80% | 862,642,067 |
| 2024-08-12 | 2024-08-08 | 2.910 | 292,785,050 | +73,164,950 | 7.78% | 852,004,496 |
| 2024-08-09 | 2024-08-07 | 2.890 | 219,620,100 | +1,030,151 | 5.84% | 634,702,089 |
| 2024-08-08 | 2024-08-06 | 2.870 | 218,589,949 | +581,850 | 5.81% | 627,353,154 |
| 2024-08-07 | 2024-08-05 | 2.730 | 218,008,099 | +1,193,500 | 5.80% | 595,162,110 |
| 2024-08-06 | 2024-08-02 | 2.780 | 216,814,599 | +4,094,160 | 5.76% | 602,744,585 |
| 2024-08-05 | 2024-08-01 | 2.810 | 212,720,439 | +205,500 | 5.65% | 597,744,434 |
| 2024-08-02 | 2024-07-31 | 2.790 | 212,514,939 | +1,287,895 | 5.65% | 592,916,680 |
| 2024-08-01 | 2024-07-30 | 2.720 | 211,227,044 | +1,672,000 | 5.62% | 574,537,560 |
| 2024-07-31 | 2024-07-29 | 2.800 | 209,555,044 | +20,000 | 5.57% | 586,754,123 |
| 2024-07-30 | 2024-07-26 | 2.770 | 209,535,044 | +189,650 | 5.57% | 580,412,072 |
| 2024-07-29 | 2024-07-25 | 2.740 | 209,345,394 | +926,200 | 5.57% | 573,606,380 |
| 2024-07-26 | 2024-07-24 | 2.780 | 208,419,194 | -335,663 | 5.54% | 579,405,359 |
| 2024-07-25 | 2024-07-23 | 2.810 | 208,754,857 | -2,325,500 | 5.55% | 586,601,148 |
| 2024-07-24 | 2024-07-22 | 2.870 | 211,080,357 | +48,500 | 5.61% | 605,800,625 |
| 2024-07-23 | 2024-07-19 | 2.820 | 211,031,857 | +691,000 | 5.61% | 595,109,837 |
| 2024-07-22 | 2024-07-18 | 2.870 | 210,340,857 | +14,743,000 | 5.59% | 603,678,260 |
| 2024-07-19 | 2024-07-17 | 2.870 | 195,597,857 | -514,000 | 5.20% | 561,365,850 |
| 2024-07-18 | 2024-07-16 | 2.790 | 196,111,857 | -321,000 | 5.21% | 547,152,081 |
| 2024-07-17 | 2024-07-15 | 2.820 | 196,432,857 | +54,500 | 5.22% | 553,940,657 |
| 2024-07-16 | 2024-07-12 | 2.870 | 196,378,357 | +3,465,895 | 5.22% | 563,605,885 |
| 2024-07-15 | 2024-07-11 | 2.860 | 192,912,462 | +3,500 | 5.13% | 551,729,641 |
| 2024-07-12 | 2024-07-10 | 2.810 | 192,908,962 | +86,500 | 5.13% | 542,074,183 |
| 2024-07-11 | 2024-07-09 | 2.810 | 192,822,462 | -971,403 | 5.13% | 541,831,118 |
| 2024-07-10 | 2024-07-08 | 2.900 | 193,793,865 | -2,216,300 | 5.15% | 562,002,208 |
| 2024-07-09 | 2024-07-05 | 2.910 | 196,010,165 | +132,682 | 5.21% | 570,389,580 |
| 2024-07-08 | 2024-07-04 | 2.820 | 195,877,483 | -429,918 | 5.21% | 552,374,502 |
| 2024-07-05 | 2024-07-03 | 2.790 | 196,307,401 | -22,000 | 5.22% | 547,697,649 |
| 2024-07-04 | 2024-07-02 | 2.690 | 196,329,401 | -801,108 | 5.22% | 528,126,089 |
| 2024-07-03 | 2024-06-28 | 2.700 | 197,130,509 | -559,750 | 5.24% | 532,252,374 |
| 2024-07-02 | 2024-06-27 | 2.720 | 197,690,259 | -14,708 | 5.26% | 537,717,504 |
| 2024-06-28 | 2024-06-26 | 2.840 | 197,704,967 | +942,000 | 5.26% | 561,482,106 |
| 2024-06-27 | 2024-06-25 | 2.820 | 196,762,967 | -4,000 | 5.23% | 554,871,567 |
| 2024-06-26 | 2024-06-24 | 2.810 | 196,766,967 | -838,292 | 5.23% | 552,915,177 |
| 2024-06-25 | 2024-06-21 | 2.840 | 197,605,259 | -987,582 | 5.25% | 561,198,936 |
| 2024-06-24 | 2024-06-20 | 2.860 | 198,592,841 | -734,500 | 5.28% | 567,975,525 |
| 2024-06-21 | 2024-06-19 | 2.950 | 199,327,341 | +876,125 | 5.30% | 588,015,656 |
| 2024-06-20 | 2024-06-18 | 2.850 | 198,451,216 | +1,811,033 | 5.28% | 565,585,966 |
| 2024-06-19 | 2024-06-17 | 2.900 | 196,640,183 | +1,618,766 | 5.23% | 570,256,531 |
| 2024-06-18 | 2024-06-14 | 2.900 | 195,021,417 | -2,142,000 | 5.18% | 565,562,109 |
| 2024-06-17 | 2024-06-13 | 2.920 | 197,163,417 | -16,500 | 5.24% | 575,717,178 |
| 2024-06-14 | 2024-06-12 | 2.830 | 197,179,917 | -15,500 | 5.24% | 558,019,165 |
| 2024-06-13 | 2024-06-11 | 2.810 | 197,195,417 | -665,920 | 5.24% | 554,119,122 |
| 2024-06-12 | 2024-06-07 | 2.850 | 197,861,337 | -129,500 | 5.26% | 563,904,810 |
| 2024-06-11 | 2024-06-06 | 2.800 | 197,990,837 | -119,000 | 5.26% | 554,374,344 |
| 2024-06-07 | 2024-06-05 | 2.850 | 198,109,837 | -14,500 | 5.27% | 564,613,035 |
| 2024-06-06 | 2024-06-04 | 2.840 | 198,124,337 | +2,947,903 | 5.27% | 562,673,117 |
| 2024-06-05 | 2024-06-03 | 2.750 | 195,176,434 | +252,000 | 5.19% | 536,735,194 |
| 2024-06-04 | 2024-05-31 | 2.680 | 194,924,434 | -116,500 | 5.18% | 522,397,483 |
| 2024-06-03 | 2024-05-30 | 2.650 | 195,040,934 | +5,097,494 | 5.18% | 516,858,475 |
| 2024-05-31 | 2024-05-29 | 2.690 | 189,943,440 | -733,000 | 5.05% | 510,947,854 |
| 2024-05-30 | 2024-05-28 | 2.710 | 190,676,440 | +294,689 | 5.07% | 516,733,152 |
| 2024-05-29 | 2024-05-27 | 2.700 | 190,381,751 | -444,000 | 5.06% | 514,030,728 |
| 2024-05-28 | 2024-05-24 | 2.660 | 190,825,751 | -1,130,792 | 5.07% | 507,596,498 |
| 2024-05-27 | 2024-05-23 | 2.700 | 191,956,543 | -1,079,049 | 5.10% | 518,282,666 |
| 2024-05-24 | 2024-05-22 | 2.730 | 193,035,592 | +394,500 | 5.13% | 526,987,166 |
| 2024-05-23 | 2024-05-21 | 2.750 | 192,641,092 | -638,500 | 5.12% | 529,763,003 |
| 2024-05-22 | 2024-05-20 | 2.980 | 193,279,592 | +900,000 | 5.14% | 575,973,184 |
| 2024-05-21 | 2024-05-17 | 2.990 | 192,379,592 | +927,000 | 5.11% | 575,214,980 |
| 2024-05-20 | 2024-05-16 | 2.970 | 191,452,592 | +1,232,201 | 5.09% | 568,614,198 |
| 2024-05-17 | 2024-05-14 | 2.980 | 190,220,391 | +209,500 | 5.06% | 566,856,765 |
| 2024-05-16 | 2024-05-13 | 3.050 | 190,010,891 | +738,000 | 5.05% | 579,533,218 |
| 2024-05-14 | 2024-05-10 | 3.050 | 189,272,891 | +685,850 | 5.03% | 577,282,318 |
| 2024-05-13 | 2024-05-09 | 3.050 | 188,587,041 | +317,642 | 5.01% | 575,190,475 |
| 2024-05-10 | 2024-05-08 | 2.980 | 188,269,399 | +237,000 | 5.00% | 561,042,809 |
| 2024-05-09 | 2024-05-07 | 3.000 | 188,032,399 | +1,212,506 | 5.00% | 564,097,197 |
| 2024-05-08 | 2024-05-06 | 2.990 | 186,819,893 | +27,500 | 4.97% | 558,591,480 |
| 2024-05-07 | 2024-05-03 | 3.020 | 186,792,393 | +1,061,550 | 4.97% | 564,113,027 |
| 2024-05-06 | 2024-05-02 | 3.020 | 185,730,843 | +1,292,552 | 4.94% | 560,907,146 |
| 2024-05-03 | 2024-04-30 | 2.770 | 184,438,291 | -30,000 | 4.90% | 510,894,066 |
| 2024-05-02 | 2024-04-29 | 2.750 | 184,468,291 | -1,641,650 | 4.90% | 507,287,800 |
| 2024-04-30 | 2024-04-26 | 2.720 | 186,109,941 | +693,502 | 4.95% | 506,219,040 |
| 2024-04-29 | 2024-04-25 | 2.700 | 185,416,439 | -85,430 | 4.93% | 500,624,385 |
| 2024-04-26 | 2024-04-24 | 2.690 | 185,501,869 | +236,500 | 4.93% | 499,000,028 |
| 2024-04-25 | 2024-04-23 | 2.650 | 185,265,369 | +137,000 | 4.93% | 490,953,228 |
| 2024-04-24 | 2024-04-22 | 2.660 | 185,128,369 | -18,121,306 | 4.92% | 492,441,462 |
| 2024-04-23 | 2024-04-19 | 2.610 | 203,249,675 | +4,500 | 5.40% | 530,481,652 |
| 2024-04-22 | 2024-04-18 | 2.620 | 203,245,175 | +342,376 | 5.40% | 532,502,358 |
| 2024-04-19 | 2024-04-17 | 2.640 | 202,902,799 | +1,085,829 | 5.39% | 535,663,389 |
| 2024-04-18 | 2024-04-16 | 2.600 | 201,816,970 | +117,000 | 5.37% | 524,724,122 |
| 2024-04-17 | 2024-04-15 | 2.680 | 201,699,970 | +1,571,968 | 5.36% | 540,555,920 |
| 2024-04-16 | 2024-04-12 | 2.740 | 200,128,002 | -256,976 | 5.32% | 548,350,725 |
| 2024-04-15 | 2024-04-11 | 2.830 | 200,384,978 | -2,167,500 | 5.33% | 567,089,488 |
| 2024-04-12 | 2024-04-10 | 2.790 | 202,552,478 | +268,708 | 5.38% | 565,121,414 |
| 2024-04-11 | 2024-04-09 | 2.820 | 202,283,770 | +216,372 | 5.38% | 570,440,231 |
| 2024-04-10 | 2024-04-08 | 2.780 | 202,067,398 | +331,932 | 5.37% | 561,747,366 |
| 2024-04-09 | 2024-04-05 | 2.680 | 201,735,466 | -257,000 | 5.36% | 540,651,049 |
| 2024-04-08 | 2024-04-03 | 2.810 | 201,992,466 | -255,755 | 5.37% | 567,598,829 |
| 2024-04-05 | 2024-04-02 | 2.910 | 202,248,221 | -1,010,821 | 5.38% | 588,542,323 |
| 2024-04-03 | 2024-03-28 | 2.730 | 203,259,042 | +641,397 | 5.40% | 554,897,185 |
| 2024-04-02 | 2024-03-27 | 2.840 | 202,617,645 | -426,000 | 5.39% | 575,434,112 |
| 2024-03-28 | 2024-03-26 | 2.840 | 203,043,645 | -2,896,500 | 5.40% | 576,643,952 |
| 2024-03-27 | 2024-03-25 | 2.860 | 205,940,145 | -733,868 | 5.47% | 588,988,815 |
| 2024-03-26 | 2024-03-22 | 2.960 | 206,674,013 | +108,500 | 5.49% | 611,755,078 |
| 2024-03-25 | 2024-03-21 | 3.030 | 206,565,513 | -344,500 | 5.49% | 625,893,504 |
| 2024-03-22 | 2024-03-20 | 2.980 | 206,910,013 | +155,000 | 5.50% | 616,591,839 |
| 2024-03-21 | 2024-03-19 | 2.930 | 206,755,013 | -234,918 | 5.50% | 605,792,188 |
| 2024-03-20 | 2024-03-18 | 2.960 | 206,989,931 | -186,500 | 5.50% | 612,690,196 |
| 2024-03-19 | 2024-03-15 | 3.060 | 207,176,431 | -588,251 | 5.51% | 633,959,879 |
| 2024-03-18 | 2024-03-14 | 3.060 | 207,764,682 | -2,053,851 | 5.52% | 635,759,927 |
| 2024-03-15 | 2024-03-13 | 3.020 | 209,818,533 | -100,049 | 5.58% | 633,651,970 |
| 2024-03-14 | 2024-03-12 | 2.980 | 209,918,582 | -648,600 | 5.58% | 625,557,374 |
| 2024-03-13 | 2024-03-11 | 2.870 | 210,567,182 | +41,500 | 5.60% | 604,327,812 |
| 2024-03-12 | 2024-03-08 | 2.800 | 210,525,682 | -663,000 | 5.60% | 589,471,910 |
| 2024-03-11 | 2024-03-07 | 2.740 | 211,188,682 | -882,500 | 5.61% | 578,656,989 |
| 2024-03-08 | 2024-03-06 | 2.790 | 212,071,182 | -493,987 | 5.64% | 591,678,598 |
| 2024-03-07 | 2024-03-05 | 2.780 | 212,565,169 | -3,495,355 | 5.65% | 590,931,170 |
| 2024-03-06 | 2024-03-04 | 2.850 | 216,060,524 | -94,500 | 5.74% | 615,772,493 |
| 2024-03-05 | 2024-03-01 | 2.900 | 216,155,024 | -4,730 | 5.75% | 626,849,570 |
| 2024-03-04 | 2024-02-29 | 2.890 | 216,159,754 | -1,671,188 | 5.75% | 624,701,689 |
| 2024-03-01 | 2024-02-28 | 2.880 | 217,830,942 | +955,411 | 5.79% | 627,353,113 |
| 2024-02-29 | 2024-02-27 | 2.870 | 216,875,531 | +126,867 | 5.77% | 622,432,774 |
| 2024-02-28 | 2024-02-26 | 2.810 | 216,748,664 | +3,242,501 | 5.76% | 609,063,746 |
| 2024-02-27 | 2024-02-23 | 2.750 | 213,506,163 | +818,000 | 5.68% | 587,141,948 |
| 2024-02-26 | 2024-02-22 | 2.740 | 212,688,163 | -1,419,113 | 5.65% | 582,765,567 |
| 2024-02-23 | 2024-02-21 | 2.730 | 214,107,276 | -2,608,588 | 5.69% | 584,512,863 |
| 2024-02-22 | 2024-02-20 | 2.670 | 216,715,864 | -1,694,900 | 5.76% | 578,631,357 |
| 2024-02-21 | 2024-02-19 | 2.680 | 218,410,764 | +382,514 | 5.81% | 585,340,848 |
| 2024-02-20 | 2024-02-16 | 2.760 | 218,028,250 | -1,107,500 | 5.80% | 601,757,970 |
| 2024-02-19 | 2024-02-15 | 2.530 | 219,135,750 | -415,124 | 5.83% | 554,413,448 |
| 2024-02-16 | 2024-02-14 | 2.500 | 219,550,874 | -6,794,000 | 5.84% | 548,877,185 |
| 2024-02-15 | 2024-02-09 | 2.550 | 226,344,874 | +703,549 | 6.02% | 577,179,429 |
| 2024-02-14 | 2024-02-07 | 2.580 | 225,641,325 | -886,000 | 6.00% | 582,154,618 |
| 2024-02-08 | 2024-02-06 | 2.580 | 226,527,325 | -359,500 | 6.02% | 584,440,498 |
| 2024-02-07 | 2024-02-05 | 2.470 | 226,886,825 | +1,114,774 | 6.03% | 560,410,458 |
| 2024-02-06 | 2024-02-02 | 2.500 | 225,772,051 | +1,421,500 | 6.00% | 564,430,128 |
| 2024-02-05 | 2024-02-01 | 2.620 | 224,350,551 | +637,500 | 5.96% | 587,798,444 |
| 2024-02-02 | 2024-01-31 | 2.630 | 223,713,051 | +602,245 | 5.95% | 588,365,324 |
| 2024-02-01 | 2024-01-30 | 2.740 | 223,110,806 | +765,430 | 5.93% | 611,323,608 |
| 2024-01-31 | 2024-01-29 | 2.860 | 222,345,376 | +269,776 | 5.91% | 635,907,775 |
| 2024-01-30 | 2024-01-26 | 2.930 | 222,075,600 | +344,500 | 5.90% | 650,681,508 |
| 2024-01-29 | 2024-01-25 | 2.970 | 221,731,100 | +1,320,600 | 5.89% | 658,541,367 |
| 2024-01-26 | 2024-01-24 | 3.000 | 220,410,500 | +944,189 | 5.86% | 661,231,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 219,466,311 | +3,000,464 | 5.83% | 658,398,933 |
| 2024-01-24 | 2024-01-22 | 3.000 | 216,465,847 | -23,199 | 5.75% | 649,397,541 |
| 2024-01-23 | 2024-01-19 | 3.110 | 216,489,046 | -1,551,964 | 5.76% | 673,280,933 |
| 2024-01-22 | 2024-01-18 | 3.230 | 218,041,010 | -1,984,221 | 5.80% | 704,272,462 |
| 2024-01-19 | 2024-01-17 | 3.210 | 220,025,231 | +4,167,515 | 5.85% | 706,280,992 |
| 2024-01-18 | 2024-01-16 | 3.370 | 215,857,716 | +65,829 | 5.74% | 727,440,503 |
| 2024-01-17 | 2024-01-15 | 3.480 | 215,791,887 | -3,132,887 | 5.74% | 750,955,767 |
| 2024-01-16 | 2024-01-12 | 3.290 | 218,924,774 | +3,308,500 | 5.82% | 720,262,506 |
| 2024-01-15 | 2024-01-11 | 3.310 | 215,616,274 | -903,336 | 5.73% | 713,689,867 |
| 2024-01-12 | 2024-01-10 | 3.370 | 216,519,610 | -3,553,559 | 5.76% | 729,671,086 |
| 2024-01-11 | 2024-01-09 | 3.300 | 220,073,169 | -23,000 | 5.85% | 726,241,458 |
| 2024-01-10 | 2024-01-08 | 3.110 | 220,096,169 | -2,077,000 | 5.85% | 684,499,086 |
| 2024-01-09 | 2024-01-05 | 3.560 | 222,173,169 | +195,892 | 5.91% | 790,936,482 |
| 2024-01-08 | 2024-01-04 | 3.630 | 221,977,277 | -2,022,100 | 5.90% | 805,777,516 |
| 2024-01-05 | 2024-01-03 | 3.630 | 223,999,377 | -555,744 | 5.95% | 813,117,739 |
| 2024-01-04 | 2024-01-02 | 3.730 | 224,555,121 | -544,500 | 5.97% | 837,590,601 |
| 2024-01-03 | 2023-12-29 | 3.730 | 225,099,621 | -258,500 | 5.98% | 839,621,586 |
| 2024-01-02 | 2023-12-28 | 3.670 | 225,358,121 | -1,907,500 | 5.99% | 827,064,304 |
| 2023-12-29 | 2023-12-27 | 3.570 | 227,265,621 | -262,600 | 6.04% | 811,338,267 |
| 2023-12-28 | 2023-12-22 | 3.500 | 227,528,221 | +3,809,030 | 6.05% | 796,348,774 |
| 2023-12-27 | 2023-12-21 | 3.500 | 223,719,191 | -260,500 | 5.95% | 783,017,168 |
| 2023-12-22 | 2023-12-20 | 3.510 | 223,979,691 | -319,500 | 5.95% | 786,168,715 |
| 2023-12-21 | 2023-12-19 | 3.500 | 224,299,191 | +649,000 | 5.96% | 785,047,168 |
| 2023-12-20 | 2023-12-18 | 3.630 | 223,650,191 | +379,000 | 5.95% | 811,850,193 |
| 2023-12-19 | 2023-12-15 | 3.720 | 223,271,191 | -417,055 | 5.94% | 830,568,831 |
| 2023-12-18 | 2023-12-14 | 3.720 | 223,688,246 | -97,127 | 5.95% | 832,120,275 |
| 2023-12-15 | 2023-12-13 | 3.740 | 223,785,373 | +1,317,500 | 5.95% | 836,957,295 |
| 2023-12-14 | 2023-12-12 | 3.750 | 222,467,873 | +872,384 | 5.91% | 834,254,524 |
| 2023-12-13 | 2023-12-11 | 3.770 | 221,595,489 | -102,957 | 5.89% | 835,414,994 |
| 2023-12-12 | 2023-12-08 | 3.760 | 221,698,446 | -401,649 | 5.89% | 833,586,157 |
| 2023-12-11 | 2023-12-07 | 3.760 | 222,100,095 | +200,522 | 5.90% | 835,096,357 |
| 2023-12-08 | 2023-12-06 | 3.780 | 221,899,573 | +98,974 | 5.90% | 838,780,386 |
| 2023-12-07 | 2023-12-05 | 3.780 | 221,800,599 | -391,000 | 5.90% | 838,406,264 |
| 2023-12-06 | 2023-12-04 | 3.850 | 222,191,599 | -733,913 | 5.91% | 855,437,656 |
| 2023-12-05 | 2023-12-01 | 3.870 | 222,925,512 | -426,301 | 5.93% | 862,721,731 |
| 2023-12-04 | 2023-11-30 | 3.900 | 223,351,813 | +1,222,767 | 5.94% | 871,072,071 |
| 2023-12-01 | 2023-11-29 | 3.930 | 222,129,046 | +101,872 | 5.91% | 872,967,151 |
| 2023-11-30 | 2023-11-28 | 3.960 | 222,027,174 | +325,100 | 5.90% | 879,227,609 |
| 2023-11-29 | 2023-11-27 | 3.950 | 221,702,074 | +1,607,149 | 5.89% | 875,723,192 |
| 2023-11-28 | 2023-11-24 | 3.920 | 220,094,925 | +682,200 | 5.85% | 862,772,106 |
| 2023-11-27 | 2023-11-23 | 3.980 | 219,412,725 | +60,000 | 5.83% | 873,262,646 |
| 2023-11-24 | 2023-11-22 | 3.920 | 219,352,725 | +1,319,804 | 5.83% | 859,862,682 |
| 2023-11-23 | 2023-11-21 | 3.930 | 218,032,921 | +321,500 | 5.80% | 856,869,380 |
| 2023-11-22 | 2023-11-20 | 3.900 | 217,711,421 | +900,500 | 5.79% | 849,074,542 |
| 2023-11-21 | 2023-11-17 | 3.890 | 216,810,921 | -723,623 | 5.76% | 843,394,483 |
| 2023-11-20 | 2023-11-16 | 3.830 | 217,534,544 | -386,500 | 5.78% | 833,157,304 |
| 2023-11-17 | 2023-11-15 | 3.870 | 217,921,044 | -1,053,069 | 5.79% | 843,354,440 |
| 2023-11-16 | 2023-11-14 | 3.850 | 218,974,113 | +344,780 | 5.82% | 843,050,335 |
| 2023-11-15 | 2023-11-13 | 3.840 | 218,629,333 | +1,538,442 | 5.81% | 839,536,639 |
| 2023-11-14 | 2023-11-10 | 3.790 | 217,090,891 | -2,854,136 | 5.77% | 822,774,477 |
| 2023-11-13 | 2023-11-09 | 3.800 | 219,945,027 | -818,802 | 5.85% | 835,791,103 |
| 2023-11-10 | 2023-11-08 | 3.850 | 220,763,829 | +9,907,890 | 5.87% | 849,940,742 |
| 2023-11-09 | 2023-11-07 | 3.850 | 210,855,939 | +8,908,067 | 5.61% | 811,795,365 |
| 2023-11-08 | 2023-11-06 | 3.810 | 201,947,872 | -463,050 | 5.37% | 769,421,392 |
| 2023-11-07 | 2023-11-03 | 3.820 | 202,410,922 | -45,100 | 5.38% | 773,209,722 |
| 2023-11-06 | 2023-11-02 | 3.800 | 202,456,022 | -12,242 | 5.38% | 769,332,884 |
| 2023-11-03 | 2023-11-01 | 3.800 | 202,468,264 | +680,187 | 5.38% | 769,379,403 |
| 2023-11-02 | 2023-10-31 | 3.790 | 201,788,077 | +1,933,407 | 5.36% | 764,776,812 |
| 2023-11-01 | 2023-10-30 | 3.800 | 199,854,670 | -2,295,258 | 5.31% | 759,447,746 |
| 2023-10-31 | 2023-10-27 | 3.620 | 202,149,928 | -2,617,012 | 5.37% | 731,782,739 |
| 2023-10-30 | 2023-10-26 | 3.460 | 204,766,940 | -414,311 | 5.44% | 708,493,612 |
| 2023-10-27 | 2023-10-25 | 3.450 | 205,181,251 | -278,248 | 5.45% | 707,875,316 |
| 2023-10-26 | 2023-10-24 | 3.440 | 205,459,499 | -351,754 | 5.46% | 706,780,677 |
| 2023-10-25 | 2023-10-20 | 3.410 | 205,811,253 | -2,181,774 | 5.47% | 701,816,373 |
| 2023-10-24 | 2023-10-19 | 3.400 | 207,993,027 | -976,000 | 5.53% | 707,176,292 |
| 2023-10-20 | 2023-10-18 | 3.400 | 208,969,027 | -1,999,640 | 5.56% | 710,494,692 |
| 2023-10-19 | 2023-10-17 | 3.490 | 210,968,667 | -1,434,253 | 5.61% | 736,280,648 |
| 2023-10-18 | 2023-10-16 | 3.490 | 212,402,920 | -135,387 | 5.65% | 741,286,191 |
| 2023-10-17 | 2023-10-13 | 3.540 | 212,538,307 | -200,233 | 5.65% | 752,385,607 |
| 2023-10-16 | 2023-10-12 | 3.560 | 212,738,540 | +16,900 | 5.66% | 757,349,202 |
| 2023-10-13 | 2023-10-11 | 3.540 | 212,721,640 | +4,130,075 | 5.65% | 753,034,606 |
| 2023-10-12 | 2023-10-10 | 3.520 | 208,591,565 | -2,545,825 | 5.55% | 734,242,309 |
| 2023-10-11 | 2023-10-09 | 3.460 | 211,137,390 | -215,951 | 5.61% | 730,535,369 |
| 2023-10-10 | 2023-10-06 | 3.370 | 211,353,341 | +3,509,736 | 5.62% | 712,260,759 |
| 2023-10-09 | 2023-10-05 | 3.360 | 207,843,605 | -11,008,875 | 5.53% | 698,354,513 |
| 2023-10-06 | 2023-10-04 | 3.370 | 218,852,480 | -3,521,887 | 5.82% | 737,532,858 |
| 2023-10-05 | 2023-10-03 | 3.420 | 222,374,367 | +165,280 | 5.91% | 760,520,335 |
| 2023-10-04 | 2023-09-29 | 3.510 | 222,209,087 | +105,720 | 5.91% | 779,953,895 |
| 2023-10-03 | 2023-09-28 | 3.550 | 222,103,367 | +89,735 | 5.90% | 788,466,953 |
| 2023-09-29 | 2023-09-27 | 3.600 | 222,013,632 | -769,000 | 5.90% | 799,249,075 |
| 2023-09-28 | 2023-09-26 | 3.550 | 222,782,632 | -312,849 | 5.92% | 790,878,344 |
| 2023-09-27 | 2023-09-25 | 3.450 | 223,095,481 | +1,506,346 | 5.93% | 769,679,409 |
| 2023-09-26 | 2023-09-22 | 3.460 | 221,589,135 | -3,672,217 | 5.89% | 766,698,407 |
| 2023-09-25 | 2023-09-21 | 3.360 | 225,261,352 | -803,161 | 5.99% | 756,878,143 |
| 2023-09-22 | 2023-09-20 | 3.350 | 226,064,513 | -1,456,592 | 6.01% | 757,316,119 |
| 2023-09-21 | 2023-09-19 | 3.350 | 227,521,105 | +3,315,733 | 6.05% | 762,195,702 |
| 2023-09-20 | 2023-09-18 | 3.460 | 224,205,372 | -2,544,000 | 5.96% | 775,750,587 |
| 2023-09-19 | 2023-09-15 | 3.350 | 226,749,372 | -64,024 | 6.03% | 759,610,396 |
| 2023-09-18 | 2023-09-14 | 3.260 | 226,813,396 | -5,048,745 | 6.03% | 739,411,671 |
| 2023-09-15 | 2023-09-13 | 3.160 | 231,862,141 | -183,600 | 6.16% | 732,684,366 |
| 2023-09-14 | 2023-09-12 | 3.100 | 232,045,741 | -3,901,103 | 6.17% | 719,341,797 |
| 2023-09-13 | 2023-09-11 | 3.030 | 235,946,844 | -202,938 | 6.27% | 714,918,937 |
| 2023-09-12 | 2023-09-07 | 2.810 | 236,149,782 | -625,500 | 6.28% | 663,580,887 |
| 2023-09-11 | 2023-09-06 | 2.800 | 236,775,282 | +1,114,500 | 6.29% | 662,970,790 |
| 2023-09-07 | 2023-09-05 | 2.880 | 235,660,782 | -1,220,178 | 6.26% | 678,703,052 |
| 2023-09-06 | 2023-09-04 | 2.950 | 236,880,960 | -408,569 | 6.30% | 698,798,832 |
| 2023-09-05 | 2023-08-31 | 2.880 | 237,289,529 | +2,034,865 | 6.31% | 683,393,844 |
| 2023-09-04 | 2023-08-30 | 2.950 | 235,254,664 | +2,436,589 | 6.25% | 694,001,259 |
| 2023-08-31 | 2023-08-29 | 2.970 | 232,818,075 | +484,966 | 6.19% | 691,469,683 |
| 2023-08-30 | 2023-08-28 | 2.960 | 232,333,109 | +332,000 | 6.18% | 687,706,003 |
| 2023-08-29 | 2023-08-25 | 2.960 | 232,001,109 | +535,500 | 6.17% | 686,723,283 |
| 2023-08-28 | 2023-08-24 | 3.000 | 231,465,609 | +410,624 | 6.15% | 694,396,827 |
| 2023-08-25 | 2023-08-23 | 2.950 | 231,054,985 | +784,603 | 6.14% | 681,612,206 |
| 2023-08-24 | 2023-08-22 | 3.020 | 230,270,382 | +950,000 | 6.12% | 695,416,554 |
| 2023-08-23 | 2023-08-21 | 2.990 | 229,320,382 | -1,311,378 | 6.10% | 685,667,942 |
| 2023-08-22 | 2023-08-18 | 2.970 | 230,631,760 | -3,964,718 | 6.13% | 684,976,327 |
| 2023-08-21 | 2023-08-17 | 3.110 | 234,596,478 | +379,000 | 6.24% | 729,595,047 |
| 2023-08-18 | 2023-08-16 | 3.090 | 234,217,478 | +2,680,780 | 6.23% | 723,732,007 |
| 2023-08-17 | 2023-08-15 | 3.110 | 231,536,698 | +527,376 | 6.16% | 720,079,131 |
| 2023-08-16 | 2023-08-14 | 3.170 | 231,009,322 | +128,006 | 6.14% | 732,299,551 |
| 2023-08-15 | 2023-08-11 | 3.150 | 230,881,316 | +92,775 | 6.14% | 727,276,145 |
| 2023-08-14 | 2023-08-10 | 3.170 | 230,788,541 | +1,415,800 | 6.14% | 731,599,675 |
| 2023-08-11 | 2023-08-09 | 3.230 | 229,372,741 | +2,411,874 | 6.10% | 740,873,953 |
| 2023-08-10 | 2023-08-08 | 3.220 | 226,960,867 | +7,253,739 | 6.03% | 730,813,992 |
| 2023-08-09 | 2023-08-07 | 3.210 | 219,707,128 | +106,663 | 5.84% | 705,259,881 |
| 2023-08-08 | 2023-08-04 | 3.370 | 219,600,465 | +689,149 | 5.84% | 740,053,567 |
| 2023-08-07 | 2023-08-03 | 3.420 | 218,911,316 | -233,721 | 5.82% | 748,676,701 |
| 2023-08-04 | 2023-08-02 | 3.450 | 219,145,037 | -2,088,228 | 5.83% | 756,050,378 |
| 2023-08-03 | 2023-08-01 | 3.590 | 221,233,265 | -444,461 | 5.88% | 794,227,421 |
| 2023-08-02 | 2023-07-31 | 3.640 | 221,677,726 | +1,290,673 | 5.89% | 806,906,923 |
| 2023-08-01 | 2023-07-28 | 3.640 | 220,387,053 | +35,000 | 5.86% | 802,208,873 |
| 2023-07-31 | 2023-07-27 | 3.600 | 220,352,053 | +479,000 | 5.86% | 793,267,391 |
| 2023-07-28 | 2023-07-26 | 3.650 | 219,873,053 | +486,850 | 5.85% | 802,536,643 |
| 2023-07-27 | 2023-07-25 | 3.630 | 219,386,203 | +1,206,122 | 5.83% | 796,371,917 |
| 2023-07-26 | 2023-07-24 | 3.590 | 218,180,081 | +2,598,777 | 5.80% | 783,266,491 |
| 2023-07-25 | 2023-07-21 | 3.580 | 215,581,304 | +386,000 | 5.73% | 771,781,068 |
| 2023-07-24 | 2023-07-20 | 3.540 | 215,195,304 | +273,500 | 5.72% | 761,791,376 |
| 2023-07-21 | 2023-07-19 | 3.540 | 214,921,804 | -3,051,237 | 5.71% | 760,823,186 |
| 2023-07-20 | 2023-07-18 | 3.580 | 217,973,041 | -687,649 | 5.79% | 780,343,487 |
| 2023-07-19 | 2023-07-14 | 3.600 | 218,660,690 | -36,500 | 5.81% | 787,178,484 |
| 2023-07-18 | 2023-07-13 | 3.550 | 218,697,190 | +1,058,661 | 5.81% | 776,375,024 |
| 2023-07-14 | 2023-07-12 | 3.510 | 217,638,529 | +783,865 | 5.79% | 763,911,237 |
| 2023-07-13 | 2023-07-11 | 3.500 | 216,854,664 | +485,202 | 5.76% | 758,991,324 |
| 2023-07-12 | 2023-07-10 | 3.530 | 216,369,462 | +67,000 | 5.75% | 763,784,201 |
| 2023-07-11 | 2023-07-07 | 3.400 | 216,302,462 | -3,676,500 | 5.75% | 735,428,371 |
| 2023-07-10 | 2023-07-06 | 3.190 | 219,978,962 | -9,433,858 | 5.85% | 701,732,889 |
| 2023-07-07 | 2023-07-05 | 3.470 | 229,412,820 | -3,146,728 | 6.10% | 796,062,485 |
| 2023-07-06 | 2023-07-04 | 3.430 | 232,559,548 | +418,410 | 6.18% | 797,679,250 |
| 2023-07-05 | 2023-07-03 | 3.270 | 232,141,138 | -3,277,692 | 6.17% | 759,101,521 |
| 2023-07-04 | 2023-06-30 | 3.310 | 235,418,830 | -3,357,000 | 6.26% | 779,236,327 |
| 2023-07-03 | 2023-06-29 | 3.320 | 238,775,830 | -4,960,178 | 6.35% | 792,735,756 |
| 2023-06-30 | 2023-06-28 | 3.450 | 243,736,008 | +15,928,759 | 6.48% | 840,889,228 |
| 2023-06-29 | 2023-06-27 | 3.870 | 227,807,249 | -8,688,810 | 6.06% | 881,614,054 |
| 2023-06-28 | 2023-06-26 | 3.840 | 236,496,059 | -10,000 | 6.29% | 908,144,867 |
| 2023-06-27 | 2023-06-23 | 3.750 | 236,506,059 | -487,751 | 6.29% | 886,897,721 |
| 2023-06-26 | 2023-06-21 | 3.790 | 236,993,810 | -523,300 | 6.30% | 898,206,540 |
| 2023-06-23 | 2023-06-20 | 3.900 | 237,517,110 | -887,000 | 6.31% | 926,316,729 |
| 2023-06-21 | 2023-06-19 | 3.790 | 238,404,110 | +864,500 | 6.34% | 903,551,577 |
| 2023-06-20 | 2023-06-16 | 3.680 | 237,539,610 | +2,133,266 | 6.31% | 874,145,765 |
| 2023-06-19 | 2023-06-15 | 3.520 | 235,406,344 | +541,897 | 6.26% | 828,630,331 |
| 2023-06-16 | 2023-06-14 | 3.400 | 234,864,447 | -348,690 | 6.24% | 798,539,120 |
| 2023-06-15 | 2023-06-13 | 3.470 | 235,213,137 | -126,880 | 6.25% | 816,189,585 |
| 2023-06-14 | 2023-06-12 | 3.470 | 235,340,017 | +792,342 | 6.26% | 816,629,859 |
| 2023-06-13 | 2023-06-09 | 3.570 | 234,547,675 | +1,605,000 | 6.24% | 837,335,200 |
| 2023-06-12 | 2023-06-08 | 3.410 | 232,942,675 | +769,500 | 6.19% | 794,334,522 |
| 2023-06-09 | 2023-06-07 | 3.500 | 232,173,175 | -300,859 | 6.17% | 812,606,112 |
| 2023-06-08 | 2023-06-06 | 3.340 | 232,474,034 | +175,572 | 6.18% | 776,463,274 |
| 2023-06-07 | 2023-06-05 | 3.330 | 232,298,462 | +1,488,000 | 6.18% | 773,553,878 |
| 2023-06-06 | 2023-06-02 | 3.370 | 230,810,462 | +2,473,098 | 6.14% | 777,831,257 |
| 2023-06-05 | 2023-06-01 | 3.440 | 228,337,364 | +2,021,652 | 6.07% | 785,480,532 |
| 2023-06-02 | 2023-05-31 | 3.490 | 226,315,712 | +2,082,647 | 6.02% | 789,841,835 |
| 2023-06-01 | 2023-05-30 | 3.450 | 224,233,065 | +2,587,500 | 5.96% | 773,604,074 |
| 2023-05-31 | 2023-05-29 | 3.360 | 221,645,565 | -398,500 | 5.89% | 744,729,098 |
| 2023-05-30 | 2023-05-25 | 3.450 | 222,044,065 | -963,700 | 5.90% | 766,052,024 |
| 2023-05-29 | 2023-05-24 | 3.480 | 223,007,765 | +1,281,473 | 5.93% | 776,067,022 |
| 2023-05-25 | 2023-05-23 | 3.530 | 221,726,292 | -118,000 | 5.89% | 782,693,811 |
| 2023-05-24 | 2023-05-22 | 3.520 | 221,844,292 | +186,729 | 5.90% | 780,891,908 |
| 2023-05-23 | 2023-05-19 | 3.480 | 221,657,563 | -340,541 | 5.89% | 771,368,319 |
| 2023-05-22 | 2023-05-18 | 3.520 | 221,998,104 | -1,106,959 | 5.90% | 781,433,326 |
| 2023-05-19 | 2023-05-17 | 3.670 | 223,105,063 | -486,545 | 5.93% | 818,795,581 |
| 2023-05-18 | 2023-05-16 | 3.730 | 223,591,608 | -545,348 | 5.94% | 833,996,698 |
| 2023-05-17 | 2023-05-15 | 3.610 | 224,136,956 | +222,937 | 5.96% | 809,134,411 |
| 2023-05-16 | 2023-05-12 | 3.600 | 223,914,019 | +1,304,944 | 5.95% | 806,090,468 |
| 2023-05-15 | 2023-05-11 | 3.640 | 222,609,075 | +739,000 | 5.92% | 810,297,033 |
| 2023-05-12 | 2023-05-10 | 3.680 | 221,870,075 | +666,000 | 5.90% | 816,481,876 |
| 2023-05-11 | 2023-05-09 | 3.710 | 221,204,075 | +23,056 | 5.88% | 820,667,118 |
| 2023-05-10 | 2023-05-08 | 3.880 | 221,181,019 | +291,000 | 5.88% | 858,182,354 |
| 2023-05-09 | 2023-05-05 | 3.950 | 220,890,019 | +51,891 | 5.87% | 872,515,575 |
| 2023-05-08 | 2023-05-04 | 3.850 | 220,838,128 | -13,928 | 5.87% | 850,226,793 |
| 2023-05-05 | 2023-05-03 | 3.830 | 220,852,056 | -99,000 | 5.87% | 845,863,374 |
| 2023-05-04 | 2023-05-02 | 3.810 | 220,951,056 | +80,375 | 5.87% | 841,823,523 |
| 2023-05-03 | 2023-04-28 | 3.850 | 220,870,681 | -106,000 | 5.87% | 850,352,122 |
| 2023-05-02 | 2023-04-27 | 3.890 | 220,976,681 | -42,000 | 5.87% | 859,599,289 |
| 2023-04-28 | 2023-04-26 | 3.870 | 221,018,681 | +55,500 | 5.88% | 855,342,295 |
| 2023-04-27 | 2023-04-25 | 3.860 | 220,963,181 | -16,500 | 5.87% | 852,917,879 |
| 2023-04-26 | 2023-04-24 | 3.910 | 220,979,681 | -66,349 | 5.87% | 864,030,553 |
| 2023-04-25 | 2023-04-21 | 3.880 | 221,046,030 | +1,992,959 | 5.88% | 857,658,596 |
| 2023-04-24 | 2023-04-20 | 3.910 | 219,053,071 | +176,000 | 5.82% | 856,497,508 |
| 2023-04-21 | 2023-04-19 | 3.940 | 218,877,071 | -140,000 | 5.82% | 862,375,660 |
| 2023-04-20 | 2023-04-18 | 3.900 | 219,017,071 | -6,871,022 | 5.82% | 854,166,577 |
| 2023-04-19 | 2023-04-17 | 3.900 | 225,888,093 | +212,315 | 6.00% | 880,963,563 |
| 2023-04-18 | 2023-04-14 | 4.000 | 225,675,778 | +208,662 | 6.00% | 902,703,112 |
| 2023-04-17 | 2023-04-13 | 4.000 | 225,467,116 | +2,423,869 | 5.99% | 901,868,464 |
| 2023-04-14 | 2023-04-12 | 3.890 | 223,043,247 | +1,402,038 | 5.93% | 867,638,231 |
| 2023-04-13 | 2023-04-11 | 3.790 | 221,641,209 | +2,031,865 | 5.89% | 840,020,182 |
| 2023-04-12 | 2023-04-06 | 3.720 | 219,609,344 | +1,610,538 | 5.84% | 816,946,760 |
| 2023-04-11 | 2023-04-04 | 3.500 | 217,998,806 | +1,165,483 | 5.80% | 762,995,821 |
| 2023-04-06 | 2023-04-03 | 3.550 | 216,833,323 | +477,957 | 5.76% | 769,758,297 |
| 2023-04-04 | 2023-03-31 | 3.640 | 216,355,366 | +1,826,200 | 5.75% | 787,533,532 |
| 2023-04-03 | 2023-03-30 | 3.650 | 214,529,166 | +420,409 | 5.70% | 783,031,456 |
| 2023-03-31 | 2023-03-29 | 3.510 | 214,108,757 | +327,730 | 5.69% | 751,521,737 |
| 2023-03-30 | 2023-03-28 | 3.410 | 213,781,027 | +4,121,713 | 5.68% | 728,993,302 |
| 2023-03-29 | 2023-03-27 | 3.440 | 209,659,314 | +63,785 | 5.57% | 721,228,040 |
| 2023-03-28 | 2023-03-24 | 3.470 | 209,595,529 | +1,000,168 | 5.57% | 727,296,486 |
| 2023-03-27 | 2023-03-23 | 3.390 | 208,595,361 | -137,221 | 5.55% | 707,138,274 |
| 2023-03-24 | 2023-03-22 | 3.410 | 208,732,582 | +282,000 | 5.55% | 711,778,105 |
| 2023-03-23 | 2023-03-21 | 3.440 | 208,450,582 | +647,476 | 5.54% | 717,070,002 |
| 2023-03-22 | 2023-03-20 | 3.370 | 207,803,106 | +183,383 | 5.52% | 700,296,467 |
| 2023-03-21 | 2023-03-17 | 3.510 | 207,619,723 | +131,413 | 5.52% | 728,745,228 |
| 2023-03-20 | 2023-03-16 | 3.490 | 207,488,310 | +132,711 | 5.52% | 724,134,202 |
| 2023-03-17 | 2023-03-15 | 3.500 | 207,355,599 | -138,546,248 | 5.51% | 725,744,596 |
| 2023-03-16 | 2023-03-14 | 3.390 | 345,901,847 | -925,607 | 9.20% | 1,172,607,261 |
| 2023-03-15 | 2023-03-13 | 3.440 | 346,827,454 | +887,000 | 9.22% | 1,193,086,442 |
| 2023-03-14 | 2023-03-10 | 3.420 | 345,940,454 | +1,499,987 | 9.20% | 1,183,116,353 |
| 2023-03-13 | 2023-03-09 | 3.460 | 344,440,467 | +431,000 | 9.16% | 1,191,764,016 |
| 2023-03-10 | 2023-03-08 | 3.460 | 344,009,467 | +378,688 | 9.15% | 1,190,272,756 |
| 2023-03-09 | 2023-03-07 | 3.560 | 343,630,779 | +523,887 | 9.14% | 1,223,325,573 |
| 2023-03-08 | 2023-03-06 | 3.660 | 343,106,892 | -148,731 | 9.12% | 1,255,771,225 |
| 2023-03-07 | 2023-03-03 | 3.630 | 343,255,623 | +1,000,500 | 9.13% | 1,246,017,911 |
| 2023-03-06 | 2023-03-02 | 3.640 | 342,255,123 | +933,000 | 9.10% | 1,245,808,648 |
| 2023-03-03 | 2023-03-01 | 3.690 | 341,322,123 | -544,500 | 9.07% | 1,259,478,634 |
| 2023-03-02 | 2023-02-28 | 3.610 | 341,866,623 | +1,221,297 | 9.09% | 1,234,138,509 |
| 2023-03-01 | 2023-02-27 | 3.540 | 340,645,326 | +4,044,463 | 9.06% | 1,205,884,454 |
| 2023-02-28 | 2023-02-24 | 3.590 | 336,600,863 | +1,398,948 | 8.95% | 1,208,397,098 |
| 2023-02-27 | 2023-02-23 | 3.650 | 335,201,915 | -398,068 | 8.91% | 1,223,486,990 |
| 2023-02-24 | 2023-02-22 | 3.550 | 335,599,983 | +8,714,909 | 8.92% | 1,191,379,940 |
| 2023-02-23 | 2023-02-21 | 3.650 | 326,885,074 | +18,780,157 | 8.69% | 1,193,130,520 |
| 2023-02-22 | 2023-02-20 | 3.750 | 308,104,917 | +12,265,421 | 8.19% | 1,155,393,439 |
| 2023-02-21 | 2023-02-17 | 3.620 | 295,839,496 | +5,665,969 | 8.33% | 1,070,938,976 |
| 2023-02-20 | 2023-02-16 | 3.690 | 290,173,527 | +33,004 | 8.17% | 1,070,740,315 |
| 2023-02-17 | 2023-02-15 | 3.720 | 290,140,523 | -9,419,317 | 8.17% | 1,079,322,746 |
| 2023-02-16 | 2023-02-14 | 4.120 | 299,559,840 | -19,552,129 | 8.44% | 1,234,186,541 |
| 2023-02-15 | 2023-02-13 | 4.050 | 319,111,969 | -1,589,500 | 8.99% | 1,292,403,474 |
| 2023-02-14 | 2023-02-10 | 3.940 | 320,701,469 | +1,338,004 | 9.03% | 1,263,563,788 |
| 2023-02-13 | 2023-02-09 | 4.060 | 319,363,465 | -35,914 | 9.00% | 1,296,615,668 |
| 2023-02-10 | 2023-02-08 | 4.100 | 319,399,379 | -154,123 | 9.00% | 1,309,537,454 |
| 2023-02-09 | 2023-02-07 | 4.210 | 319,553,502 | -82,400 | 9.00% | 1,345,320,243 |
| 2023-02-08 | 2023-02-06 | 4.210 | 319,635,902 | -674,606 | 9.00% | 1,345,667,147 |
| 2023-02-07 | 2023-02-03 | 4.390 | 320,310,508 | -618,041 | 9.02% | 1,406,163,130 |
| 2023-02-06 | 2023-02-02 | 4.240 | 320,928,549 | +2,398,500 | 9.04% | 1,360,737,048 |
| 2023-02-03 | 2023-02-01 | 4.110 | 318,530,049 | -3,521,683 | 8.97% | 1,309,158,501 |
| 2023-02-02 | 2023-01-31 | 4.020 | 322,051,732 | -1,860,700 | 9.07% | 1,294,647,963 |
| 2023-02-01 | 2023-01-30 | 3.940 | 323,912,432 | -2,061,068 | 9.13% | 1,276,214,982 |
| 2023-01-31 | 2023-01-27 | 3.840 | 325,973,500 | -590,900 | 9.18% | 1,251,738,240 |
| 2023-01-30 | 2023-01-26 | 3.810 | 326,564,400 | +1,306,996 | 9.20% | 1,244,210,364 |
| 2023-01-27 | 2023-01-20 | 3.700 | 325,257,404 | -721,127 | 9.16% | 1,203,452,395 |
| 2023-01-26 | 2023-01-19 | 3.780 | 325,978,531 | -116,006 | 9.18% | 1,232,198,847 |
| 2023-01-20 | 2023-01-18 | 3.870 | 326,094,537 | -3,559,506 | 9.19% | 1,261,985,858 |
| 2023-01-19 | 2023-01-17 | 4.100 | 329,654,043 | -7,277,621 | 9.29% | 1,351,581,576 |
| 2023-01-18 | 2023-01-16 | 4.270 | 336,931,664 | -12,345,409 | 9.49% | 1,438,698,205 |
| 2023-01-17 | 2023-01-13 | 4.090 | 349,277,073 | -1,899,601 | 9.84% | 1,428,543,229 |
| 2023-01-16 | 2023-01-12 | 4.050 | 351,176,674 | -3,445,967 | 9.89% | 1,422,265,530 |
| 2023-01-13 | 2023-01-11 | 3.730 | 354,622,641 | -2,666,652 | 9.99% | 1,322,742,451 |
| 2023-01-12 | 2023-01-10 | 3.760 | 357,289,293 | +1,187,587 | 10.07% | 1,343,407,742 |
| 2023-01-11 | 2023-01-09 | 3.750 | 356,101,706 | -1,645,402 | 10.03% | 1,335,381,398 |
| 2023-01-10 | 2023-01-06 | 3.690 | 357,747,108 | -412,932 | 10.08% | 1,320,086,829 |
| 2023-01-09 | 2023-01-05 | 3.890 | 358,160,040 | +2,481,006 | 10.09% | 1,393,242,556 |
| 2023-01-06 | 2023-01-04 | 3.850 | 355,679,034 | -2,484,556 | 10.02% | 1,369,364,281 |
| 2023-01-05 | 2023-01-03 | 3.710 | 358,163,590 | +582,496 | 10.09% | 1,328,786,919 |
| 2023-01-04 | 2022-12-30 | 3.660 | 357,581,094 | +1,900,765 | 10.07% | 1,308,746,804 |
| 2023-01-03 | 2022-12-29 | 3.620 | 355,680,329 | -55,000 | 10.02% | 1,287,562,791 |
| 2022-12-30 | 2022-12-28 | 3.660 | 355,735,329 | -84,471 | 10.02% | 1,301,991,304 |
| 2022-12-29 | 2022-12-23 | 3.780 | 355,819,800 | -5,710,013 | 10.02% | 1,344,998,844 |
| 2022-12-28 | 2022-12-22 | 3.730 | 361,529,813 | -3,648,580 | 10.18% | 1,348,506,202 |
| 2022-12-23 | 2022-12-21 | 3.830 | 365,178,393 | -1,787,212 | 10.29% | 1,398,633,245 |
| 2022-12-22 | 2022-12-20 | 3.590 | 366,965,605 | -872,702 | 10.34% | 1,317,406,522 |
| 2022-12-21 | 2022-12-19 | 3.550 | 367,838,307 | -4,308,265 | 10.36% | 1,305,825,990 |
| 2022-12-20 | 2022-12-16 | 3.470 | 372,146,572 | +213,500 | 10.48% | 1,291,348,605 |
| 2022-12-19 | 2022-12-15 | 3.460 | 371,933,072 | -670,711 | 10.48% | 1,286,888,429 |
| 2022-12-16 | 2022-12-14 | 3.430 | 372,603,783 | -510,342 | 10.50% | 1,278,030,976 |
| 2022-12-15 | 2022-12-13 | 3.460 | 373,114,125 | +1,109,000 | 10.51% | 1,290,974,872 |
| 2022-12-14 | 2022-12-12 | 3.410 | 372,005,125 | +162,294 | 10.48% | 1,268,537,476 |
| 2022-12-13 | 2022-12-09 | 3.450 | 371,842,831 | -192,308 | 10.48% | 1,282,857,767 |
| 2022-12-12 | 2022-12-08 | 3.420 | 372,035,139 | -1,957,380 | 10.48% | 1,272,360,175 |
| 2022-12-09 | 2022-12-07 | 3.170 | 373,992,519 | -2,615,468 | 10.54% | 1,185,556,285 |
| 2022-12-08 | 2022-12-06 | 3.130 | 376,607,987 | +481,500 | 10.61% | 1,178,782,999 |
| 2022-12-07 | 2022-12-05 | 3.250 | 376,126,487 | +1,489,547 | 10.60% | 1,222,411,083 |
| 2022-12-06 | 2022-12-02 | 3.110 | 374,636,940 | +761,911 | 10.55% | 1,165,120,883 |
| 2022-12-05 | 2022-12-01 | 3.090 | 373,875,029 | +1,064,026 | 10.53% | 1,155,273,840 |
| 2022-12-02 | 2022-11-30 | 3.040 | 372,811,003 | +464,765 | 10.50% | 1,133,345,449 |
| 2022-12-01 | 2022-11-29 | 3.040 | 372,346,238 | +62,156 | 10.49% | 1,131,932,564 |
| 2022-11-30 | 2022-11-28 | 3.000 | 372,284,082 | +367,848 | 10.49% | 1,116,852,246 |
| 2022-11-29 | 2022-11-25 | 3.010 | 371,916,234 | -986,553 | 10.48% | 1,119,467,864 |
| 2022-11-28 | 2022-11-24 | 2.960 | 372,902,787 | -3,005,762 | 10.51% | 1,103,792,250 |
| 2022-11-25 | 2022-11-23 | 2.920 | 375,908,549 | -9,668,408 | 10.59% | 1,097,652,963 |
| 2022-11-24 | 2022-11-22 | 3.030 | 385,576,957 | -577,190 | 10.86% | 1,168,298,180 |
| 2022-11-23 | 2022-11-21 | 3.150 | 386,154,147 | -560,017 | 10.88% | 1,216,385,563 |
| 2022-11-22 | 2022-11-18 | 3.170 | 386,714,164 | -3,296,370 | 10.89% | 1,225,883,900 |
| 2022-11-21 | 2022-11-17 | 2.950 | 390,010,534 | -1,993,369 | 10.99% | 1,150,531,075 |
| 2022-11-18 | 2022-11-16 | 2.910 | 392,003,903 | +3,982,021 | 11.04% | 1,140,731,358 |
| 2022-11-17 | 2022-11-15 | 2.700 | 388,021,882 | -2,705,500 | 10.93% | 1,047,659,081 |
| 2022-11-16 | 2022-11-14 | 2.520 | 390,727,382 | -145,401 | 11.01% | 984,633,003 |
| 2022-11-15 | 2022-11-11 | 2.340 | 390,872,783 | +1,341,000 | 11.01% | 914,642,312 |
| 2022-11-14 | 2022-11-10 | 2.260 | 389,531,783 | +767,497 | 10.97% | 880,341,830 |
| 2022-11-11 | 2022-11-09 | 2.280 | 388,764,286 | +645,913 | 10.95% | 886,382,572 |
| 2022-11-10 | 2022-11-08 | 2.280 | 388,118,373 | +174,000 | 10.93% | 884,909,890 |
| 2022-11-09 | 2022-11-07 | 2.270 | 387,944,373 | +1,608,200 | 10.93% | 880,633,727 |
| 2022-11-08 | 2022-11-04 | 2.180 | 386,336,173 | +1,539,931 | 10.88% | 842,212,857 |
| 2022-11-07 | 2022-11-03 | 2.060 | 384,796,242 | -44,200 | 10.84% | 792,680,259 |
| 2022-11-04 | 2022-11-02 | 2.050 | 384,840,442 | +1,868,126 | 10.84% | 788,922,906 |
| 2022-11-03 | 2022-11-01 | 1.970 | 382,972,316 | -401,922 | 10.79% | 754,455,463 |
| 2022-11-02 | 2022-10-31 | 1.910 | 383,374,238 | -4,500 | 10.80% | 732,244,795 |
| 2022-11-01 | 2022-10-28 | 1.930 | 383,378,738 | -2,653,006 | 10.80% | 739,920,964 |
| 2022-10-31 | 2022-10-27 | 1.980 | 386,031,744 | +441,872 | 10.88% | 764,342,853 |
| 2022-10-28 | 2022-10-26 | 1.990 | 385,589,872 | +592,808 | 10.86% | 767,323,845 |
| 2022-10-27 | 2022-10-25 | 1.920 | 384,997,064 | -505,966 | 10.85% | 739,194,363 |
| 2022-10-26 | 2022-10-24 | 1.970 | 385,503,030 | -105,883 | 10.86% | 759,440,969 |
| 2022-10-25 | 2022-10-21 | 2.110 | 385,608,913 | -938,211 | 10.86% | 813,634,806 |
| 2022-10-24 | 2022-10-20 | 2.110 | 386,547,124 | +588,700 | 10.89% | 815,614,432 |
| 2022-10-21 | 2022-10-19 | 2.130 | 385,958,424 | -373,000 | 10.87% | 822,091,443 |
| 2022-10-20 | 2022-10-18 | 2.230 | 386,331,424 | -43,440,442 | 10.88% | 861,519,076 |
| 2022-10-19 | 2022-10-17 | 2.160 | 429,771,866 | +3,433,000 | 12.11% | 928,307,231 |
| 2022-10-18 | 2022-10-14 | 2.130 | 426,338,866 | +999,000 | 12.01% | 908,101,785 |
| 2022-10-17 | 2022-10-13 | 2.050 | 425,339,866 | +606,484 | 11.98% | 871,946,725 |
| 2022-10-14 | 2022-10-12 | 2.060 | 424,733,382 | +3,568,689 | 11.97% | 874,950,767 |
| 2022-10-13 | 2022-10-11 | 2.050 | 421,164,693 | -545,436 | 11.86% | 863,387,621 |
| 2022-10-12 | 2022-10-10 | 2.030 | 421,710,129 | +1,659,000 | 11.88% | 856,071,562 |
| 2022-10-11 | 2022-10-07 | 2.110 | 420,051,129 | +173,000 | 11.83% | 886,307,882 |
| 2022-10-10 | 2022-10-06 | 2.150 | 419,878,129 | -452,500 | 11.83% | 902,737,977 |
| 2022-10-07 | 2022-10-05 | 2.190 | 420,330,629 | -925,218 | 11.84% | 920,524,078 |
| 2022-10-06 | 2022-10-03 | 2.170 | 421,255,847 | +35,000 | 11.87% | 914,125,188 |
| 2022-10-05 | 2022-09-30 | 2.180 | 421,220,847 | +9,633 | 11.87% | 918,261,446 |
| 2022-10-03 | 2022-09-29 | 2.180 | 421,211,214 | +1,122,696 | 11.87% | 918,240,447 |
| 2022-09-30 | 2022-09-28 | 2.240 | 420,088,518 | -256,173 | 11.83% | 940,998,280 |
| 2022-09-29 | 2022-09-27 | 2.300 | 420,344,691 | +194,095 | 11.84% | 966,792,789 |
| 2022-09-28 | 2022-09-26 | 2.190 | 420,150,596 | +394,958 | 11.84% | 920,129,805 |
| 2022-09-27 | 2022-09-23 | 2.220 | 419,755,638 | -3,455,112 | 11.83% | 931,857,516 |
| 2022-09-26 | 2022-09-22 | 2.230 | 423,210,750 | -591,834 | 11.92% | 943,759,972 |
| 2022-09-23 | 2022-09-21 | 2.150 | 423,802,584 | -304,556 | 11.94% | 911,175,556 |
| 2022-09-22 | 2022-09-20 | 2.200 | 424,107,140 | -247,391 | 11.95% | 933,035,708 |
| 2022-09-21 | 2022-09-19 | 2.190 | 424,354,531 | -1,233,760 | 11.95% | 929,336,423 |
| 2022-09-20 | 2022-09-16 | 2.150 | 425,588,291 | -2,356,874 | 11.99% | 915,014,826 |
| 2022-09-19 | 2022-09-15 | 2.180 | 427,945,165 | -545,500 | 12.06% | 932,920,460 |
| 2022-09-16 | 2022-09-14 | 2.200 | 428,490,665 | -3,051,004 | 12.07% | 942,679,463 |
| 2022-09-15 | 2022-09-13 | 2.200 | 431,541,669 | -1,029,450 | 12.16% | 949,391,672 |
| 2022-09-14 | 2022-09-09 | 2.230 | 432,571,119 | -876,354 | 12.19% | 964,633,595 |
| 2022-09-13 | 2022-09-08 | 2.170 | 433,447,473 | -2,002,069 | 12.21% | 940,581,016 |
| 2022-09-09 | 2022-09-07 | 2.200 | 435,449,542 | -1,631,605 | 12.27% | 957,988,992 |
| 2022-09-08 | 2022-09-06 | 2.220 | 437,081,147 | -1,530,004 | 12.31% | 970,320,146 |
| 2022-09-07 | 2022-09-05 | 2.230 | 438,611,151 | -1,122,668 | 12.36% | 978,102,867 |
| 2022-09-06 | 2022-09-02 | 2.250 | 439,733,819 | -402,882 | 12.39% | 989,401,093 |
| 2022-09-05 | 2022-09-01 | 2.270 | 440,136,701 | -510,241 | 12.40% | 999,110,311 |
| 2022-09-02 | 2022-08-31 | 2.270 | 440,646,942 | -495,613 | 12.41% | 1,000,268,558 |
| 2022-09-01 | 2022-08-30 | 2.270 | 441,142,555 | -1,404,798 | 12.43% | 1,001,393,600 |
| 2022-08-31 | 2022-08-29 | 2.290 | 442,547,353 | -2,476,883 | 12.47% | 1,013,433,438 |
| 2022-08-30 | 2022-08-26 | 2.290 | 445,024,236 | -1,816,814 | 12.54% | 1,019,105,500 |
| 2022-08-29 | 2022-08-25 | 2.250 | 446,841,050 | -903,726 | 12.59% | 1,005,392,362 |
| 2022-08-26 | 2022-08-24 | 2.240 | 447,744,776 | -2,133,041 | 12.61% | 1,002,948,298 |
| 2022-08-25 | 2022-08-23 | 2.290 | 449,877,817 | -970,538 | 12.67% | 1,030,220,201 |
| 2022-08-24 | 2022-08-22 | 2.290 | 450,848,355 | -1,184,965 | 12.70% | 1,032,442,733 |
| 2022-08-23 | 2022-08-19 | 2.280 | 452,033,320 | -848,873 | 12.73% | 1,030,635,970 |
| 2022-08-22 | 2022-08-18 | 2.270 | 452,882,193 | -819,798 | 12.76% | 1,028,042,578 |
| 2022-08-19 | 2022-08-17 | 2.300 | 453,701,991 | -1,638 | 12.78% | 1,043,514,579 |
| 2022-08-18 | 2022-08-16 | 2.300 | 453,703,629 | -709,517 | 12.78% | 1,043,518,347 |
| 2022-08-17 | 2022-08-15 | 2.310 | 454,413,146 | +1,031,495 | 12.80% | 1,049,694,367 |
| 2022-08-16 | 2022-08-12 | 2.330 | 453,381,651 | -406,789 | 12.77% | 1,056,379,247 |
| 2022-08-15 | 2022-08-11 | 2.310 | 453,788,440 | -1,618,944 | 12.78% | 1,048,251,296 |
| 2022-08-12 | 2022-08-10 | 2.290 | 455,407,384 | -346,886 | 12.83% | 1,042,882,909 |
| 2022-08-11 | 2022-08-09 | 2.320 | 455,754,270 | +12,133 | 12.84% | 1,057,349,906 |
| 2022-08-10 | 2022-08-08 | 2.320 | 455,742,137 | -301,568 | 12.84% | 1,057,321,758 |
| 2022-08-09 | 2022-08-05 | 2.310 | 456,043,705 | -374,003 | 12.85% | 1,053,460,959 |
| 2022-08-08 | 2022-08-04 | 2.260 | 456,417,708 | -546,500 | 12.86% | 1,031,504,020 |
| 2022-08-05 | 2022-08-03 | 2.200 | 456,964,208 | -9,994,195 | 12.87% | 1,005,321,258 |
| 2022-08-04 | 2022-08-02 | 2.230 | 466,958,403 | -1,955,570 | 13.15% | 1,041,317,239 |
| 2022-08-03 | 2022-08-01 | 2.300 | 468,913,973 | -1,919,803 | 13.21% | 1,078,502,138 |
| 2022-08-02 | 2022-07-29 | 2.350 | 470,833,776 | -331,017 | 13.26% | 1,106,459,374 |
| 2022-08-01 | 2022-07-28 | 2.440 | 471,164,793 | -1,204,400 | 13.27% | 1,149,642,095 |
| 2022-07-29 | 2022-07-27 | 2.430 | 472,369,193 | -717,500 | 13.31% | 1,147,857,139 |
| 2022-07-28 | 2022-07-26 | 2.500 | 473,086,693 | -484,000 | 13.33% | 1,182,716,732 |
| 2022-07-27 | 2022-07-25 | 2.490 | 473,570,693 | -1,381,514 | 13.34% | 1,179,191,026 |
| 2022-07-26 | 2022-07-22 | 2.490 | 474,952,207 | -416,658 | 13.38% | 1,182,630,995 |
| 2022-07-25 | 2022-07-21 | 2.470 | 475,368,865 | -1,570,113 | 13.39% | 1,174,161,097 |
| 2022-07-22 | 2022-07-20 | 2.460 | 476,938,978 | -2,805,523 | 13.44% | 1,173,269,886 |
| 2022-07-21 | 2022-07-19 | 2.430 | 479,744,501 | -1,065,700 | 13.52% | 1,165,779,137 |
| 2022-07-20 | 2022-07-18 | 2.450 | 480,810,201 | +351,327 | 13.55% | 1,177,984,992 |
| 2022-07-19 | 2022-07-15 | 2.420 | 480,458,874 | -3,690,072 | 13.54% | 1,162,710,475 |
| 2022-07-18 | 2022-07-14 | 2.490 | 484,148,946 | +253,148 | 13.64% | 1,205,530,876 |
| 2022-07-15 | 2022-07-13 | 2.470 | 483,895,798 | -376,727 | 13.63% | 1,195,222,621 |
| 2022-07-14 | 2022-07-12 | 2.530 | 484,272,525 | -326,330 | 13.64% | 1,225,209,488 |
| 2022-07-13 | 2022-07-11 | 2.640 | 484,598,855 | +1,214,194 | 13.65% | 1,279,340,977 |
| 2022-07-12 | 2022-07-08 | 2.500 | 483,384,661 | +928,079 | 13.62% | 1,208,461,652 |
| 2022-07-11 | 2022-07-07 | 2.410 | 482,456,582 | +719,884 | 13.59% | 1,162,720,363 |
| 2022-07-08 | 2022-07-06 | 2.440 | 481,736,698 | +2,375,633 | 13.57% | 1,175,437,543 |
| 2022-07-07 | 2022-07-05 | 2.520 | 479,361,065 | +1,910 | 13.50% | 1,207,989,884 |
| 2022-07-06 | 2022-07-04 | 2.570 | 479,359,155 | -2,752,012 | 13.50% | 1,231,953,028 |
| 2022-07-05 | 2022-06-30 | 2.580 | 482,111,167 | +1,125,688 | 13.58% | 1,243,846,811 |
| 2022-07-04 | 2022-06-29 | 2.620 | 480,985,479 | -93,512 | 13.55% | 1,260,181,955 |
| 2022-06-30 | 2022-06-28 | 2.700 | 481,078,991 | +1,161,997 | 13.55% | 1,298,913,276 |
| 2022-06-29 | 2022-06-27 | 2.700 | 479,916,994 | +437,587 | 13.52% | 1,295,775,884 |
| 2022-06-28 | 2022-06-24 | 2.680 | 479,479,407 | +582,506 | 13.51% | 1,285,004,811 |
| 2022-06-27 | 2022-06-23 | 2.600 | 478,896,901 | +145,991 | 13.49% | 1,245,131,943 |
| 2022-06-24 | 2022-06-22 | 2.540 | 478,750,910 | +280,590 | 13.49% | 1,216,027,311 |
| 2022-06-23 | 2022-06-21 | 2.600 | 478,470,320 | +136,914 | 13.48% | 1,244,022,832 |
| 2022-06-22 | 2022-06-20 | 2.530 | 478,333,406 | -451,500 | 13.48% | 1,210,183,517 |
| 2022-06-21 | 2022-06-17 | 2.440 | 478,784,906 | +10,636,527 | 13.49% | 1,168,235,171 |
| 2022-06-20 | 2022-06-16 | 2.400 | 468,148,379 | +315,646 | 13.19% | 1,123,556,110 |
| 2022-06-17 | 2022-06-15 | 2.440 | 467,832,733 | +215,192 | 13.18% | 1,141,511,869 |
| 2022-06-16 | 2022-06-14 | 2.400 | 467,617,541 | -454,246 | 13.17% | 1,122,282,098 |
| 2022-06-15 | 2022-06-13 | 2.430 | 468,071,787 | -1,339 | 13.19% | 1,137,414,442 |
| 2022-06-14 | 2022-06-10 | 2.520 | 468,073,126 | +1,224,402 | 13.19% | 1,179,544,278 |
| 2022-06-13 | 2022-06-09 | 2.470 | 466,848,724 | -342,058 | 13.15% | 1,153,116,348 |
| 2022-06-10 | 2022-06-08 | 2.470 | 467,190,782 | +49,497 | 13.16% | 1,153,961,232 |
| 2022-06-09 | 2022-06-07 | 2.350 | 467,141,285 | -13,995 | 13.16% | 1,097,782,020 |
| 2022-06-08 | 2022-06-06 | 2.350 | 467,155,280 | -101,509 | 13.16% | 1,097,814,908 |
| 2022-06-07 | 2022-06-02 | 2.340 | 467,256,789 | -45,006 | 13.16% | 1,093,380,886 |
| 2022-06-06 | 2022-06-01 | 2.400 | 467,301,795 | +1,084,642 | 13.16% | 1,121,524,308 |
| 2022-06-02 | 2022-05-31 | 2.460 | 466,217,153 | -951,000 | 13.13% | 1,146,894,196 |
| 2022-06-01 | 2022-05-30 | 2.450 | 467,168,153 | -76,842 | 13.16% | 1,144,561,975 |
| 2022-05-31 | 2022-05-27 | 2.390 | 467,244,995 | +1,241,949 | 13.16% | 1,116,715,538 |
| 2022-05-30 | 2022-05-26 | 2.360 | 466,003,046 | -744,777 | 13.13% | 1,099,767,189 |
| 2022-05-27 | 2022-05-25 | 2.320 | 466,747,823 | +794,727 | 13.15% | 1,082,854,949 |
| 2022-05-26 | 2022-05-24 | 2.360 | 465,953,096 | -625,200 | 13.16% | 1,099,649,307 |
| 2022-05-25 | 2022-05-23 | 2.450 | 466,578,296 | +503,311 | 13.18% | 1,143,116,825 |
| 2022-05-24 | 2022-05-20 | 2.470 | 466,074,985 | +349,496 | 13.16% | 1,151,205,213 |
| 2022-05-23 | 2022-05-19 | 2.430 | 465,725,489 | +2,086,417 | 13.15% | 1,131,712,938 |
| 2022-05-20 | 2022-05-18 | 2.420 | 463,639,072 | +271,252 | 13.09% | 1,122,006,554 |
| 2022-05-19 | 2022-05-17 | 2.420 | 463,367,820 | +191,894 | 13.08% | 1,121,350,124 |
| 2022-05-18 | 2022-05-16 | 2.400 | 463,175,926 | -2,172,789 | 13.08% | 1,111,622,222 |
| 2022-05-17 | 2022-05-13 | 2.330 | 465,348,715 | +191,089 | 13.14% | 1,084,262,506 |
| 2022-05-16 | 2022-05-12 | 2.340 | 465,157,626 | -581,500 | 13.13% | 1,088,468,845 |
| 2022-05-13 | 2022-05-11 | 2.330 | 465,739,126 | -111,311 | 13.15% | 1,085,172,164 |
| 2022-05-12 | 2022-05-10 | 2.290 | 465,850,437 | -1,942,147 | 13.15% | 1,066,797,501 |
| 2022-05-11 | 2022-05-06 | 2.290 | 467,792,584 | -2,775,450 | 13.21% | 1,071,245,017 |
| 2022-05-10 | 2022-05-05 | 2.370 | 470,568,034 | -484,693 | 13.29% | 1,115,246,241 |
| 2022-05-06 | 2022-05-04 | 2.290 | 471,052,727 | +2,706,247 | 13.30% | 1,078,710,745 |
| 2022-05-05 | 2022-05-03 | 2.390 | 468,346,480 | -158,799 | 13.23% | 1,119,348,087 |
| 2022-05-04 | 2022-04-29 | 2.470 | 468,505,279 | -320,945 | 13.23% | 1,157,208,039 |
| 2022-05-03 | 2022-04-28 | 2.440 | 468,826,224 | -1,047,484 | 13.24% | 1,143,935,987 |
| 2022-04-29 | 2022-04-27 | 2.480 | 469,873,708 | -707,518 | 13.27% | 1,165,286,796 |
| 2022-04-28 | 2022-04-26 | 2.480 | 470,581,226 | -1,661,444 | 13.29% | 1,167,041,440 |
| 2022-04-27 | 2022-04-25 | 2.500 | 472,242,670 | -355,384 | 13.34% | 1,180,606,675 |
| 2022-04-26 | 2022-04-22 | 2.570 | 472,598,054 | -107,301 | 13.35% | 1,214,576,999 |
| 2022-04-25 | 2022-04-21 | 2.540 | 472,705,355 | -198,498 | 13.35% | 1,200,671,602 |
| 2022-04-22 | 2022-04-20 | 2.590 | 472,903,853 | +317,999 | 13.35% | 1,224,820,979 |
| 2022-04-21 | 2022-04-19 | 2.600 | 472,585,854 | +648,600 | 13.34% | 1,228,723,220 |
| 2022-04-20 | 2022-04-14 | 2.660 | 471,937,254 | +1,079,884 | 13.33% | 1,255,353,096 |
| 2022-04-19 | 2022-04-13 | 2.610 | 470,857,370 | +93,300 | 13.30% | 1,228,937,736 |
| 2022-04-14 | 2022-04-12 | 2.600 | 470,764,070 | -742,791 | 13.29% | 1,223,986,582 |
| 2022-04-13 | 2022-04-11 | 2.660 | 471,506,861 | -1,360,989 | 13.31% | 1,254,208,250 |
| 2022-04-12 | 2022-04-08 | 2.760 | 472,867,850 | -2,274,600 | 13.35% | 1,305,115,266 |
| 2022-04-11 | 2022-04-07 | 2.760 | 475,142,450 | -496,500 | 13.42% | 1,311,393,162 |
| 2022-04-08 | 2022-04-06 | 2.860 | 475,638,950 | -1,186,500 | 13.43% | 1,360,327,397 |
| 2022-04-07 | 2022-04-04 | 2.930 | 476,825,450 | +757,942 | 13.46% | 1,397,098,568 |
| 2022-04-06 | 2022-04-01 | 2.890 | 476,067,508 | +1,197,955 | 13.44% | 1,375,835,098 |
| 2022-04-04 | 2022-03-31 | 3.000 | 474,869,553 | +649,499 | 13.41% | 1,424,608,659 |
| 2022-04-01 | 2022-03-30 | 2.830 | 474,220,054 | -736,718 | 13.39% | 1,342,042,753 |
| 2022-03-31 | 2022-03-29 | 2.960 | 474,956,772 | +87,000 | 13.41% | 1,405,872,045 |
| 2022-03-30 | 2022-03-28 | 2.980 | 474,869,772 | +244,496 | 13.41% | 1,415,111,921 |
| 2022-03-29 | 2022-03-25 | 2.970 | 474,625,276 | +619,802 | 13.40% | 1,409,637,070 |
| 2022-03-28 | 2022-03-24 | 3.120 | 474,005,474 | +1,851,650 | 13.38% | 1,478,897,079 |
| 2022-03-25 | 2022-03-23 | 3.070 | 472,153,824 | +19,914 | 13.33% | 1,449,512,240 |
| 2022-03-24 | 2022-03-22 | 3.110 | 472,133,910 | +1,010,000 | 13.33% | 1,468,336,460 |
| 2022-03-23 | 2022-03-21 | 3.050 | 471,123,910 | +1,382,641 | 13.30% | 1,436,927,926 |
| 2022-03-22 | 2022-03-18 | 3.090 | 469,741,269 | +2,925,522 | 13.26% | 1,451,500,521 |
| 2022-03-21 | 2022-03-17 | 2.950 | 466,815,747 | +1,348,860 | 13.18% | 1,377,106,454 |
| 2022-03-18 | 2022-03-16 | 2.770 | 465,466,887 | +40,925 | 13.14% | 1,289,343,277 |
| 2022-03-17 | 2022-03-15 | 2.560 | 465,425,962 | -1,274,000 | 13.14% | 1,191,490,463 |
| 2022-03-16 | 2022-03-14 | 2.850 | 466,699,962 | +441,994 | 13.18% | 1,330,094,892 |
| 2022-03-15 | 2022-03-11 | 3.050 | 466,257,968 | -268,267 | 13.17% | 1,422,086,802 |
| 2022-03-14 | 2022-03-10 | 3.000 | 466,526,235 | +1,672,400 | 13.17% | 1,399,578,705 |
| 2022-03-11 | 2022-03-09 | 2.900 | 464,853,835 | +374,353 | 13.13% | 1,348,076,122 |
| 2022-03-10 | 2022-03-08 | 2.990 | 464,479,482 | +822,739 | 13.12% | 1,388,793,651 |
| 2022-03-09 | 2022-03-07 | 3.060 | 463,656,743 | +15,057 | 13.09% | 1,418,789,634 |
| 2022-03-08 | 2022-03-04 | 3.150 | 463,641,686 | +1,453,324 | 13.09% | 1,460,471,311 |
| 2022-03-07 | 2022-03-03 | 3.190 | 462,188,362 | +311,500 | 13.05% | 1,474,380,875 |
| 2022-03-04 | 2022-03-02 | 3.150 | 461,876,862 | +718,205 | 13.04% | 1,454,912,115 |
| 2022-03-03 | 2022-03-01 | 3.230 | 461,158,657 | -202,580 | 13.02% | 1,489,542,462 |
| 2022-03-02 | 2022-02-28 | 3.150 | 461,361,237 | +210,193 | 13.03% | 1,453,287,897 |
| 2022-03-01 | 2022-02-25 | 3.200 | 461,151,044 | +989,104 | 13.02% | 1,475,683,341 |
| 2022-02-28 | 2022-02-24 | 3.270 | 460,161,940 | +1,039,100 | 12.99% | 1,504,729,544 |
| 2022-02-25 | 2022-02-23 | 3.380 | 459,122,840 | -493,508 | 12.96% | 1,551,835,199 |
| 2022-02-24 | 2022-02-22 | 3.340 | 459,616,348 | -1,051,288 | 12.98% | 1,535,118,602 |
| 2022-02-23 | 2022-02-21 | 3.440 | 460,667,636 | +448,500 | 13.01% | 1,584,696,668 |
| 2022-02-22 | 2022-02-18 | 3.420 | 460,219,136 | -803,000 | 13.00% | 1,573,949,445 |
| 2022-02-21 | 2022-02-17 | 3.470 | 461,022,136 | -865,000 | 13.02% | 1,599,746,812 |
| 2022-02-18 | 2022-02-16 | 3.460 | 461,887,136 | -616,700 | 13.04% | 1,598,129,491 |
| 2022-02-17 | 2022-02-15 | 3.430 | 462,503,836 | +396,295 | 13.06% | 1,586,388,157 |
| 2022-02-16 | 2022-02-14 | 3.400 | 462,107,541 | -240,500 | 13.05% | 1,571,165,639 |
| 2022-02-15 | 2022-02-11 | 3.420 | 462,348,041 | +144,500 | 13.06% | 1,581,230,300 |
| 2022-02-14 | 2022-02-10 | 3.500 | 462,203,541 | -740,612 | 13.05% | 1,617,712,394 |
| 2022-02-11 | 2022-02-09 | 3.550 | 462,944,153 | -426,600 | 13.07% | 1,643,451,743 |
| 2022-02-10 | 2022-02-08 | 3.510 | 463,370,753 | +487,281 | 13.08% | 1,626,431,343 |
| 2022-02-09 | 2022-02-07 | 3.490 | 462,883,472 | -1,677,856 | 13.07% | 1,615,463,317 |
| 2022-02-08 | 2022-02-04 | 3.450 | 464,561,328 | -847,824 | 13.12% | 1,602,736,582 |
| 2022-02-07 | 2022-01-31 | 3.390 | 465,409,152 | -571,535 | 13.14% | 1,577,737,025 |
| 2022-02-04 | 2022-01-27 | 3.400 | 465,980,687 | +253,565 | 13.16% | 1,584,334,336 |
| 2022-01-28 | 2022-01-26 | 3.510 | 465,727,122 | -1,262,348 | 13.15% | 1,634,702,198 |
| 2022-01-27 | 2022-01-25 | 3.560 | 466,989,470 | +362,000 | 13.19% | 1,662,482,513 |
| 2022-01-26 | 2022-01-24 | 3.660 | 466,627,470 | +1,559,168 | 13.18% | 1,707,856,540 |
| 2022-01-25 | 2022-01-21 | 3.710 | 465,068,302 | -32,000 | 13.13% | 1,725,403,400 |
| 2022-01-24 | 2022-01-20 | 3.700 | 465,100,302 | +278,000 | 13.13% | 1,720,871,117 |
| 2022-01-21 | 2022-01-19 | 3.740 | 464,822,302 | -983,300 | 13.13% | 1,738,435,409 |
| 2022-01-20 | 2022-01-18 | 3.790 | 465,805,602 | +590,414 | 13.15% | 1,765,403,232 |
| 2022-01-19 | 2022-01-17 | 3.760 | 465,215,188 | +376,645 | 13.14% | 1,749,209,107 |
| 2022-01-18 | 2022-01-14 | 3.710 | 464,838,543 | +110,500 | 13.13% | 1,724,550,995 |
| 2022-01-17 | 2022-01-13 | 3.640 | 464,728,043 | +49,000 | 13.12% | 1,691,610,077 |
| 2022-01-14 | 2022-01-12 | 3.710 | 464,679,043 | -464,025 | 13.12% | 1,723,959,250 |
| 2022-01-13 | 2022-01-11 | 3.680 | 465,143,068 | +501,000 | 13.13% | 1,711,726,490 |
| 2022-01-12 | 2022-01-10 | 3.660 | 464,642,068 | -504,800 | 13.12% | 1,700,589,969 |
| 2022-01-11 | 2022-01-07 | 3.550 | 465,146,868 | -169,856 | 13.13% | 1,651,271,381 |
| 2022-01-10 | 2022-01-06 | 3.580 | 465,316,724 | +2,575,771 | 13.14% | 1,665,833,872 |
| 2022-01-07 | 2022-01-05 | 3.620 | 462,740,953 | +63,498 | 13.07% | 1,675,122,250 |
| 2022-01-06 | 2022-01-04 | 3.720 | 462,677,455 | -659,887 | 13.06% | 1,721,160,133 |
| 2022-01-05 | 2022-01-03 | 3.780 | 463,337,342 | +930,500 | 13.08% | 1,751,415,153 |
| 2022-01-04 | 2021-12-31 | 3.560 | 462,406,842 | +250,500 | 13.06% | 1,646,168,358 |
| 2022-01-03 | 2021-12-29 | 3.460 | 462,156,342 | +103,699 | 13.05% | 1,599,060,943 |
| 2021-12-30 | 2021-12-28 | 3.530 | 462,052,643 | -352,880 | 13.05% | 1,631,045,830 |
| 2021-12-29 | 2021-12-24 | 3.480 | 462,405,523 | +626,000 | 13.06% | 1,609,171,220 |
| 2021-12-28 | 2021-12-22 | 3.420 | 461,779,523 | -771,266 | 13.04% | 1,579,285,969 |
| 2021-12-23 | 2021-12-21 | 3.410 | 462,550,789 | -1,102,900 | 13.06% | 1,577,298,190 |
| 2021-12-22 | 2021-12-20 | 3.390 | 463,653,689 | -2,463,500 | 13.09% | 1,571,786,006 |
| 2021-12-21 | 2021-12-17 | 3.470 | 466,117,189 | +735,857 | 13.16% | 1,617,426,646 |
| 2021-12-20 | 2021-12-16 | 3.530 | 465,381,332 | +496,500 | 13.14% | 1,642,796,102 |
| 2021-12-17 | 2021-12-15 | 3.460 | 464,884,832 | +1,585,724 | 13.13% | 1,608,501,519 |
| 2021-12-16 | 2021-12-14 | 3.420 | 463,299,108 | -375,040 | 13.08% | 1,584,482,949 |
| 2021-12-15 | 2021-12-13 | 3.590 | 463,674,148 | -52,658 | 13.09% | 1,664,590,191 |
| 2021-12-14 | 2021-12-10 | 3.670 | 463,726,806 | -866,917 | 13.09% | 1,701,877,378 |
| 2021-12-13 | 2021-12-09 | 3.730 | 464,593,723 | +95,535 | 13.12% | 1,732,934,587 |
| 2021-12-10 | 2021-12-08 | 3.640 | 464,498,188 | +643,517 | 13.12% | 1,690,773,404 |
| 2021-12-09 | 2021-12-07 | 3.620 | 463,854,671 | +838,700 | 13.10% | 1,679,153,909 |
| 2021-12-08 | 2021-12-06 | 3.570 | 463,015,971 | +340,000 | 13.07% | 1,652,967,016 |
| 2021-12-07 | 2021-12-03 | 3.640 | 462,675,971 | +2,097,088 | 13.06% | 1,684,140,534 |
| 2021-12-06 | 2021-12-02 | 3.660 | 460,578,883 | +883,000 | 13.01% | 1,685,718,712 |
| 2021-12-03 | 2021-12-01 | 3.610 | 459,695,883 | +154,500 | 12.98% | 1,659,502,138 |
| 2021-12-02 | 2021-11-30 | 3.580 | 459,541,383 | -591,260 | 12.98% | 1,645,158,151 |
| 2021-12-01 | 2021-11-29 | 3.670 | 460,132,643 | -858,611 | 12.99% | 1,688,686,800 |
| 2021-11-30 | 2021-11-26 | 3.740 | 460,991,254 | +411,000 | 13.02% | 1,724,107,290 |
| 2021-11-29 | 2021-11-25 | 3.810 | 460,580,254 | +763,000 | 13.01% | 1,754,810,768 |
| 2021-11-26 | 2021-11-24 | 3.720 | 459,817,254 | -443,500 | 12.98% | 1,710,520,185 |
| 2021-11-25 | 2021-11-23 | 3.710 | 460,260,754 | -8,902 | 13.00% | 1,707,567,397 |
| 2021-11-24 | 2021-11-22 | 3.720 | 460,269,656 | -772,000 | 13.00% | 1,712,203,120 |
| 2021-11-23 | 2021-11-19 | 3.750 | 461,041,656 | -1,381,000 | 13.02% | 1,728,906,210 |
| 2021-11-22 | 2021-11-18 | 3.800 | 462,422,656 | +277,200 | 13.06% | 1,757,206,093 |
| 2021-11-19 | 2021-11-17 | 3.840 | 462,145,456 | +319,500 | 13.05% | 1,774,638,551 |
| 2021-11-18 | 2021-11-16 | 3.820 | 461,825,956 | +630,000 | 13.04% | 1,764,175,152 |
| 2021-11-17 | 2021-11-15 | 3.790 | 461,195,956 | +1,164,369 | 13.02% | 1,747,932,673 |
| 2021-11-16 | 2021-11-12 | 3.770 | 460,031,587 | -98,599 | 12.99% | 1,734,319,083 |
| 2021-11-15 | 2021-11-11 | 3.770 | 460,130,186 | +798,314 | 12.99% | 1,734,690,801 |
| 2021-11-12 | 2021-11-10 | 3.700 | 459,331,872 | +1,544,880 | 12.97% | 1,699,527,926 |
| 2021-11-11 | 2021-11-09 | 3.660 | 457,786,992 | -127,028 | 12.93% | 1,675,500,391 |
| 2021-11-10 | 2021-11-08 | 3.570 | 457,914,020 | -3,728,625 | 12.93% | 1,634,753,051 |
| 2021-11-09 | 2021-11-05 | 3.580 | 461,642,645 | -336,300 | 13.04% | 1,652,680,669 |
| 2021-11-08 | 2021-11-04 | 3.590 | 461,978,945 | -992,727 | 13.05% | 1,658,504,413 |
| 2021-11-05 | 2021-11-03 | 3.580 | 462,971,672 | -100,000 | 13.07% | 1,657,438,586 |
| 2021-11-04 | 2021-11-02 | 3.550 | 463,071,672 | -486,736 | 13.08% | 1,643,904,436 |
| 2021-11-03 | 2021-11-01 | 3.630 | 463,558,408 | -709,500 | 13.09% | 1,682,717,021 |
| 2021-11-02 | 2021-10-29 | 3.710 | 464,267,908 | -547,277 | 13.11% | 1,722,433,939 |
| 2021-11-01 | 2021-10-28 | 3.700 | 464,815,185 | +4,684,250 | 13.13% | 1,719,816,184 |
| 2021-10-29 | 2021-10-27 | 3.750 | 460,130,935 | +1,168,834 | 12.99% | 1,725,491,006 |
| 2021-10-28 | 2021-10-26 | 3.800 | 458,962,101 | -578,710 | 12.96% | 1,744,055,984 |
| 2021-10-27 | 2021-10-25 | 3.820 | 459,540,811 | -2,046,946 | 12.98% | 1,755,445,898 |
| 2021-10-26 | 2021-10-22 | 3.900 | 461,587,757 | -924,454 | 13.03% | 1,800,192,252 |
| 2021-10-25 | 2021-10-21 | 3.950 | 462,512,211 | -1,932,206 | 13.06% | 1,826,923,233 |
| 2021-10-22 | 2021-10-20 | 4.030 | 464,444,417 | +62,445 | 13.11% | 1,871,711,001 |
| 2021-10-21 | 2021-10-19 | 3.940 | 464,381,972 | +689,659 | 13.11% | 1,829,664,970 |
| 2021-10-20 | 2021-10-18 | 3.910 | 463,692,313 | -4,164,501 | 13.09% | 1,813,036,944 |
| 2021-10-19 | 2021-10-15 | 3.910 | 467,856,814 | -706,517 | 13.21% | 1,829,320,143 |
| 2021-10-18 | 2021-10-12 | 3.970 | 468,563,331 | -142,500 | 13.23% | 1,860,196,424 |
| 2021-10-15 | 2021-10-11 | 4.020 | 468,705,831 | -86,199 | 13.24% | 1,884,197,441 |
| 2021-10-12 | 2021-10-08 | 3.920 | 468,792,030 | +225,500 | 13.24% | 1,837,664,758 |
| 2021-10-11 | 2021-10-07 | 3.920 | 468,566,530 | -27,000 | 13.23% | 1,836,780,798 |
| 2021-10-08 | 2021-10-06 | 3.840 | 468,593,530 | -981,500 | 13.23% | 1,799,399,155 |
| 2021-10-07 | 2021-10-05 | 4.000 | 469,575,030 | -1,226,700 | 13.26% | 1,878,300,120 |
| 2021-10-06 | 2021-10-04 | 4.100 | 470,801,730 | -162,800 | 13.29% | 1,930,287,093 |
| 2021-10-05 | 2021-09-30 | 4.070 | 470,964,530 | +2,334,287 | 13.30% | 1,916,825,637 |
| 2021-10-04 | 2021-09-29 | 3.990 | 468,630,243 | +661,300 | 13.23% | 1,869,834,670 |
| 2021-09-30 | 2021-09-28 | 4.040 | 467,968,943 | +641,307 | 13.21% | 1,890,594,530 |
| 2021-09-29 | 2021-09-27 | 4.030 | 467,327,636 | +1,096,062 | 13.20% | 1,883,330,373 |
| 2021-09-28 | 2021-09-24 | 4.050 | 466,231,574 | +764,710 | 13.17% | 1,888,237,875 |
| 2021-09-27 | 2021-09-23 | 4.090 | 465,466,864 | +1,587,522 | 13.14% | 1,903,759,474 |
| 2021-09-24 | 2021-09-21 | 3.970 | 463,879,342 | -441,000 | 13.10% | 1,841,600,988 |
| 2021-09-23 | 2021-09-20 | 4.000 | 464,320,342 | -868,573 | 13.11% | 1,857,281,368 |
| 2021-09-21 | 2021-09-17 | 4.110 | 465,188,915 | +1,169,422 | 13.14% | 1,911,926,441 |
| 2021-09-20 | 2021-09-16 | 4.010 | 464,019,493 | +626,948 | 13.10% | 1,860,718,167 |
| 2021-09-17 | 2021-09-15 | 4.100 | 463,392,545 | +903,840 | 13.09% | 1,899,909,434 |
| 2021-09-16 | 2021-09-14 | 4.230 | 462,488,705 | +1,637,202 | 13.06% | 1,956,327,222 |
| 2021-09-15 | 2021-09-13 | 4.120 | 460,851,503 | +1,084,136 | 13.01% | 1,898,708,192 |
| 2021-09-14 | 2021-09-10 | 4.150 | 459,767,367 | -11,220 | 12.98% | 1,908,034,573 |
| 2021-09-13 | 2021-09-09 | 4.100 | 459,778,587 | -1,180,471 | 12.98% | 1,885,092,207 |
| 2021-09-10 | 2021-09-08 | 4.130 | 460,959,058 | -748,578 | 13.02% | 1,903,760,910 |
| 2021-09-09 | 2021-09-07 | 4.220 | 461,707,636 | +774,225 | 13.04% | 1,948,406,224 |
| 2021-09-08 | 2021-09-06 | 4.250 | 460,933,411 | +702,846 | 13.02% | 1,958,966,997 |
| 2021-09-07 | 2021-09-03 | 4.150 | 460,230,565 | +185,644 | 13.00% | 1,909,956,845 |
| 2021-09-06 | 2021-09-02 | 4.080 | 460,044,921 | -1,191,256 | 12.99% | 1,876,983,278 |
| 2021-09-03 | 2021-09-01 | 4.100 | 461,236,177 | -206,399 | 13.02% | 1,891,068,326 |
| 2021-09-02 | 2021-08-31 | 4.150 | 461,442,576 | -728,702 | 13.03% | 1,914,986,690 |
| 2021-09-01 | 2021-08-30 | 4.150 | 462,171,278 | +2,232,271 | 13.05% | 1,918,010,804 |
| 2021-08-31 | 2021-08-27 | 3.980 | 459,939,007 | +8,000 | 12.99% | 1,830,557,248 |
| 2021-08-30 | 2021-08-26 | 4.020 | 459,931,007 | -2,151,201 | 12.99% | 1,848,922,648 |
| 2021-08-27 | 2021-08-25 | 4.050 | 462,082,208 | +162,000 | 13.05% | 1,871,432,942 |
| 2021-08-26 | 2021-08-24 | 4.080 | 461,920,208 | -100,655 | 13.04% | 1,884,634,449 |
| 2021-08-25 | 2021-08-23 | 3.960 | 462,020,863 | -834,672 | 13.05% | 1,829,602,617 |
| 2021-08-24 | 2021-08-20 | 3.820 | 462,855,535 | +154,240 | 13.07% | 1,768,108,144 |
| 2021-08-23 | 2021-08-19 | 3.900 | 462,701,295 | +1,214,816 | 13.07% | 1,804,535,050 |
| 2021-08-20 | 2021-08-18 | 4.030 | 461,486,479 | +3,808,090 | 13.03% | 1,859,790,510 |
| 2021-08-19 | 2021-08-17 | 4.000 | 457,678,389 | +1,596,500 | 12.92% | 1,830,713,556 |
| 2021-08-18 | 2021-08-16 | 4.070 | 456,081,889 | +420,636 | 12.88% | 1,856,253,288 |
| 2021-08-17 | 2021-08-13 | 4.070 | 455,661,253 | +2,121,116 | 12.87% | 1,854,541,300 |
| 2021-08-16 | 2021-08-12 | 4.050 | 453,540,137 | -540,986 | 12.81% | 1,836,837,555 |
| 2021-08-13 | 2021-08-11 | 4.180 | 454,081,123 | -1,024,350 | 12.82% | 1,898,059,094 |
| 2021-08-12 | 2021-08-10 | 4.300 | 455,105,473 | +653,794 | 12.85% | 1,956,953,534 |
| 2021-08-11 | 2021-08-09 | 4.160 | 454,451,679 | -1,134,796 | 12.83% | 1,890,518,985 |
| 2021-08-10 | 2021-08-06 | 4.240 | 455,586,475 | +1,845,686 | 12.86% | 1,931,686,654 |
| 2021-08-09 | 2021-08-05 | 4.250 | 453,740,789 | +1,947,876 | 12.81% | 1,928,398,353 |
| 2021-08-06 | 2021-08-04 | 4.220 | 451,792,913 | -102,500 | 12.76% | 1,906,566,093 |
| 2021-08-05 | 2021-08-03 | 4.270 | 451,895,413 | +828,402 | 12.76% | 1,929,593,414 |
| 2021-08-04 | 2021-08-02 | 4.250 | 451,067,011 | +2,082,500 | 12.74% | 1,917,034,797 |
| 2021-08-03 | 2021-07-30 | 4.180 | 448,984,511 | +1,441,128 | 12.68% | 1,876,755,256 |
| 2021-08-02 | 2021-07-29 | 4.180 | 447,543,383 | +624,062 | 12.64% | 1,870,731,341 |
| 2021-07-30 | 2021-07-28 | 4.030 | 446,919,321 | +773,484 | 12.62% | 1,801,084,864 |
| 2021-07-29 | 2021-07-27 | 3.880 | 446,145,837 | -1,744,000 | 12.60% | 1,731,045,848 |
| 2021-07-28 | 2021-07-26 | 4.040 | 447,889,837 | -172,331 | 12.65% | 1,809,474,941 |
| 2021-07-27 | 2021-07-23 | 4.360 | 448,062,168 | +1,307,231 | 12.65% | 1,953,551,052 |
| 2021-07-26 | 2021-07-22 | 4.370 | 446,754,937 | +844,001 | 12.62% | 1,952,319,075 |
| 2021-07-23 | 2021-07-21 | 4.330 | 445,910,936 | -2,380,380 | 12.59% | 1,930,794,353 |
| 2021-07-22 | 2021-07-20 | 4.360 | 448,291,316 | +551,918 | 12.66% | 1,954,550,138 |
| 2021-07-21 | 2021-07-19 | 4.430 | 447,739,398 | -1,716,650 | 12.64% | 1,983,485,533 |
| 2021-07-20 | 2021-07-16 | 4.520 | 449,456,048 | +1,855,700 | 12.69% | 2,031,541,337 |
| 2021-07-19 | 2021-07-15 | 4.580 | 447,600,348 | +500,011 | 12.64% | 2,050,009,594 |
| 2021-07-16 | 2021-07-14 | 4.520 | 447,100,337 | +2,886,475 | 12.63% | 2,020,893,523 |
| 2021-07-15 | 2021-07-13 | 4.480 | 444,213,862 | +622,368 | 12.54% | 1,990,078,102 |
| 2021-07-14 | 2021-07-12 | 4.540 | 443,591,494 | -766,000 | 12.53% | 2,013,905,383 |
| 2021-07-13 | 2021-07-09 | 4.520 | 444,357,494 | -125,507 | 12.55% | 2,008,495,873 |
| 2021-07-12 | 2021-07-08 | 4.520 | 444,483,001 | +1,675,500 | 12.55% | 2,009,063,165 |
| 2021-07-09 | 2021-07-07 | 4.690 | 442,807,501 | +666,177 | 12.50% | 2,076,767,180 |
| 2021-07-08 | 2021-07-06 | 4.830 | 442,141,324 | +87,500 | 12.49% | 2,135,542,595 |
| 2021-07-07 | 2021-07-05 | 5.060 | 442,053,824 | -934,964 | 12.48% | 2,236,792,349 |
| 2021-07-06 | 2021-07-02 | 5.210 | 442,988,788 | +6,619,189 | 12.51% | 2,307,971,585 |
| 2021-07-05 | 2021-06-30 | 5.110 | 436,369,599 | +868,500 | 12.32% | 2,229,848,651 |
| 2021-07-02 | 2021-06-29 | 5.070 | 435,501,099 | +1,585,500 | 12.30% | 2,207,990,572 |
| 2021-06-30 | 2021-06-28 | 5.150 | 433,915,599 | -460,500 | 12.25% | 2,234,665,335 |
| 2021-06-29 | 2021-06-25 | 5.160 | 434,376,099 | +155,100 | 12.27% | 2,241,380,671 |
| 2021-06-28 | 2021-06-24 | 5.200 | 434,220,999 | +1,179,123 | 12.26% | 2,257,949,195 |
| 2021-06-25 | 2021-06-23 | 5.220 | 433,041,876 | +497,900 | 12.23% | 2,260,478,593 |
| 2021-06-24 | 2021-06-22 | 5.220 | 432,543,976 | -3,812,500 | 12.21% | 2,257,879,555 |
| 2021-06-23 | 2021-06-21 | 5.200 | 436,356,476 | -562,700 | 12.32% | 2,269,053,675 |
| 2021-06-22 | 2021-06-18 | 5.250 | 436,919,176 | +1,739,235 | 12.34% | 2,293,825,674 |
| 2021-06-21 | 2021-06-17 | 5.180 | 435,179,941 | +233,000 | 12.29% | 2,254,232,094 |
| 2021-06-18 | 2021-06-16 | 5.160 | 434,946,941 | +6,528,165 | 12.28% | 2,244,326,216 |
| 2021-06-17 | 2021-06-15 | 5.450 | 428,418,776 | +946,325 | 12.10% | 2,334,882,329 |
| 2021-06-16 | 2021-06-11 | 5.540 | 427,472,451 | -3,498,174 | 12.07% | 2,368,197,379 |
| 2021-06-15 | 2021-06-10 | 5.470 | 430,970,625 | -775,096 | 12.17% | 2,357,409,319 |
| 2021-06-11 | 2021-06-09 | 5.650 | 431,745,721 | -1,139,500 | 12.19% | 2,439,363,324 |
| 2021-06-10 | 2021-06-08 | 5.400 | 432,885,221 | +2,469,800 | 12.22% | 2,337,580,193 |
| 2021-06-09 | 2021-06-07 | 5.190 | 430,415,421 | +1,382,000 | 12.15% | 2,233,856,035 |
| 2021-06-08 | 2021-06-04 | 5.240 | 429,033,421 | +512,800 | 12.11% | 2,248,135,126 |
| 2021-06-07 | 2021-06-03 | 5.270 | 428,520,621 | -1,900,275 | 12.10% | 2,258,303,673 |
| 2021-06-04 | 2021-06-02 | 5.260 | 430,420,896 | -2,505,000 | 12.15% | 2,264,013,913 |
| 2021-06-03 | 2021-06-01 | 5.420 | 432,925,896 | -750,361 | 12.22% | 2,346,458,356 |
| 2021-06-02 | 2021-05-31 | 5.530 | 433,676,257 | -253,000 | 12.25% | 2,398,229,701 |
| 2021-06-01 | 2021-05-28 | 5.260 | 433,929,257 | +2,887,789 | 12.25% | 2,282,467,892 |
| 2021-05-31 | 2021-05-27 | 5.360 | 431,041,468 | -3,326,314 | 12.17% | 2,310,382,268 |
| 2021-05-28 | 2021-05-26 | 5.360 | 434,367,782 | -3,354,420 | 12.27% | 2,328,211,312 |
| 2021-05-27 | 2021-05-25 | 5.400 | 437,722,202 | -1,836,234 | 12.36% | 2,363,699,891 |
| 2021-05-26 | 2021-05-24 | 5.560 | 439,558,436 | -4,890,525 | 12.41% | 2,443,944,904 |
| 2021-05-25 | 2021-05-21 | 5.380 | 444,448,961 | -5,354,266 | 12.55% | 2,391,135,410 |
| 2021-05-24 | 2021-05-20 | 5.100 | 449,803,227 | +825,134 | 12.70% | 2,293,996,458 |
| 2021-05-21 | 2021-05-18 | 5.240 | 448,978,093 | -3,668,300 | 12.68% | 2,352,645,207 |
| 2021-05-20 | 2021-05-17 | 4.800 | 452,646,393 | -1,093,200 | 12.78% | 2,172,702,686 |
| 2021-05-18 | 2021-05-14 | 4.830 | 453,739,593 | -1,929,469 | 12.81% | 2,191,562,234 |
| 2021-05-17 | 2021-05-13 | 4.740 | 455,669,062 | -1,353,379 | 12.87% | 2,159,871,354 |
| 2021-05-14 | 2021-05-12 | 4.750 | 457,022,441 | -821,379 | 12.91% | 2,170,856,595 |
| 2021-05-13 | 2021-05-11 | 4.720 | 457,843,820 | -1,764,379 | 12.93% | 2,161,022,830 |
| 2021-05-12 | 2021-05-10 | 4.750 | 459,608,199 | -1,100,502 | 12.98% | 2,183,138,945 |
| 2021-05-11 | 2021-05-07 | 4.760 | 460,708,701 | -2,306,501 | 13.01% | 2,192,973,417 |
| 2021-05-10 | 2021-05-06 | 4.800 | 463,015,202 | +1,219,423 | 13.07% | 2,222,472,970 |
| 2021-05-07 | 2021-05-05 | 4.570 | 461,795,779 | -704,820 | 13.04% | 2,110,406,710 |
| 2021-05-06 | 2021-05-04 | 4.610 | 462,500,599 | -3,471,605 | 13.06% | 2,132,127,761 |
| 2021-05-05 | 2021-05-03 | 4.570 | 465,972,204 | -5,921,552 | 13.16% | 2,129,492,972 |
| 2021-05-04 | 2021-04-30 | 4.720 | 471,893,756 | -2,242,787 | 13.33% | 2,227,338,528 |
| 2021-05-03 | 2021-04-29 | 4.760 | 474,136,543 | -1,675,000 | 13.39% | 2,256,889,945 |
| 2021-04-30 | 2021-04-28 | 4.780 | 475,811,543 | +1,631,032 | 13.44% | 2,274,379,176 |
| 2021-04-29 | 2021-04-27 | 4.780 | 474,180,511 | +204,379 | 13.39% | 2,266,582,843 |
| 2021-04-28 | 2021-04-26 | 4.820 | 473,976,132 | +479,213 | 13.38% | 2,284,564,956 |
| 2021-04-27 | 2021-04-23 | 4.790 | 473,496,919 | +961,000 | 13.37% | 2,268,050,242 |
| 2021-04-26 | 2021-04-22 | 4.790 | 472,535,919 | +42,012 | 13.34% | 2,263,447,052 |
| 2021-04-23 | 2021-04-21 | 4.690 | 472,493,907 | -296,560 | 13.34% | 2,215,996,424 |
| 2021-04-22 | 2021-04-20 | 4.620 | 472,790,467 | -77,000 | 13.35% | 2,184,291,958 |
| 2021-04-21 | 2021-04-19 | 4.640 | 472,867,467 | -838,313 | 13.35% | 2,194,105,047 |
| 2021-04-20 | 2021-04-16 | 4.550 | 473,705,780 | +757,629 | 13.38% | 2,155,361,299 |
| 2021-04-19 | 2021-04-15 | 4.520 | 472,948,151 | -302,500 | 13.35% | 2,137,725,643 |
| 2021-04-16 | 2021-04-14 | 4.580 | 473,250,651 | -2,592,500 | 13.36% | 2,167,487,982 |
| 2021-04-15 | 2021-04-13 | 4.530 | 475,843,151 | +173,313 | 13.44% | 2,155,569,474 |
| 2021-04-14 | 2021-04-12 | 4.570 | 475,669,838 | -19,000 | 13.43% | 2,173,811,160 |
| 2021-04-13 | 2021-04-09 | 4.620 | 475,688,838 | +2,152,500 | 13.43% | 2,197,682,432 |
| 2021-04-12 | 2021-04-08 | 4.680 | 473,536,338 | +1,951,423 | 13.37% | 2,216,150,062 |
| 2021-04-09 | 2021-04-07 | 4.680 | 471,584,915 | +2,259,453 | 13.32% | 2,207,017,402 |
| 2021-04-08 | 2021-04-01 | 4.860 | 469,325,462 | +3,982,062 | 13.25% | 2,280,921,745 |
| 2021-04-07 | 2021-03-31 | 4.970 | 465,343,400 | +146,000 | 13.14% | 2,312,756,698 |
| 2021-04-01 | 2021-03-30 | 5.050 | 465,197,400 | +172,500 | 13.14% | 2,349,246,870 |
| 2021-03-31 | 2021-03-29 | 4.900 | 465,024,900 | -315,758 | 13.13% | 2,278,622,010 |
| 2021-03-30 | 2021-03-26 | 4.960 | 465,340,658 | -343,000 | 13.14% | 2,308,089,664 |
| 2021-03-29 | 2021-03-25 | 4.810 | 465,683,658 | -1,483,000 | 13.15% | 2,239,938,395 |
| 2021-03-26 | 2021-03-24 | 4.810 | 467,166,658 | +4,969,625 | 13.19% | 2,247,071,625 |
| 2021-03-25 | 2021-03-23 | 4.980 | 462,197,033 | +966,050 | 13.05% | 2,301,741,224 |
| 2021-03-24 | 2021-03-22 | 5.010 | 461,230,983 | +170,500 | 13.02% | 2,310,767,225 |
| 2021-03-23 | 2021-03-19 | 5.070 | 461,060,483 | +929,299 | 13.02% | 2,337,576,649 |
| 2021-03-22 | 2021-03-18 | 5.120 | 460,131,184 | -3,353,437 | 12.99% | 2,355,871,662 |
| 2021-03-19 | 2021-03-17 | 5.160 | 463,484,621 | +2,664,000 | 13.09% | 2,391,580,644 |
| 2021-03-18 | 2021-03-16 | 5.040 | 460,820,621 | -12,592,538 | 13.01% | 2,322,535,930 |
| 2021-03-17 | 2021-03-15 | 4.920 | 473,413,159 | -340,335 | 13.37% | 2,329,192,742 |
| 2021-03-16 | 2021-03-12 | 4.930 | 473,753,494 | -1,616,613 | 13.38% | 2,335,604,725 |
| 2021-03-15 | 2021-03-11 | 5.040 | 475,370,107 | -796,345 | 13.42% | 2,395,865,339 |
| 2021-03-12 | 2021-03-10 | 5.030 | 476,166,452 | +5,254,735 | 13.45% | 2,395,117,254 |
| 2021-03-11 | 2021-03-09 | 4.920 | 470,911,717 | -3,258,509 | 13.30% | 2,316,885,648 |
| 2021-03-10 | 2021-03-08 | 4.920 | 474,170,226 | +722,400 | 13.39% | 2,332,917,512 |
| 2021-03-09 | 2021-03-05 | 5.190 | 473,447,826 | +15,417,378 | 13.37% | 2,457,194,217 |
| 2021-03-08 | 2021-03-04 | 5.250 | 458,030,448 | -14,860,295 | 12.93% | 2,404,659,852 |
| 2021-03-05 | 2021-03-03 | 5.510 | 472,890,743 | +9,931,504 | 13.35% | 2,605,627,994 |
| 2021-03-04 | 2021-03-02 | 5.440 | 462,959,239 | +1,212,864 | 13.07% | 2,518,498,260 |
| 2021-03-03 | 2021-03-01 | 5.470 | 461,746,375 | -2,526,650 | 13.04% | 2,525,752,671 |
| 2021-03-02 | 2021-02-26 | 5.240 | 464,273,025 | -86,421,691 | 13.11% | 2,432,790,651 |
| 2021-03-01 | 2021-02-25 | 5.410 | 550,694,716 | +3,517,896 | 15.55% | 2,979,258,414 |
| 2021-02-26 | 2021-02-24 | 5.280 | 547,176,820 | -5,871,823 | 15.45% | 2,889,093,610 |
| 2021-02-25 | 2021-02-23 | 5.550 | 553,048,643 | -291,192 | 15.62% | 3,069,419,969 |
| 2021-02-24 | 2021-02-22 | 5.600 | 553,339,835 | -2,301,344 | 15.63% | 3,098,703,076 |
| 2021-02-23 | 2021-02-19 | 5.930 | 555,641,179 | -123,567 | 15.69% | 3,294,952,191 |
| 2021-02-22 | 2021-02-18 | 5.960 | 555,764,746 | +253,441 | 15.69% | 3,312,357,886 |
| 2021-02-19 | 2021-02-17 | 5.920 | 555,511,305 | +5,991,550 | 15.69% | 3,288,626,926 |
| 2021-02-18 | 2021-02-16 | 5.940 | 549,519,755 | +1,964,524 | 15.52% | 3,264,147,345 |
| 2021-02-17 | 2021-02-11 | 5.590 | 547,555,231 | +3,680,935 | 15.46% | 3,060,833,741 |
| 2021-02-16 | 2021-02-09 | 5.930 | 543,874,296 | +9,559,419 | 15.36% | 3,225,174,575 |
| 2021-02-10 | 2021-02-08 | 5.870 | 534,314,877 | +18,953,774 | 15.09% | 3,136,428,328 |
| 2021-02-09 | 2021-02-05 | 6.190 | 515,361,103 | +6,898,082 | 14.55% | 3,190,085,228 |
| 2021-02-08 | 2021-02-04 | 6.240 | 508,463,021 | -3,271,835 | 14.36% | 3,172,809,251 |
| 2021-02-05 | 2021-02-03 | 6.500 | 511,734,856 | +1,551,270 | 15.75% | 3,326,276,564 |
| 2021-02-04 | 2021-02-02 | 5.840 | 510,183,586 | -9,166,404 | 15.70% | 2,979,472,142 |
| 2021-02-03 | 2021-02-01 | 5.900 | 519,349,990 | -23,045,695 | 15.99% | 3,064,164,941 |
| 2021-02-02 | 2021-01-29 | 3.890 | 542,395,685 | -265,772,318 | 16.69% | 2,109,919,215 |
| 2021-02-01 | 2021-01-28 | 3.900 | 808,168,003 | -534,358 | 24.87% | 3,151,855,212 |
| 2021-01-29 | 2021-01-27 | 3.900 | 808,702,361 | +881,168 | 24.89% | 3,153,939,208 |
| 2021-01-28 | 2021-01-26 | 3.860 | 807,821,193 | +242,293 | 24.86% | 3,118,189,805 |
| 2021-01-27 | 2021-01-25 | 3.920 | 807,578,900 | -1,362,654 | 24.86% | 3,165,709,288 |
| 2021-01-26 | 2021-01-22 | 3.910 | 808,941,554 | +275,623,599 | 24.90% | 3,162,961,476 |
| 2021-01-25 | 2021-01-21 | 3.960 | 533,317,955 | +1,456,419 | 16.42% | 2,111,939,102 |
| 2021-01-22 | 2021-01-20 | 3.990 | 531,861,536 | -2,128,880 | 16.37% | 2,122,127,529 |
| 2021-01-21 | 2021-01-19 | 3.960 | 533,990,416 | +304,138 | 16.44% | 2,114,602,047 |
| 2021-01-20 | 2021-01-18 | 3.800 | 533,686,278 | -8,765 | 16.43% | 2,028,007,856 |
| 2021-01-19 | 2021-01-15 | 3.790 | 533,695,043 | -173,504 | 16.43% | 2,022,704,213 |
| 2021-01-18 | 2021-01-14 | 3.890 | 533,868,547 | -4,225,419 | 16.43% | 2,076,748,648 |
| 2021-01-15 | 2021-01-13 | 3.580 | 538,093,966 | +1,097,652 | 16.56% | 1,926,376,398 |
| 2021-01-14 | 2021-01-12 | 3.640 | 536,996,314 | +56,643,743 | 16.53% | 1,954,666,583 |
| 2021-01-13 | 2021-01-11 | 3.600 | 480,352,571 | +1,041,296 | 14.78% | 1,729,269,256 |
| 2021-01-12 | 2021-01-08 | 3.790 | 479,311,275 | +749,812 | 14.75% | 1,816,589,732 |
| 2021-01-11 | 2021-01-07 | 3.740 | 478,561,463 | -60,342 | 14.73% | 1,789,819,872 |
| 2021-01-08 | 2021-01-06 | 3.840 | 478,621,805 | +1,472,240 | 14.73% | 1,837,907,731 |
| 2021-01-07 | 2021-01-05 | 3.780 | 477,149,565 | +2,143,351 | 14.69% | 1,803,625,356 |
| 2021-01-06 | 2021-01-04 | 3.660 | 475,006,214 | +1,345,801 | 14.62% | 1,738,522,743 |
| 2021-01-05 | 2020-12-31 | 3.610 | 473,660,413 | +1,357,581 | 14.58% | 1,709,914,091 |
| 2021-01-04 | 2020-12-29 | 3.630 | 472,302,832 | -832,637 | 14.54% | 1,714,459,280 |
| 2020-12-30 | 2020-12-28 | 3.640 | 473,135,469 | -701,972 | 14.56% | 1,722,213,107 |
| 2020-12-29 | 2020-12-24 | 3.630 | 473,837,441 | -632,857 | 14.58% | 1,720,029,911 |
| 2020-12-28 | 2020-12-22 | 3.710 | 474,470,298 | -695,491 | 14.60% | 1,760,284,806 |
| 2020-12-23 | 2020-12-21 | 3.820 | 475,165,789 | +5,628,710 | 14.63% | 1,815,133,314 |
| 2020-12-22 | 2020-12-18 | 3.760 | 469,537,079 | +5,840,084 | 14.45% | 1,765,459,417 |
| 2020-12-21 | 2020-12-17 | 3.920 | 463,696,995 | -1,545,402 | 14.27% | 1,817,692,220 |
| 2020-12-18 | 2020-12-16 | 3.690 | 465,242,397 | -303,416,641 | 14.32% | 1,716,744,445 |
| 2020-12-17 | 2020-12-15 | 3.650 | 768,659,038 | -1,076,578 | 23.66% | 2,805,605,489 |
| 2020-12-16 | 2020-12-14 | 3.680 | 769,735,616 | -965,998 | 23.69% | 2,832,627,067 |
| 2020-12-15 | 2020-12-11 | 3.860 | 770,701,614 | -3,114,935 | 23.72% | 2,974,908,230 |
| 2020-12-14 | 2020-12-10 | 3.870 | 773,816,549 | +5,674,954 | 23.82% | 2,994,670,045 |
| 2020-12-11 | 2020-12-09 | 4.340 | 768,141,595 | -1,082,075 | 23.64% | 3,333,734,522 |
| 2020-12-10 | 2020-12-08 | 4.550 | 769,223,670 | -413,495 | 23.68% | 3,499,967,698 |
| 2020-12-09 | 2020-12-07 | 4.660 | 769,637,165 | +749,360 | 23.69% | 3,586,509,189 |
| 2020-12-08 | 2020-12-04 | 4.650 | 768,887,805 | -1,432,586 | 23.67% | 3,575,328,293 |
| 2020-12-07 | 2020-12-03 | 4.680 | 770,320,391 | +2,522,188 | 23.71% | 3,605,099,430 |
| 2020-12-04 | 2020-12-02 | 4.680 | 767,798,203 | +3,208,683 | 23.63% | 3,593,295,590 |
| 2020-12-03 | 2020-12-01 | 4.650 | 764,589,520 | +173,823 | 23.53% | 3,555,341,268 |
| 2020-12-02 | 2020-11-30 | 4.520 | 764,415,697 | +17,076,570 | 23.53% | 3,455,158,950 |
| 2020-12-01 | 2020-11-27 | 4.450 | 747,339,127 | +2,599,880 | 23.00% | 3,325,659,115 |
| 2020-11-30 | 2020-11-26 | 4.450 | 744,739,247 | -1,725,614 | 22.92% | 3,314,089,649 |
| 2020-11-27 | 2020-11-25 | 4.470 | 746,464,861 | -1,315,830 | 22.98% | 3,336,697,929 |
| 2020-11-26 | 2020-11-24 | 4.390 | 747,780,691 | +253,192 | 23.02% | 3,282,757,233 |
| 2020-11-25 | 2020-11-23 | 4.460 | 747,527,499 | -387,298 | 23.01% | 3,333,972,646 |
| 2020-11-24 | 2020-11-20 | 4.360 | 747,914,797 | +1,219,381 | 23.02% | 3,260,908,515 |
| 2020-11-23 | 2020-11-19 | 4.300 | 746,695,416 | +463,531 | 22.98% | 3,210,790,289 |
| 2020-11-20 | 2020-11-18 | 4.280 | 746,231,885 | -1,008,027 | 22.97% | 3,193,872,468 |
| 2020-11-19 | 2020-11-17 | 4.270 | 747,239,912 | -1,337,742 | 23.00% | 3,190,714,424 |
| 2020-11-18 | 2020-11-16 | 4.340 | 748,577,654 | -860,018 | 23.04% | 3,248,827,018 |
| 2020-11-17 | 2020-11-13 | 4.350 | 749,437,672 | -475,831 | 23.07% | 3,260,053,873 |
| 2020-11-16 | 2020-11-12 | 4.560 | 749,913,503 | +1,638,406 | 23.08% | 3,419,605,574 |
| 2020-11-13 | 2020-11-11 | 4.560 | 748,275,097 | -1,351,567 | 23.03% | 3,412,134,442 |
| 2020-11-12 | 2020-11-10 | 4.480 | 749,626,664 | -2,189,137 | 23.07% | 3,358,327,455 |
| 2020-11-11 | 2020-11-09 | 4.490 | 751,815,801 | +669,071 | 23.14% | 3,375,652,946 |
| 2020-11-10 | 2020-11-06 | 4.500 | 751,146,730 | -5,736,410 | 23.12% | 3,380,160,285 |
| 2020-11-09 | 2020-11-05 | 4.430 | 756,883,140 | +1,187,154 | 23.30% | 3,352,992,310 |
| 2020-11-06 | 2020-11-04 | 4.400 | 755,695,986 | -440,664 | 23.26% | 3,325,062,338 |
| 2020-11-05 | 2020-11-03 | 4.390 | 756,136,650 | +3,031,489 | 23.27% | 3,319,439,893 |
| 2020-11-04 | 2020-11-02 | 4.320 | 753,105,161 | -3,268,739 | 23.18% | 3,253,414,296 |
| 2020-11-03 | 2020-10-30 | 4.480 | 756,373,900 | -2,067,161 | 23.28% | 3,388,555,072 |
| 2020-11-02 | 2020-10-29 | 4.620 | 758,441,061 | -2,285,454 | 23.34% | 3,503,997,702 |
| 2020-10-30 | 2020-10-28 | 4.510 | 760,726,515 | -3,689,003 | 23.41% | 3,430,876,583 |
| 2020-10-29 | 2020-10-27 | 4.660 | 764,415,518 | +1,420,129 | 23.53% | 3,562,176,314 |
| 2020-10-28 | 2020-10-23 | 4.770 | 762,995,389 | +1,019,450 | 23.48% | 3,639,488,006 |
| 2020-10-27 | 2020-10-22 | 4.820 | 761,975,939 | +2,005,503 | 23.45% | 3,672,724,026 |
| 2020-10-23 | 2020-10-21 | 4.760 | 759,970,436 | +6,913,649 | 23.39% | 3,617,459,275 |
| 2020-10-22 | 2020-10-20 | 4.690 | 753,056,787 | -357,028 | 23.18% | 3,531,836,331 |
| 2020-10-21 | 2020-10-19 | 4.630 | 753,413,815 | -1,621,110 | 23.19% | 3,488,305,963 |
| 2020-10-20 | 2020-10-16 | 4.660 | 755,034,925 | -375,561 | 23.24% | 3,518,462,750 |
| 2020-10-19 | 2020-10-15 | 4.650 | 755,410,486 | -1,515,755 | 23.25% | 3,512,658,760 |
| 2020-10-16 | 2020-10-14 | 4.820 | 756,926,241 | +466,411 | 23.30% | 3,648,384,482 |
| 2020-10-15 | 2020-10-12 | 4.660 | 756,459,830 | +131,818 | 23.28% | 3,525,102,808 |
| 2020-10-14 | 2020-10-09 | 4.630 | 756,328,012 | -2,656,236 | 23.28% | 3,501,798,696 |
| 2020-10-12 | 2020-10-08 | 4.510 | 758,984,248 | +211,197 | 23.36% | 3,423,018,958 |
| 2020-10-09 | 2020-10-07 | 4.470 | 758,773,051 | -77,211 | 23.35% | 3,391,715,538 |
| 2020-10-08 | 2020-10-06 | 4.490 | 758,850,262 | +309,582 | 23.36% | 3,407,237,676 |
| 2020-10-07 | 2020-10-05 | 4.460 | 758,540,680 | -735,465 | 23.35% | 3,383,091,433 |
| 2020-10-06 | 2020-09-30 | 4.500 | 759,276,145 | +143,409 | 23.37% | 3,416,742,652 |
| 2020-10-05 | 2020-09-29 | 4.500 | 759,132,736 | -1,493,923 | 23.37% | 3,416,097,312 |
| 2020-09-30 | 2020-09-28 | 4.460 | 760,626,659 | +2,376,934 | 23.41% | 3,392,394,899 |
| 2020-09-29 | 2020-09-25 | 4.440 | 758,249,725 | -1,197,525 | 23.34% | 3,366,628,779 |
| 2020-09-28 | 2020-09-24 | 4.510 | 759,447,250 | -8,173,833 | 23.38% | 3,425,107,098 |
| 2020-09-25 | 2020-09-23 | 4.590 | 767,621,083 | -1,524,192 | 23.63% | 3,523,380,771 |
| 2020-09-24 | 2020-09-22 | 4.400 | 769,145,275 | -2,038,148 | 23.67% | 3,384,239,210 |
| 2020-09-23 | 2020-09-21 | 4.620 | 771,183,423 | +671,743 | 23.74% | 3,562,867,414 |
| 2020-09-22 | 2020-09-18 | 4.660 | 770,511,680 | -959,937 | 23.72% | 3,590,584,429 |
| 2020-09-21 | 2020-09-17 | 4.620 | 771,471,617 | +226,564 | 23.75% | 3,564,198,871 |
| 2020-09-18 | 2020-09-16 | 4.660 | 771,245,053 | +188,095 | 23.74% | 3,594,001,947 |
| 2020-09-17 | 2020-09-15 | 4.770 | 771,056,958 | +8,192,502 | 23.73% | 3,677,941,690 |
| 2020-09-16 | 2020-09-14 | 4.730 | 762,864,456 | +2,026,500 | 23.48% | 3,608,348,877 |
| 2020-09-15 | 2020-09-11 | 4.680 | 760,837,956 | -1,340,627 | 23.42% | 3,560,721,634 |
| 2020-09-14 | 2020-09-10 | 4.610 | 762,178,583 | +4,745,297 | 23.46% | 3,513,643,268 |
| 2020-09-11 | 2020-09-09 | 4.620 | 757,433,286 | -5,457,309 | 23.31% | 3,499,341,781 |
| 2020-09-10 | 2020-09-08 | 4.770 | 762,890,595 | -296,484 | 23.48% | 3,638,988,138 |
| 2020-09-09 | 2020-09-07 | 4.620 | 763,187,079 | -2,093,466 | 23.49% | 3,525,924,305 |
| 2020-09-08 | 2020-09-04 | 4.630 | 765,280,545 | -97,555 | 23.55% | 3,543,248,923 |
| 2020-09-07 | 2020-09-03 | 4.560 | 765,378,100 | +555,666 | 23.56% | 3,490,124,136 |
| 2020-09-04 | 2020-09-02 | 4.570 | 764,822,434 | -4,633,365 | 23.54% | 3,495,238,523 |
| 2020-09-03 | 2020-09-01 | 4.330 | 769,455,799 | -7,635,575 | 23.68% | 3,331,743,610 |
| 2020-09-02 | 2020-08-31 | 4.200 | 777,091,374 | -6,677,349 | 23.92% | 3,263,783,771 |
| 2020-09-01 | 2020-08-28 | 4.450 | 783,768,723 | -3,892,855 | 24.12% | 3,487,770,817 |
| 2020-08-31 | 2020-08-27 | 4.880 | 787,661,578 | +5,384,463 | 24.24% | 3,843,788,501 |
| 2020-08-28 | 2020-08-26 | 4.960 | 782,277,115 | +1,450,877 | 24.08% | 3,880,094,490 |
| 2020-08-27 | 2020-08-25 | 4.920 | 780,826,238 | -903,000 | 24.03% | 3,841,665,091 |
| 2020-08-26 | 2020-08-24 | 4.790 | 781,729,238 | +110,015 | 24.06% | 3,744,483,050 |
| 2020-08-25 | 2020-08-21 | 4.750 | 781,619,223 | -15,141 | 24.06% | 3,712,691,309 |
| 2020-08-24 | 2020-08-20 | 4.730 | 781,634,364 | -2,382,458 | 24.06% | 3,697,130,542 |
| 2020-08-21 | 2020-08-19 | 4.880 | 784,016,822 | +3,434,490 | 24.13% | 3,826,002,091 |
| 2020-08-20 | 2020-08-18 | 4.950 | 780,582,332 | -851,168 | 24.03% | 3,863,882,543 |
| 2020-08-19 | 2020-08-17 | 4.900 | 781,433,500 | -3,508,379 | 24.05% | 3,829,024,150 |
| 2020-08-18 | 2020-08-14 | 4.790 | 784,941,879 | +678,982 | 24.16% | 3,759,871,600 |
| 2020-08-17 | 2020-08-13 | 4.830 | 784,262,897 | -291,015 | 24.14% | 3,787,989,793 |
| 2020-08-14 | 2020-08-12 | 4.810 | 784,553,912 | -397,350 | 24.15% | 3,773,704,317 |
| 2020-08-13 | 2020-08-11 | 4.780 | 784,951,262 | -155,115 | 24.16% | 3,752,067,032 |
| 2020-08-12 | 2020-08-10 | 4.870 | 785,106,377 | -252,996 | 24.16% | 3,823,468,056 |
| 2020-08-11 | 2020-08-07 | 5.040 | 785,359,373 | +742,136 | 24.17% | 3,958,211,240 |
| 2020-08-10 | 2020-08-06 | 5.120 | 784,617,237 | -642,679 | 24.15% | 4,017,240,253 |
| 2020-08-07 | 2020-08-05 | 5.090 | 785,259,916 | +894,434 | 24.17% | 3,996,972,972 |
| 2020-08-06 | 2020-08-04 | 5.060 | 784,365,482 | -479,330 | 24.14% | 3,968,889,339 |
| 2020-08-05 | 2020-08-03 | 4.910 | 784,844,812 | +249,104 | 24.16% | 3,853,588,027 |
| 2020-08-04 | 2020-07-31 | 4.890 | 784,595,708 | +4,165,109 | 24.15% | 3,836,673,012 |
| 2020-08-03 | 2020-07-30 | 4.960 | 780,430,599 | -3,549,408 | 24.02% | 3,870,935,771 |
| 2020-07-31 | 2020-07-29 | 4.830 | 783,980,007 | +716,337 | 24.13% | 3,786,623,434 |
| 2020-07-30 | 2020-07-28 | 4.770 | 783,263,670 | -1,619,922 | 24.11% | 3,736,167,706 |
| 2020-07-29 | 2020-07-27 | 4.700 | 784,883,592 | -620,543 | 24.16% | 3,688,952,882 |
| 2020-07-28 | 2020-07-24 | 4.730 | 785,504,135 | -1,499,597 | 24.18% | 3,715,434,559 |
| 2020-07-27 | 2020-07-23 | 5.040 | 787,003,732 | +2,197,500 | 24.22% | 3,966,498,809 |
| 2020-07-24 | 2020-07-22 | 4.940 | 784,806,232 | +1,540,771 | 24.16% | 3,876,942,786 |
| 2020-07-23 | 2020-07-21 | 5.110 | 783,265,461 | +7,300,333 | 24.11% | 4,002,486,506 |
| 2020-07-22 | 2020-07-20 | 5.070 | 775,965,128 | +649,739 | 23.88% | 3,934,143,199 |
| 2020-07-21 | 2020-07-17 | 4.990 | 775,315,389 | -778,529 | 23.86% | 3,868,823,791 |
| 2020-07-20 | 2020-07-16 | 4.720 | 776,093,918 | -3,489,546 | 23.89% | 3,663,163,293 |
| 2020-07-17 | 2020-07-15 | 4.940 | 779,583,464 | -1,651,303 | 23.99% | 3,851,142,312 |
| 2020-07-16 | 2020-07-14 | 4.930 | 781,234,767 | -219,180 | 24.05% | 3,851,487,401 |
| 2020-07-15 | 2020-07-13 | 5.170 | 781,453,947 | +7,256,439 | 24.05% | 4,040,116,906 |
| 2020-07-14 | 2020-07-10 | 4.980 | 774,197,508 | -4,659,990 | 23.83% | 3,855,503,590 |
| 2020-07-13 | 2020-07-09 | 4.880 | 778,857,498 | +1,695,129 | 23.97% | 3,800,824,590 |
| 2020-07-10 | 2020-07-08 | 4.850 | 777,162,369 | +2,208,621 | 23.92% | 3,769,237,490 |
| 2020-07-09 | 2020-07-07 | 4.840 | 774,953,748 | -666,662 | 23.85% | 3,750,776,140 |
| 2020-07-08 | 2020-07-06 | 4.990 | 775,620,410 | +252,497 | 23.87% | 3,870,345,846 |
| 2020-07-07 | 2020-07-03 | 4.900 | 775,367,913 | +2,302,393 | 23.87% | 3,799,302,774 |
| 2020-07-06 | 2020-07-02 | 4.760 | 773,065,520 | -165,875 | 23.79% | 3,679,791,875 |
| 2020-07-03 | 2020-06-30 | 4.740 | 773,231,395 | +2,068,944 | 23.80% | 3,665,116,812 |
| 2020-07-02 | 2020-06-29 | 4.770 | 771,162,451 | +4,608,250 | 23.74% | 3,678,444,891 |
| 2020-06-30 | 2020-06-26 | 5.071 | 766,554,201 | +1,984,856 | 23.59% | 3,886,987,293 |
| 2020-06-29 | 2020-06-24 | 5.111 | 764,569,345 | +8,363,167 | 23.53% | 3,907,876,104 |
| 2020-06-26 | 2020-06-23 | 5.142 | 756,206,178 | -2,614,274 | 23.56% | 3,888,091,353 |
| 2020-06-24 | 2020-06-22 | 5.293 | 758,820,452 | -4,671,144 | 23.64% | 4,016,735,582 |
| 2020-06-23 | 2020-06-19 | 5.253 | 763,491,596 | -3,791,841 | 23.70% | 4,010,551,945 |
| 2020-06-22 | 2020-06-18 | 5.253 | 767,283,437 | -286,390 | 23.82% | 4,030,470,142 |
| 2020-06-19 | 2020-06-17 | 4.889 | 767,569,827 | -5,910,749 | 23.83% | 3,752,299,989 |
| 2020-06-18 | 2020-06-16 | 4.514 | 773,480,576 | +1,948,016 | 24.01% | 3,491,538,198 |
| 2020-06-17 | 2020-06-15 | 4.210 | 771,532,560 | -1,702,178 | 23.95% | 3,248,479,394 |
| 2020-06-16 | 2020-06-12 | 4.322 | 773,234,738 | -2,818,748 | 24.01% | 3,341,733,087 |
| 2020-06-15 | 2020-06-11 | 4.251 | 776,053,486 | -1,651,976 | 24.09% | 3,298,932,819 |
| 2020-06-12 | 2020-06-10 | 4.463 | 777,705,462 | -1,061,745 | 24.15% | 3,471,252,979 |
| 2020-06-11 | 2020-06-09 | 4.534 | 778,767,207 | -7,721,902 | 24.18% | 3,531,166,507 |
| 2020-06-10 | 2020-06-08 | 4.180 | 786,489,109 | +8,142,630 | 24.42% | 3,287,572,142 |
| 2020-06-09 | 2020-06-05 | 4.079 | 778,346,479 | +85,662 | 24.17% | 3,174,757,357 |
| 2020-06-08 | 2020-06-04 | 3.988 | 778,260,817 | +2,489,509 | 24.16% | 3,103,515,469 |
| 2020-06-05 | 2020-06-03 | 3.988 | 775,771,308 | +792,492 | 24.09% | 3,093,587,911 |
| 2020-06-04 | 2020-06-02 | 3.998 | 774,978,816 | +1,314,619 | 24.06% | 3,098,271,370 |
| 2020-06-03 | 2020-06-01 | 3.998 | 773,664,197 | -783,854 | 24.02% | 3,093,015,682 |
| 2020-06-02 | 2020-05-29 | 3.917 | 774,448,051 | +16,961,248 | 24.04% | 3,033,442,611 |
| 2020-06-01 | 2020-05-28 | 3.816 | 757,486,803 | -64,310 | 23.52% | 2,890,340,099 |
| 2020-05-29 | 2020-05-27 | 3.846 | 757,551,113 | -1,331,865 | 23.52% | 2,913,587,493 |
| 2020-05-28 | 2020-05-26 | 3.937 | 758,882,978 | -5,708,803 | 23.56% | 2,987,837,267 |
| 2020-05-27 | 2020-05-25 | 4.008 | 764,591,781 | -115,599 | 23.74% | 3,064,483,858 |
| 2020-05-26 | 2020-05-22 | 3.907 | 764,707,380 | -3,690,269 | 23.74% | 2,987,549,523 |
| 2020-05-25 | 2020-05-21 | 4.160 | 768,397,649 | -768,138 | 23.86% | 3,196,394,511 |
| 2020-05-22 | 2020-05-20 | 4.160 | 769,165,787 | -523,084 | 23.88% | 3,199,589,826 |
| 2020-05-21 | 2020-05-19 | 4.160 | 769,688,871 | +2,610,903 | 23.90% | 3,201,765,760 |
| 2020-05-20 | 2020-05-18 | 3.998 | 767,077,968 | -234,455 | 23.82% | 3,066,684,737 |
| 2020-05-19 | 2020-05-15 | 4.008 | 767,312,423 | +55,451 | 23.82% | 3,075,388,191 |
| 2020-05-18 | 2020-05-14 | 3.947 | 767,256,972 | +1,035,943 | 23.82% | 3,028,572,520 |
| 2020-05-15 | 2020-05-13 | 3.998 | 766,221,029 | +242,475 | 23.79% | 3,063,258,799 |
| 2020-05-14 | 2020-05-12 | 4.048 | 765,978,554 | +2,666,150 | 23.78% | 3,101,052,570 |
| 2020-05-13 | 2020-05-11 | 3.887 | 763,312,404 | -967,276 | 23.70% | 2,966,648,354 |
| 2020-05-12 | 2020-05-08 | 3.775 | 764,279,680 | -2,452,697 | 23.73% | 2,885,317,912 |
| 2020-05-11 | 2020-05-07 | 3.795 | 766,732,377 | -755,098 | 23.80% | 2,910,097,885 |
| 2020-05-08 | 2020-05-06 | 3.765 | 767,487,475 | +1,599,109 | 23.83% | 2,889,660,115 |
| 2020-05-07 | 2020-05-05 | 3.654 | 765,888,366 | -4,787,371 | 23.78% | 2,798,370,419 |
| 2020-05-06 | 2020-05-04 | 3.583 | 770,675,737 | -8,092,707 | 23.93% | 2,761,261,104 |
| 2020-05-05 | 2020-04-29 | 3.826 | 778,768,444 | -154,357 | 24.18% | 2,979,426,472 |
| 2020-05-04 | 2020-04-28 | 3.947 | 778,922,801 | -3,917,644 | 24.18% | 3,074,620,729 |
| 2020-04-29 | 2020-04-27 | 3.988 | 782,840,445 | +812,112 | 24.30% | 3,121,777,915 |
| 2020-04-28 | 2020-04-24 | 3.876 | 782,028,333 | -2,447,927 | 24.28% | 3,031,473,588 |
| 2020-04-27 | 2020-04-23 | 3.866 | 784,476,260 | +3,883,344 | 24.36% | 3,033,022,941 |
| 2020-04-24 | 2020-04-22 | 4.028 | 780,592,916 | -2,066,774 | 24.24% | 3,144,417,500 |
| 2020-04-23 | 2020-04-21 | 4.008 | 782,659,690 | +3,108,495 | 24.30% | 3,136,900,038 |
| 2020-04-22 | 2020-04-20 | 4.129 | 779,551,195 | -1,852,134 | 24.20% | 3,219,121,226 |
| 2020-04-21 | 2020-04-17 | 3.887 | 781,403,329 | -2,194,942 | 24.26% | 3,036,959,556 |
| 2020-04-20 | 2020-04-16 | 3.755 | 783,598,271 | -7,979,618 | 24.33% | 2,942,387,762 |
| 2020-04-17 | 2020-04-15 | 3.816 | 791,577,889 | +616,330 | 24.58% | 3,020,421,352 |
| 2020-04-16 | 2020-04-14 | 3.765 | 790,961,559 | -4,369,399 | 24.56% | 2,978,042,175 |
| 2020-04-15 | 2020-04-09 | 4.048 | 795,330,958 | +2,784,490 | 24.62% | 3,219,885,333 |
| 2020-04-14 | 2020-04-08 | 3.876 | 792,546,468 | +3,009,364 | 24.54% | 3,072,246,342 |
| 2020-04-09 | 2020-04-07 | 3.876 | 789,537,104 | +1,251,826 | 24.45% | 3,060,580,770 |
| 2020-04-08 | 2020-04-06 | 3.775 | 788,285,278 | -2,485,563 | 24.41% | 2,975,944,136 |
| 2020-04-07 | 2020-04-03 | 3.714 | 790,770,841 | +2,510,559 | 24.48% | 2,937,306,308 |
| 2020-04-06 | 2020-04-02 | 3.785 | 788,260,282 | +1,991,603 | 24.41% | 2,983,827,921 |
| 2020-04-03 | 2020-04-01 | 3.745 | 786,268,679 | +1,923,047 | 24.34% | 2,944,457,071 |
| 2020-04-02 | 2020-03-31 | 3.826 | 784,345,632 | -5,319,792 | 24.28% | 3,000,763,780 |
| 2020-04-01 | 2020-03-30 | 3.917 | 789,665,424 | +511,498 | 24.45% | 3,093,047,678 |
| 2020-03-31 | 2020-03-27 | 4.059 | 789,153,926 | +321,634 | 24.43% | 3,202,864,907 |
| 2020-03-30 | 2020-03-26 | 4.646 | 788,832,292 | -339,523 | 24.42% | 3,664,627,981 |
| 2020-03-27 | 2020-03-25 | 4.504 | 789,171,815 | +3,214,182 | 24.43% | 3,554,382,026 |
| 2020-03-26 | 2020-03-24 | 4.140 | 785,957,633 | +3,465,383 | 24.33% | 3,253,531,164 |
| 2020-03-25 | 2020-03-23 | 3.968 | 782,492,250 | -4,225,740 | 24.23% | 3,104,549,858 |
| 2020-03-24 | 2020-03-20 | 4.190 | 786,717,990 | +4,074,059 | 24.36% | 3,296,491,418 |
| 2020-03-23 | 2020-03-19 | 4.079 | 782,643,931 | +23,749,867 | 24.23% | 3,192,286,012 |
| 2020-03-20 | 2020-03-18 | 4.048 | 758,894,064 | +4,022,311 | 23.50% | 3,072,371,120 |
| 2020-03-19 | 2020-03-17 | 4.028 | 754,871,753 | -46,880,025 | 23.37% | 3,040,806,420 |
| 2020-03-18 | 2020-03-16 | 3.978 | 801,751,778 | +8,975,102 | 24.82% | 3,189,077,027 |
| 2020-03-17 | 2020-03-13 | 4.302 | 792,776,676 | -1,590,718 | 24.55% | 3,410,140,884 |
| 2020-03-16 | 2020-03-12 | 4.332 | 794,367,394 | +250,084 | 24.59% | 3,441,103,264 |
| 2020-03-13 | 2020-03-11 | 4.504 | 794,117,310 | -420,048 | 24.59% | 3,576,656,236 |
| 2020-03-12 | 2020-03-10 | 4.555 | 794,537,358 | +342,462 | 24.60% | 3,618,756,512 |
| 2020-03-11 | 2020-03-09 | 4.595 | 794,194,896 | +1,641,108 | 24.59% | 3,649,349,614 |
| 2020-03-10 | 2020-03-06 | 4.889 | 792,553,788 | +9,473,667 | 24.54% | 3,874,435,218 |
| 2020-03-09 | 2020-03-05 | 5.030 | 783,080,121 | +742,645 | 24.25% | 3,939,082,846 |
| 2020-03-06 | 2020-03-04 | 4.939 | 782,337,476 | +618,336 | 24.22% | 3,864,083,330 |
| 2020-03-05 | 2020-03-03 | 4.848 | 781,719,140 | -1,055,165 | 24.20% | 3,789,821,768 |
| 2020-03-04 | 2020-03-02 | 4.838 | 782,774,305 | -398,223 | 24.24% | 3,787,014,647 |
| 2020-03-03 | 2020-02-28 | 4.808 | 783,172,528 | +140,997 | 24.25% | 3,765,161,260 |
| 2020-03-02 | 2020-02-27 | 4.899 | 783,031,531 | +930,757 | 24.24% | 3,835,810,460 |
| 2020-02-28 | 2020-02-26 | 4.828 | 782,100,774 | +2,344,765 | 24.22% | 3,775,840,337 |
| 2020-02-27 | 2020-02-25 | 4.858 | 779,756,009 | -325,532 | 24.14% | 3,788,196,466 |
| 2020-02-26 | 2020-02-24 | 4.889 | 780,081,541 | +791,012 | 24.15% | 3,813,464,071 |
| 2020-02-25 | 2020-02-21 | 4.980 | 779,290,529 | -6,780,019 | 24.13% | 3,880,583,456 |
| 2020-02-24 | 2020-02-20 | 5.071 | 786,070,548 | +186,022 | 24.34% | 3,985,949,366 |
| 2020-02-21 | 2020-02-19 | 5.061 | 785,884,526 | +10,539 | 24.33% | 3,977,051,995 |
| 2020-02-20 | 2020-02-18 | 5.111 | 785,873,987 | +624,126 | 24.33% | 4,016,768,648 |
| 2020-02-19 | 2020-02-17 | 5.101 | 785,249,861 | -1,351,841 | 24.31% | 4,005,630,927 |
| 2020-02-18 | 2020-02-14 | 5.121 | 786,601,702 | +495,056 | 24.35% | 4,028,449,517 |
| 2020-02-17 | 2020-02-13 | 5.162 | 786,106,646 | +1,482,135 | 24.34% | 4,057,739,578 |
| 2020-02-14 | 2020-02-12 | 5.233 | 784,624,511 | +8,109,022 | 24.29% | 4,105,678,525 |
| 2020-02-13 | 2020-02-11 | 5.233 | 776,515,489 | +6,967,210 | 24.04% | 4,063,246,715 |
| 2020-02-12 | 2020-02-10 | 5.243 | 769,548,279 | +11,315,820 | 23.83% | 4,034,578,389 |
| 2020-02-11 | 2020-02-07 | 5.253 | 758,232,459 | +5,260,211 | 23.48% | 3,982,926,177 |
| 2020-02-10 | 2020-02-06 | 5.314 | 752,972,248 | +69,123,725 | 23.31% | 4,001,020,718 |
| 2020-02-07 | 2020-02-05 | 5.182 | 683,848,523 | +1,444,491 | 21.17% | 3,543,744,492 |
| 2020-02-06 | 2020-02-04 | 5.061 | 682,404,032 | -8,164,761 | 21.13% | 3,453,377,980 |
| 2020-02-05 | 2020-02-03 | 5.020 | 690,568,793 | -7,070,524 | 21.38% | 3,466,739,046 |
| 2020-02-04 | 2020-01-31 | 5.101 | 697,639,317 | +428,554 | 21.60% | 3,558,721,578 |
| 2020-02-03 | 2020-01-30 | 5.223 | 697,210,763 | -5,067,625 | 21.59% | 3,641,214,901 |
| 2020-01-31 | 2020-01-29 | 5.476 | 702,278,388 | -5,794,020 | 21.74% | 3,845,378,516 |
| 2020-01-30 | 2020-01-24 | 5.759 | 708,072,408 | -3,305,434 | 21.92% | 4,077,767,541 |
| 2020-01-29 | 2020-01-22 | 6.012 | 711,377,842 | -4,252,872 | 22.03% | 4,276,803,586 |
| 2020-01-23 | 2020-01-21 | 5.972 | 715,630,714 | -367,053 | 22.16% | 4,273,399,652 |
| 2020-01-22 | 2020-01-20 | 6.235 | 715,997,767 | -1,762,635 | 22.17% | 4,464,007,411 |
| 2020-01-21 | 2020-01-17 | 6.306 | 717,760,402 | -3,933,817 | 22.22% | 4,525,849,090 |
| 2020-01-20 | 2020-01-16 | 6.133 | 721,694,219 | +40,598,314 | 22.34% | 4,426,478,688 |
| 2020-01-17 | 2020-01-15 | 6.042 | 681,095,905 | -1,030,066 | 21.09% | 4,115,429,129 |
| 2020-01-16 | 2020-01-14 | 5.992 | 682,125,971 | -863,336 | 21.12% | 4,087,133,454 |
| 2020-01-15 | 2020-01-13 | 5.982 | 682,989,307 | -3,275,793 | 21.15% | 4,085,393,675 |
| 2020-01-14 | 2020-01-10 | 5.982 | 686,265,100 | -417,384 | 21.25% | 4,104,988,277 |
| 2020-01-13 | 2020-01-09 | 6.032 | 686,682,484 | +283,069 | 21.26% | 4,142,235,212 |
| 2020-01-10 | 2020-01-08 | 5.820 | 686,399,415 | +2,422,563 | 21.25% | 3,994,636,595 |
| 2020-01-09 | 2020-01-07 | 5.870 | 683,976,852 | -2,252,201 | 21.18% | 4,015,151,387 |
| 2020-01-08 | 2020-01-06 | 5.870 | 686,229,053 | -1,552,203 | 21.25% | 4,028,372,489 |
| 2020-01-07 | 2020-01-03 | 5.982 | 687,781,256 | -1,197,800 | 21.29% | 4,114,057,371 |
| 2020-01-06 | 2020-01-02 | 6.073 | 688,979,056 | -125,992 | 21.33% | 4,183,981,904 |
| 2020-01-03 | 2019-12-31 | 5.911 | 689,105,048 | +23,204 | 21.34% | 4,073,153,765 |
| 2020-01-02 | 2019-12-27 | 5.972 | 689,081,844 | -1,779,401 | 21.34% | 4,114,862,672 |
| 2019-12-30 | 2019-12-24 | 5.830 | 690,861,245 | -1,611,961 | 21.39% | 4,027,595,447 |
| 2019-12-27 | 2019-12-20 | 5.850 | 692,473,206 | -276,578,455 | 21.44% | 4,051,010,223 |
| 2019-12-23 | 2019-12-19 | 5.820 | 969,051,661 | -1,381,184 | 30.00% | 5,639,587,015 |
| 2019-12-20 | 2019-12-18 | 5.820 | 970,432,845 | -2,327,784 | 30.05% | 5,647,625,087 |
| 2019-12-19 | 2019-12-17 | 5.840 | 972,760,629 | +567,126 | 30.12% | 5,680,863,118 |
| 2019-12-18 | 2019-12-16 | 5.769 | 972,193,503 | -546,378 | 30.10% | 5,608,672,700 |
| 2019-12-17 | 2019-12-13 | 5.718 | 972,739,881 | +2,647,461 | 30.12% | 5,562,598,271 |
| 2019-12-16 | 2019-12-12 | 5.810 | 970,092,420 | +5,988,672 | 30.04% | 5,635,825,406 |
| 2019-12-13 | 2019-12-11 | 5.698 | 964,103,748 | +60,431 | 29.85% | 5,493,696,878 |
| 2019-12-12 | 2019-12-10 | 5.668 | 964,043,317 | -903,845 | 29.85% | 5,464,080,667 |
| 2019-12-11 | 2019-12-09 | 5.627 | 964,947,162 | -3,192,485 | 29.88% | 5,430,137,811 |
| 2019-12-10 | 2019-12-06 | 5.769 | 968,139,647 | +1,750,507 | 29.98% | 5,585,285,636 |
| 2019-12-09 | 2019-12-05 | 5.708 | 966,389,140 | +446,699 | 29.92% | 5,516,500,625 |
| 2019-12-06 | 2019-12-04 | 5.668 | 965,942,441 | +3,870,584 | 29.91% | 5,474,844,672 |
| 2019-12-05 | 2019-12-03 | 5.759 | 962,071,857 | +2,265,685 | 29.79% | 5,540,542,671 |
| 2019-12-04 | 2019-12-02 | 5.718 | 959,806,172 | -618,503 | 29.72% | 5,488,637,052 |
| 2019-12-03 | 2019-11-29 | 5.820 | 960,424,675 | -666,490 | 29.74% | 5,589,380,571 |
| 2019-12-02 | 2019-11-28 | 6.214 | 961,091,165 | -740,030 | 29.76% | 5,972,628,235 |
| 2019-11-29 | 2019-11-27 | 6.346 | 961,831,195 | -62,246 | 29.78% | 6,103,780,763 |
| 2019-11-28 | 2019-11-26 | 6.397 | 961,893,441 | +333,743 | 29.78% | 6,152,853,414 |
| 2019-11-27 | 2019-11-25 | 6.376 | 961,559,698 | -2,554,045 | 29.77% | 6,131,254,293 |
| 2019-11-26 | 2019-11-22 | 6.376 | 964,113,743 | +1,128,963 | 29.85% | 6,147,539,812 |
| 2019-11-25 | 2019-11-21 | 6.336 | 962,984,780 | -1,773,429 | 29.82% | 6,101,354,841 |
| 2019-11-22 | 2019-11-20 | 6.518 | 964,758,209 | -220,439 | 29.87% | 6,288,352,476 |
| 2019-11-21 | 2019-11-19 | 6.548 | 964,978,648 | +3,385,672 | 29.88% | 6,319,089,572 |
| 2019-11-20 | 2019-11-18 | 6.184 | 961,592,976 | +354,025 | 29.77% | 5,946,549,242 |
| 2019-11-19 | 2019-11-15 | 6.275 | 961,238,951 | +2,538,729 | 29.76% | 6,031,920,060 |
| 2019-11-18 | 2019-11-14 | 6.275 | 958,700,222 | +644,520 | 29.68% | 6,015,989,151 |
| 2019-11-15 | 2019-11-13 | 6.356 | 958,055,702 | +2,345,409 | 29.66% | 6,089,518,170 |
| 2019-11-14 | 2019-11-12 | 6.386 | 955,710,293 | +2,343,930 | 29.59% | 6,103,629,306 |
| 2019-11-13 | 2019-11-11 | 6.528 | 953,366,363 | +418,719 | 29.52% | 6,223,748,957 |
| 2019-11-12 | 2019-11-08 | 6.731 | 952,947,644 | +2,882,563 | 29.50% | 6,413,915,188 |
| 2019-11-11 | 2019-11-07 | 6.862 | 950,065,081 | +1,149,288 | 29.42% | 6,519,519,325 |
| 2019-11-08 | 2019-11-06 | 6.508 | 948,915,793 | -496,976 | 29.38% | 6,175,486,471 |
| 2019-11-07 | 2019-11-05 | 6.589 | 949,412,769 | -511,757 | 29.40% | 6,255,594,425 |
| 2019-11-06 | 2019-11-04 | 6.569 | 949,924,526 | +2,879,101 | 29.41% | 6,239,737,570 |
| 2019-11-05 | 2019-11-01 | 5.982 | 947,045,425 | +73,411 | 29.32% | 5,664,881,352 |
| 2019-11-04 | 2019-10-31 | 5.880 | 946,972,014 | +1,986,916 | 29.32% | 5,568,597,188 |
| 2019-11-01 | 2019-10-30 | 5.799 | 944,985,098 | +560,209 | 29.26% | 5,480,398,122 |
| 2019-10-31 | 2019-10-29 | 6.012 | 944,424,889 | +62,231 | 29.24% | 5,677,882,433 |
| 2019-10-30 | 2019-10-28 | 6.133 | 944,362,658 | -3,663,099 | 29.24% | 5,792,205,437 |
| 2019-10-29 | 2019-10-25 | 6.032 | 948,025,757 | -104,212 | 29.35% | 5,718,721,191 |
| 2019-10-28 | 2019-10-24 | 6.002 | 948,129,969 | +845,391 | 29.36% | 5,690,561,149 |
| 2019-10-25 | 2019-10-23 | 5.972 | 947,284,578 | +540,146 | 29.33% | 5,656,724,210 |
| 2019-10-24 | 2019-10-22 | 6.073 | 946,744,432 | +448,288 | 29.31% | 5,749,320,733 |
| 2019-10-23 | 2019-10-21 | 6.103 | 946,296,144 | +576,486 | 29.30% | 5,775,331,394 |
| 2019-10-22 | 2019-10-18 | 6.154 | 945,719,658 | -421,393 | 29.28% | 5,819,672,194 |
| 2019-10-21 | 2019-10-17 | 6.164 | 946,141,051 | +3,708,201 | 29.29% | 5,831,841,413 |
| 2019-10-18 | 2019-10-16 | 6.144 | 942,432,850 | -2,449,573 | 29.18% | 5,789,907,610 |
| 2019-10-17 | 2019-10-15 | 6.093 | 944,882,423 | +1,460,785 | 29.25% | 5,757,139,971 |
| 2019-10-16 | 2019-10-14 | 6.052 | 943,421,638 | +120,045 | 29.21% | 5,710,045,170 |
| 2019-10-15 | 2019-10-11 | 5.779 | 943,301,593 | +1,160,556 | 29.21% | 5,451,540,000 |
| 2019-10-14 | 2019-10-10 | 5.820 | 942,141,037 | -83,982 | 29.17% | 5,482,975,338 |
| 2019-10-11 | 2019-10-09 | 5.769 | 942,225,019 | +142,297 | 29.17% | 5,435,781,791 |
| 2019-10-10 | 2019-10-08 | 5.759 | 942,082,722 | -1,491,398 | 29.17% | 5,425,425,848 |
| 2019-10-09 | 2019-10-04 | 5.739 | 943,574,120 | -31,123 | 29.21% | 5,414,914,536 |
| 2019-10-08 | 2019-10-03 | 5.708 | 943,605,243 | +498,457 | 29.22% | 5,386,441,856 |
| 2019-10-04 | 2019-10-02 | 5.820 | 943,106,786 | -3,517,859 | 29.20% | 5,488,595,705 |
| 2019-10-03 | 2019-09-30 | 5.658 | 946,624,645 | +2,153,244 | 29.31% | 5,355,772,757 |
| 2019-10-02 | 2019-09-27 | 5.708 | 944,471,401 | -1,030,508 | 29.24% | 5,391,386,201 |
| 2019-09-30 | 2019-09-26 | 5.749 | 945,501,909 | +845,749 | 29.27% | 5,435,547,217 |
| 2019-09-27 | 2019-09-25 | 5.901 | 944,656,160 | +4,607,657 | 29.25% | 5,574,101,115 |
| 2019-09-26 | 2019-09-24 | 6.093 | 940,048,503 | -4,296,705 | 29.11% | 5,727,687,042 |
| 2019-09-25 | 2019-09-23 | 6.154 | 944,345,208 | +221,811 | 29.24% | 5,811,214,245 |
| 2019-09-24 | 2019-09-20 | 6.255 | 944,123,397 | +64,716 | 29.23% | 5,905,406,019 |
| 2019-09-23 | 2019-09-19 | 6.326 | 944,058,681 | -1,585,285 | 29.23% | 5,971,886,353 |
| 2019-09-20 | 2019-09-18 | 6.457 | 945,643,966 | +2,288,264 | 29.28% | 6,106,338,303 |
| 2019-09-19 | 2019-09-17 | 6.397 | 943,355,702 | +2,028,907 | 29.21% | 6,034,274,801 |
| 2019-09-18 | 2019-09-16 | 6.255 | 941,326,795 | +930,224 | 29.14% | 5,887,913,528 |
| 2019-09-17 | 2019-09-13 | 6.386 | 940,396,571 | -1,311,107 | 29.12% | 6,005,828,452 |
| 2019-09-16 | 2019-09-12 | 6.386 | 941,707,678 | +3,024,341 | 29.16% | 6,014,201,817 |
| 2019-09-13 | 2019-09-11 | 6.285 | 938,683,337 | +1,279,703 | 29.06% | 5,899,880,778 |
| 2019-09-12 | 2019-09-10 | 6.265 | 937,403,634 | +8,810 | 29.02% | 5,872,862,173 |
| 2019-09-11 | 2019-09-09 | 6.184 | 937,394,824 | -447,477 | 29.02% | 5,796,906,403 |
| 2019-09-10 | 2019-09-06 | 6.384 | 937,842,301 | +597,755 | 29.04% | 5,987,358,280 |
| 2019-09-09 | 2019-09-05 | 6.415 | 937,244,546 | +8,382,791 | 29.02% | 6,012,309,131 |
| 2019-09-06 | 2019-09-04 | 6.323 | 928,861,755 | +4,263,208 | 29.07% | 5,873,005,348 |
| 2019-09-05 | 2019-09-03 | 6.333 | 924,598,547 | -4,428,661 | 28.94% | 5,855,509,572 |
| 2019-09-04 | 2019-09-02 | 6.446 | 929,027,208 | +336,586 | 29.08% | 5,988,110,726 |
| 2019-09-03 | 2019-08-30 | 6.231 | 928,690,622 | +1,283,346 | 29.07% | 5,786,409,862 |
| 2019-09-02 | 2019-08-29 | 6.435 | 927,407,276 | +1,834,376 | 29.03% | 5,968,180,975 |
| 2019-08-30 | 2019-08-28 | 6.231 | 925,572,900 | -792,293 | 28.97% | 5,766,984,214 |
| 2019-08-29 | 2019-08-27 | 6.343 | 926,365,193 | -413,988 | 28.99% | 5,876,175,495 |
| 2019-08-28 | 2019-08-26 | 6.190 | 926,779,181 | +86,821 | 29.01% | 5,736,572,460 |
| 2019-08-27 | 2019-08-23 | 6.251 | 926,692,360 | +499,680 | 29.00% | 5,792,921,354 |
| 2019-08-26 | 2019-08-22 | 6.016 | 926,192,680 | -115,824 | 28.99% | 5,571,851,203 |
| 2019-08-23 | 2019-08-21 | 6.057 | 926,308,504 | +1,168,625 | 28.99% | 5,610,456,475 |
| 2019-08-22 | 2019-08-20 | 6.026 | 925,139,879 | -3,926,032 | 28.95% | 5,574,982,859 |
| 2019-08-21 | 2019-08-19 | 5.791 | 929,065,911 | -386,221 | 29.08% | 5,380,018,836 |
| 2019-08-20 | 2019-08-16 | 5.627 | 929,452,132 | +666,495 | 29.09% | 5,230,106,797 |
| 2019-08-19 | 2019-08-15 | 5.504 | 928,785,637 | -1,752,815 | 29.07% | 5,112,326,779 |
| 2019-08-16 | 2019-08-14 | 5.535 | 930,538,452 | +914,665 | 29.12% | 5,150,536,019 |
| 2019-08-15 | 2019-08-13 | 5.525 | 929,623,787 | +527,804 | 29.09% | 5,135,962,301 |
| 2019-08-14 | 2019-08-12 | 5.740 | 929,095,983 | -528,293 | 29.08% | 5,332,664,770 |
| 2019-08-13 | 2019-08-09 | 5.668 | 929,624,276 | -333,517 | 29.09% | 5,269,119,651 |
| 2019-08-12 | 2019-08-08 | 5.740 | 929,957,793 | -2,709,309 | 29.11% | 5,337,611,239 |
| 2019-08-09 | 2019-08-07 | 5.729 | 932,667,102 | -799,526 | 29.19% | 5,343,619,485 |
| 2019-08-08 | 2019-08-06 | 5.648 | 933,466,628 | -7,040,079 | 29.22% | 5,271,797,425 |
| 2019-08-07 | 2019-08-05 | 5.760 | 940,506,707 | -89,922 | 29.44% | 5,417,402,845 |
| 2019-08-06 | 2019-08-02 | 5.924 | 940,596,629 | +2,418,125 | 29.44% | 5,571,893,686 |
| 2019-08-05 | 2019-08-01 | 6.180 | 938,178,504 | -1,075,354 | 29.36% | 5,797,533,359 |
| 2019-08-02 | 2019-07-31 | 6.251 | 939,253,858 | +144,366 | 29.40% | 5,871,445,547 |
| 2019-08-01 | 2019-07-30 | 6.292 | 939,109,492 | -887,004 | 29.39% | 5,908,975,450 |
| 2019-07-31 | 2019-07-29 | 6.272 | 939,996,496 | -413,936 | 29.42% | 5,895,322,242 |
| 2019-07-30 | 2019-07-26 | 6.353 | 940,410,432 | -783,398 | 29.43% | 5,974,889,502 |
| 2019-07-29 | 2019-07-25 | 6.446 | 941,193,830 | -1,290,188 | 29.46% | 6,066,531,551 |
| 2019-07-26 | 2019-07-24 | 6.292 | 942,484,018 | +323,847 | 29.50% | 5,930,208,321 |
| 2019-07-25 | 2019-07-23 | 6.292 | 942,160,171 | -613,817 | 29.49% | 5,928,170,642 |
| 2019-07-24 | 2019-07-22 | 6.282 | 942,773,988 | +522,032 | 29.51% | 5,922,387,261 |
| 2019-07-23 | 2019-07-19 | 6.394 | 942,251,956 | -1,967,209 | 29.49% | 6,025,150,572 |
| 2019-07-22 | 2019-07-18 | 6.343 | 944,219,165 | +1,163,013 | 29.55% | 5,989,427,886 |
| 2019-07-19 | 2019-07-17 | 6.364 | 943,056,152 | +3,667,262 | 29.52% | 6,001,347,529 |
| 2019-07-18 | 2019-07-16 | 6.026 | 939,388,890 | -398,613 | 29.40% | 5,660,848,785 |
| 2019-07-17 | 2019-07-15 | 5.995 | 939,787,503 | +1,539,207 | 29.41% | 5,634,405,785 |
| 2019-07-16 | 2019-07-12 | 5.760 | 938,248,296 | -1,469,346 | 29.36% | 5,404,394,195 |
| 2019-07-15 | 2019-07-11 | 5.862 | 939,717,642 | -1,971,980 | 29.36% | 5,509,000,882 |
| 2019-07-12 | 2019-07-10 | 5.914 | 941,689,622 | -519,374 | 29.42% | 5,568,733,856 |
| 2019-07-11 | 2019-07-09 | 5.781 | 942,208,996 | -404,650 | 29.43% | 5,446,487,785 |
| 2019-07-10 | 2019-07-08 | 5.821 | 942,613,646 | -3,294,379 | 29.45% | 5,487,402,650 |
| 2019-07-09 | 2019-07-05 | 5.985 | 945,908,025 | +560,059 | 29.55% | 5,661,423,141 |
| 2019-07-08 | 2019-07-04 | 6.036 | 945,347,966 | -1,126,959 | 29.53% | 5,706,430,673 |
| 2019-07-05 | 2019-07-03 | 6.036 | 946,474,925 | +2,150,843 | 29.57% | 5,713,233,367 |
| 2019-07-04 | 2019-07-02 | 6.026 | 944,324,082 | +1,824,784 | 29.50% | 5,690,588,732 |
| 2019-07-03 | 2019-06-28 | 5.791 | 942,499,298 | -1,787,600 | 29.44% | 5,457,808,662 |
| 2019-07-02 | 2019-06-27 | 5.852 | 944,286,898 | +1,078,470 | 29.50% | 5,526,126,628 |
| 2019-06-28 | 2019-06-26 | 5.832 | 943,208,428 | -1,117,674 | 29.47% | 5,500,515,186 |
| 2019-06-27 | 2019-06-25 | 5.740 | 944,326,102 | +13,158,454 | 29.50% | 5,420,079,979 |
| 2019-06-26 | 2019-06-24 | 5.975 | 931,167,648 | -8,951,154 | 29.09% | 5,563,672,598 |
| 2019-06-25 | 2019-06-21 | 5.873 | 940,118,802 | -1,133,275 | 29.37% | 5,520,971,059 |
| 2019-06-24 | 2019-06-20 | 5.934 | 941,252,077 | +2,411,442 | 29.40% | 5,585,406,431 |
| 2019-06-21 | 2019-06-19 | 5.811 | 938,840,635 | +3,031,181 | 29.33% | 5,455,832,818 |
| 2019-06-20 | 2019-06-18 | 5.658 | 935,809,454 | +636,239 | 29.23% | 5,294,602,974 |
| 2019-06-19 | 2019-06-17 | 5.566 | 935,173,215 | +5,815 | 29.22% | 5,204,892,914 |
| 2019-06-18 | 2019-06-14 | 5.525 | 935,167,400 | +807,431 | 29.21% | 5,166,589,516 |
| 2019-06-17 | 2019-06-13 | 5.766 | 934,359,969 | -2,352,544 | 29.19% | 5,387,510,509 |
| 2019-06-14 | 2019-06-12 | 5.662 | 936,712,513 | +11,403,671 | 29.26% | 5,304,108,015 |
| 2019-06-13 | 2019-06-11 | 5.828 | 925,308,842 | -1,300,632 | 29.25% | 5,392,793,846 |
| 2019-06-12 | 2019-06-10 | 5.735 | 926,609,474 | -3,636,012 | 29.29% | 5,314,044,814 |
| 2019-06-11 | 2019-06-06 | 5.694 | 930,245,486 | -1,157,762 | 29.40% | 5,296,377,992 |
| 2019-06-10 | 2019-06-05 | 5.673 | 931,403,248 | -544,685 | 29.44% | 5,283,686,215 |
| 2019-06-06 | 2019-06-04 | 5.859 | 931,947,933 | +86,181 | 29.46% | 5,460,429,347 |
| 2019-06-05 | 2019-06-03 | 6.045 | 931,861,752 | +1,966,227 | 29.46% | 5,633,561,571 |
| 2019-06-04 | 2019-05-31 | 6.108 | 929,895,525 | -3,695 | 29.39% | 5,679,431,697 |
| 2019-06-03 | 2019-05-30 | 6.066 | 929,899,220 | -380,608 | 29.39% | 5,640,949,489 |
| 2019-05-31 | 2019-05-29 | 6.045 | 930,279,828 | -259,478 | 29.41% | 5,623,998,064 |
| 2019-05-30 | 2019-05-28 | 6.221 | 930,539,306 | -64,722 | 29.41% | 5,789,324,672 |
| 2019-05-29 | 2019-05-27 | 6.128 | 930,604,028 | +549,176 | 29.42% | 5,703,025,930 |
| 2019-05-28 | 2019-05-24 | 6.180 | 930,054,852 | +399,445 | 29.40% | 5,747,799,436 |
| 2019-05-27 | 2019-05-23 | 6.180 | 929,655,407 | +796,272 | 29.39% | 5,745,330,840 |
| 2019-05-24 | 2019-05-22 | 6.118 | 928,859,135 | -3,005,729 | 29.36% | 5,682,717,266 |
| 2019-05-23 | 2019-05-21 | 6.356 | 931,864,864 | +2,350,882 | 29.46% | 5,922,976,637 |
| 2019-05-22 | 2019-05-20 | 6.387 | 929,513,982 | -445,094 | 29.38% | 5,936,900,939 |
| 2019-05-21 | 2019-05-17 | 6.739 | 929,959,076 | +425,182 | 29.40% | 6,267,055,451 |
| 2019-05-20 | 2019-05-16 | 7.060 | 929,533,894 | -1,557,731 | 29.38% | 6,562,484,890 |
| 2019-05-17 | 2019-05-15 | 7.070 | 931,091,625 | -675,494 | 29.43% | 6,583,120,967 |
| 2019-05-16 | 2019-05-14 | 6.946 | 931,767,119 | +760,016 | 29.45% | 6,472,150,571 |
| 2019-05-15 | 2019-05-10 | 7.163 | 931,007,103 | +1,414,720 | 29.43% | 6,669,262,330 |
| 2019-05-14 | 2019-05-09 | 6.977 | 929,592,383 | -101,683 | 29.38% | 6,485,913,682 |
| 2019-05-10 | 2019-05-08 | 7.132 | 929,694,066 | -62,307 | 29.39% | 6,630,984,189 |
| 2019-05-09 | 2019-05-07 | 7.484 | 929,756,373 | -162,050 | 29.39% | 6,958,668,898 |
| 2019-05-08 | 2019-05-06 | 7.371 | 929,918,423 | +1,754,166 | 29.39% | 6,853,991,428 |
| 2019-05-07 | 2019-05-03 | 7.722 | 928,164,257 | +4,134,906 | 29.34% | 7,167,742,236 |
| 2019-05-06 | 2019-05-02 | 7.360 | 924,029,351 | -121,097 | 29.21% | 6,801,020,418 |
| 2019-05-03 | 2019-04-30 | 7.350 | 924,150,448 | +4,546,523 | 29.21% | 6,792,345,030 |
| 2019-05-02 | 2019-04-29 | 7.350 | 919,603,925 | -953,596 | 29.07% | 6,758,928,877 |
| 2019-04-30 | 2019-04-26 | 7.339 | 920,557,521 | +46,131 | 29.10% | 6,756,408,152 |
| 2019-04-29 | 2019-04-25 | 7.226 | 920,511,390 | +559,365 | 29.10% | 6,651,250,442 |
| 2019-04-26 | 2019-04-24 | 7.350 | 919,952,025 | -26,565 | 29.08% | 6,761,487,351 |
| 2019-04-25 | 2019-04-23 | 7.288 | 919,978,590 | +252,568 | 29.08% | 6,704,541,620 |
| 2019-04-24 | 2019-04-18 | 7.422 | 919,726,022 | -4,831,495 | 29.07% | 6,826,472,443 |
| 2019-04-23 | 2019-04-17 | 7.422 | 924,557,517 | -2,415 | 29.22% | 6,862,333,196 |
| 2019-04-18 | 2019-04-16 | 7.484 | 924,559,932 | +5,049,542 | 29.22% | 6,919,776,653 |
| 2019-04-17 | 2019-04-15 | 7.464 | 919,510,390 | +1,152,215 | 29.06% | 6,862,946,560 |
| 2019-04-16 | 2019-04-12 | 7.836 | 918,358,175 | +41,925 | 29.03% | 7,196,588,779 |
| 2019-04-15 | 2019-04-11 | 7.795 | 918,316,250 | +29,946 | 29.03% | 7,158,235,086 |
| 2019-04-12 | 2019-04-10 | 7.909 | 918,286,304 | -321,532 | 29.03% | 7,262,567,420 |
| 2019-04-11 | 2019-04-09 | 7.909 | 918,607,836 | -291,132 | 29.04% | 7,265,110,361 |
| 2019-04-10 | 2019-04-08 | 7.754 | 918,898,968 | -532,754 | 29.05% | 7,124,728,066 |
| 2019-04-09 | 2019-04-04 | 7.578 | 919,431,722 | -1,231,613 | 29.06% | 6,967,055,596 |
| 2019-04-08 | 2019-04-03 | 7.381 | 920,663,335 | -5,322,087 | 29.10% | 6,795,307,111 |
| 2019-04-04 | 2019-04-02 | 7.402 | 925,985,422 | -1,453,423 | 29.27% | 6,853,760,163 |
| 2019-04-03 | 2019-04-01 | 7.381 | 927,438,845 | +1,475,593 | 29.32% | 6,845,316,349 |
| 2019-04-02 | 2019-03-29 | 7.101 | 925,963,252 | +2,740,712 | 29.27% | 6,575,618,047 |
| 2019-04-01 | 2019-03-28 | 6.211 | 923,222,540 | -1,152,417 | 29.18% | 5,734,246,536 |
| 2019-03-29 | 2019-03-27 | 6.159 | 924,374,957 | +145,765 | 29.22% | 5,693,559,301 |
| 2019-03-28 | 2019-03-26 | 6.077 | 924,229,192 | -316,909 | 29.21% | 5,616,121,495 |
| 2019-03-27 | 2019-03-25 | 6.180 | 924,546,101 | +766,045 | 29.22% | 5,713,754,996 |
| 2019-03-26 | 2019-03-22 | 6.356 | 923,780,056 | +238,121 | 29.20% | 5,871,589,220 |
| 2019-03-25 | 2019-03-21 | 6.387 | 923,541,935 | +420,196 | 29.19% | 5,898,756,863 |
| 2019-03-22 | 2019-03-20 | 6.221 | 923,121,739 | -117,370 | 29.18% | 5,743,176,483 |
| 2019-03-21 | 2019-03-19 | 6.263 | 923,239,109 | +1,579,386 | 29.18% | 5,782,135,694 |
| 2019-03-20 | 2019-03-18 | 6.242 | 921,659,723 | +1,011,641 | 29.13% | 5,753,162,390 |
| 2019-03-19 | 2019-03-15 | 6.128 | 920,648,082 | +174,993 | 29.10% | 5,642,012,850 |
| 2019-03-18 | 2019-03-14 | 5.807 | 920,473,089 | -379,642 | 29.10% | 5,345,553,356 |
| 2019-03-15 | 2019-03-13 | 5.901 | 920,852,731 | -126,003 | 29.11% | 5,433,550,998 |
| 2019-03-14 | 2019-03-12 | 6.014 | 920,978,734 | +1,534,988 | 29.11% | 5,539,166,837 |
| 2019-03-13 | 2019-03-11 | 5.983 | 919,443,746 | -769,824 | 29.06% | 5,501,380,871 |
| 2019-03-12 | 2019-03-08 | 5.952 | 920,213,570 | -184,515 | 29.09% | 5,477,409,233 |
| 2019-03-11 | 2019-03-07 | 6.190 | 920,398,085 | +12,066 | 29.09% | 5,697,647,827 |
| 2019-03-08 | 2019-03-06 | 6.397 | 920,386,019 | +810,144 | 29.09% | 5,888,127,419 |
| 2019-03-07 | 2019-03-05 | 6.439 | 919,575,875 | -199,419 | 29.07% | 5,921,021,871 |
| 2019-03-06 | 2019-03-04 | 6.304 | 919,775,294 | +397,715 | 29.07% | 5,798,527,805 |
| 2019-03-05 | 2019-03-01 | 6.108 | 919,377,579 | -312,044 | 29.06% | 5,615,192,269 |
| 2019-03-04 | 2019-02-28 | 6.066 | 919,689,623 | +131,971 | 29.07% | 5,579,016,089 |
| 2019-03-01 | 2019-02-27 | 6.180 | 919,557,652 | -1,675,697 | 29.07% | 5,682,926,057 |
| 2019-02-28 | 2019-02-26 | 6.159 | 921,233,349 | -657,215 | 29.12% | 5,674,209,002 |
| 2019-02-27 | 2019-02-25 | 6.077 | 921,890,564 | -338,103 | 29.14% | 5,601,910,714 |
| 2019-02-26 | 2019-02-22 | 6.045 | 922,228,667 | +2,263,360 | 29.15% | 5,575,324,845 |
| 2019-02-25 | 2019-02-21 | 6.087 | 919,965,307 | -175,331 | 29.08% | 5,599,735,160 |
| 2019-02-22 | 2019-02-20 | 6.128 | 920,140,638 | -392,236 | 29.08% | 5,638,903,078 |
| 2019-02-21 | 2019-02-19 | 6.128 | 920,532,874 | -6,968,790 | 29.10% | 5,641,306,820 |
| 2019-02-20 | 2019-02-18 | 6.335 | 927,501,664 | -334,723 | 29.32% | 5,876,041,185 |
| 2019-02-19 | 2019-02-15 | 6.149 | 927,836,387 | -76,314 | 29.33% | 5,705,274,659 |
| 2019-02-18 | 2019-02-14 | 6.356 | 927,912,701 | -1,248,611 | 29.33% | 5,897,856,505 |
| 2019-02-15 | 2019-02-13 | 6.232 | 929,161,312 | -94,573 | 29.37% | 5,790,370,075 |
| 2019-02-14 | 2019-02-12 | 6.232 | 929,255,885 | -1,020,743 | 29.37% | 5,790,959,437 |
| 2019-02-13 | 2019-02-11 | 5.973 | 930,276,628 | -1,072,878 | 29.41% | 5,556,568,015 |
| 2019-02-12 | 2019-02-08 | 5.932 | 931,349,506 | -2,054,185 | 29.44% | 5,524,411,517 |
| 2019-02-11 | 2019-02-04 | 6.097 | 933,403,691 | -585,644 | 29.50% | 5,691,195,706 |
| 2019-02-08 | 2019-01-31 | 6.035 | 933,989,335 | -2,835,720 | 29.52% | 5,636,755,320 |
| 2019-02-01 | 2019-01-30 | 5.828 | 936,825,055 | -644,329 | 29.61% | 5,459,911,504 |
| 2019-01-31 | 2019-01-29 | 5.880 | 937,469,384 | -1,016,958 | 29.63% | 5,512,189,514 |
| 2019-01-30 | 2019-01-28 | 5.838 | 938,486,342 | +312,076 | 29.66% | 5,479,308,740 |
| 2019-01-29 | 2019-01-25 | 5.973 | 938,174,266 | -534,203 | 29.65% | 5,603,740,825 |
| 2019-01-28 | 2019-01-24 | 5.870 | 938,708,469 | -778,604 | 29.67% | 5,509,757,776 |
| 2019-01-25 | 2019-01-23 | 5.797 | 939,487,073 | -1,935,409 | 29.70% | 5,446,249,678 |
| 2019-01-24 | 2019-01-22 | 5.859 | 941,422,482 | +817,244 | 29.76% | 5,515,942,218 |
| 2019-01-23 | 2019-01-21 | 5.745 | 940,605,238 | -2,250,948 | 29.73% | 5,404,046,627 |
| 2019-01-22 | 2019-01-18 | 5.932 | 942,856,186 | +895,007 | 29.80% | 5,592,664,773 |
| 2019-01-21 | 2019-01-17 | 5.870 | 941,961,179 | -205,132 | 29.77% | 5,528,849,586 |
| 2019-01-18 | 2019-01-16 | 5.735 | 942,166,311 | +944,843 | 29.78% | 5,403,262,258 |
| 2019-01-17 | 2019-01-15 | 5.414 | 941,221,468 | -684,417 | 29.75% | 5,095,798,242 |
| 2019-01-16 | 2019-01-14 | 5.362 | 941,905,885 | -1,348,549 | 29.77% | 5,050,751,269 |
| 2019-01-15 | 2019-01-11 | 5.600 | 943,254,434 | -4,286,183 | 29.82% | 5,282,564,786 |
| 2019-01-14 | 2019-01-10 | 5.673 | 947,540,617 | +3,770,102 | 29.95% | 5,375,230,661 |
| 2019-01-11 | 2019-01-09 | 5.497 | 943,770,515 | +336,878 | 29.83% | 5,187,757,151 |
| 2019-01-10 | 2019-01-08 | 5.404 | 943,433,637 | +2,585,292 | 29.82% | 5,098,008,684 |
| 2019-01-09 | 2019-01-07 | 5.445 | 940,848,345 | +5,318,847 | 29.74% | 5,122,996,757 |
| 2019-01-08 | 2019-01-04 | 5.424 | 935,529,498 | -2,732,744 | 29.57% | 5,074,666,242 |
| 2019-01-07 | 2019-01-03 | 5.186 | 938,262,242 | -3,576,480 | 29.66% | 4,866,096,049 |
| 2019-01-04 | 2019-01-02 | 5.466 | 941,838,722 | -913,120 | 29.77% | 5,147,889,021 |
| 2019-01-03 | 2018-12-31 | 5.642 | 942,751,842 | -421,279 | 29.80% | 5,318,787,059 |
| 2019-01-02 | 2018-12-27 | 5.248 | 943,173,121 | -485,089 | 29.81% | 4,950,146,891 |
| 2018-12-28 | 2018-12-24 | 5.414 | 943,658,210 | -553,420 | 29.83% | 5,108,990,829 |
| 2018-12-27 | 2018-12-20 | 5.321 | 944,211,630 | +888,341 | 29.85% | 5,024,017,875 |
| 2018-12-21 | 2018-12-19 | 5.342 | 943,323,289 | +33,198 | 29.82% | 5,038,821,453 |
| 2018-12-20 | 2018-12-18 | 5.445 | 943,290,091 | -62,516 | 29.82% | 5,136,292,265 |
| 2018-12-19 | 2018-12-17 | 5.466 | 943,352,607 | -1,953,271 | 29.82% | 5,156,163,593 |
| 2018-12-18 | 2018-12-14 | 5.528 | 945,305,878 | -4,919,402 | 29.88% | 5,225,553,842 |
| 2018-12-17 | 2018-12-13 | 5.766 | 950,225,280 | -1,183,075 | 30.04% | 5,478,989,738 |
| 2018-12-14 | 2018-12-12 | 5.714 | 951,408,355 | +345,490 | 30.07% | 5,436,567,070 |
| 2018-12-13 | 2018-12-11 | 5.766 | 951,062,865 | +1,797,160 | 30.06% | 5,483,819,245 |
| 2018-12-12 | 2018-12-10 | 5.569 | 949,265,705 | +491,184 | 30.01% | 5,286,750,051 |
| 2018-12-11 | 2018-12-07 | 5.797 | 948,774,521 | +1,079,372 | 29.99% | 5,500,089,440 |
| 2018-12-10 | 2018-12-06 | 6.108 | 947,695,149 | -1,265,834 | 29.96% | 5,788,144,714 |
| 2018-12-07 | 2018-12-05 | 6.843 | 948,960,983 | -46,973 | 30.00% | 6,493,345,739 |
| 2018-12-06 | 2018-12-04 | 6.936 | 949,007,956 | +1,034,176 | 30.00% | 6,582,083,199 |
| 2018-12-05 | 2018-12-03 | 6.667 | 947,973,780 | -690,194 | 29.96% | 6,319,764,634 |
| 2018-12-04 | 2018-11-30 | 6.460 | 948,663,974 | -1,606,589 | 29.99% | 6,127,957,005 |
| 2018-12-03 | 2018-11-29 | 6.470 | 950,270,563 | -476,288 | 30.04% | 6,148,171,947 |
| 2018-11-30 | 2018-11-28 | 6.698 | 950,746,851 | -2,826,152 | 30.05% | 6,367,777,614 |
| 2018-11-29 | 2018-11-27 | 6.573 | 953,573,003 | -562,682 | 30.14% | 6,268,251,076 |
| 2018-11-28 | 2018-11-26 | 6.625 | 954,135,685 | -591,997 | 30.16% | 6,321,335,262 |
| 2018-11-27 | 2018-11-23 | 6.584 | 954,727,682 | +729,337 | 30.18% | 6,285,724,499 |
| 2018-11-26 | 2018-11-22 | 6.687 | 953,998,345 | +328,095 | 30.16% | 6,379,679,345 |
| 2018-11-23 | 2018-11-21 | 6.532 | 953,670,250 | +745,417 | 30.14% | 6,229,401,250 |
| 2018-11-22 | 2018-11-20 | 6.470 | 952,924,833 | +1,743,260 | 30.12% | 6,165,344,854 |
| 2018-11-21 | 2018-11-19 | 6.677 | 951,181,573 | -718,841 | 30.07% | 6,350,996,222 |
| 2018-11-20 | 2018-11-16 | 6.542 | 951,900,414 | -440,924 | 30.09% | 6,227,694,578 |
| 2018-11-19 | 2018-11-15 | 6.594 | 952,341,338 | +16,094 | 30.10% | 6,279,871,828 |
| 2018-11-16 | 2018-11-14 | 6.656 | 952,325,244 | +2,616,403 | 30.10% | 6,338,915,771 |
| 2018-11-15 | 2018-11-13 | 6.604 | 949,708,841 | -1,149,551 | 30.02% | 6,272,344,035 |
| 2018-11-14 | 2018-11-12 | 6.408 | 950,858,392 | -217,929 | 30.06% | 6,092,916,190 |
| 2018-11-13 | 2018-11-09 | 6.304 | 951,076,321 | -1,079,399 | 30.06% | 5,995,858,475 |
| 2018-11-12 | 2018-11-08 | 6.408 | 952,155,720 | +456,442 | 30.10% | 6,101,229,217 |
| 2018-11-09 | 2018-11-07 | 6.491 | 951,699,278 | +998,564 | 30.08% | 6,177,119,345 |
| 2018-11-08 | 2018-11-06 | 6.511 | 950,700,714 | -5,408,142 | 30.05% | 6,190,321,100 |
| 2018-11-07 | 2018-11-05 | 6.439 | 956,108,856 | -739,987 | 30.22% | 6,156,252,683 |
| 2018-11-06 | 2018-11-02 | 6.656 | 956,848,843 | +4,039,903 | 30.25% | 6,369,025,981 |
| 2018-11-05 | 2018-11-01 | 6.242 | 952,808,940 | -536,135 | 30.12% | 5,947,601,291 |
| 2018-11-02 | 2018-10-31 | 6.263 | 953,345,075 | -576,046 | 30.13% | 5,970,685,744 |
| 2018-11-01 | 2018-10-30 | 6.045 | 953,921,121 | -3,029,598 | 30.15% | 5,766,921,282 |
| 2018-10-31 | 2018-10-29 | 5.880 | 956,950,719 | -3,096,162 | 30.25% | 5,626,737,053 |
| 2018-10-30 | 2018-10-26 | 5.963 | 960,046,881 | +7,663 | 30.35% | 5,724,448,281 |
| 2018-10-29 | 2018-10-25 | 6.170 | 960,039,218 | -424,078 | 30.35% | 5,923,166,568 |
| 2018-10-26 | 2018-10-24 | 6.294 | 960,463,296 | -465,712 | 30.36% | 6,045,094,074 |
| 2018-10-25 | 2018-10-23 | 6.335 | 960,929,008 | -998,298 | 30.37% | 6,087,814,875 |
| 2018-10-24 | 2018-10-22 | 6.677 | 961,927,306 | -287,870 | 30.41% | 6,422,744,993 |
| 2018-10-23 | 2018-10-19 | 6.232 | 962,215,176 | -195,134 | 30.41% | 5,996,355,949 |
| 2018-10-22 | 2018-10-18 | 6.201 | 962,410,310 | +2,080,784 | 30.42% | 5,967,683,757 |
| 2018-10-19 | 2018-10-16 | 6.221 | 960,329,526 | +1,406,992 | 30.36% | 5,974,663,705 |
| 2018-10-18 | 2018-10-15 | 6.118 | 958,922,534 | +656,854 | 30.31% | 5,866,643,752 |
| 2018-10-16 | 2018-10-12 | 6.211 | 958,265,680 | +1,826,880 | 30.29% | 5,951,903,705 |
| 2018-10-15 | 2018-10-11 | 5.942 | 956,438,800 | -356,458 | 30.23% | 5,683,132,608 |
| 2018-10-12 | 2018-10-10 | 6.284 | 956,795,258 | -557,569 | 30.24% | 6,012,103,062 |
| 2018-10-11 | 2018-10-09 | 6.397 | 957,352,827 | -559,155 | 30.26% | 6,124,620,881 |
| 2018-10-10 | 2018-10-08 | 6.294 | 957,911,982 | +2,822,863 | 30.28% | 6,029,036,269 |
| 2018-10-09 | 2018-10-05 | 6.522 | 955,089,119 | +2,801,167 | 30.19% | 6,228,782,386 |
| 2018-10-08 | 2018-10-04 | 6.636 | 952,287,952 | +485,983 | 30.10% | 6,318,951,629 |
| 2018-10-05 | 2018-10-03 | 6.874 | 951,801,969 | +58,443 | 30.09% | 6,542,344,210 |
| 2018-10-04 | 2018-10-02 | 7.091 | 951,743,526 | +1,952,017 | 30.08% | 6,748,841,278 |
| 2018-10-03 | 2018-09-28 | 7.267 | 949,791,509 | +4,928,036 | 30.02% | 6,902,145,440 |
| 2018-10-02 | 2018-09-27 | 7.122 | 944,863,473 | +5,622,234 | 29.87% | 6,729,397,925 |
| 2018-09-28 | 2018-09-26 | 7.257 | 939,241,239 | +2,687,769 | 29.69% | 6,815,753,610 |
| 2018-09-27 | 2018-09-24 | 7.050 | 936,553,470 | +856,368 | 29.60% | 6,602,347,834 |
| 2018-09-26 | 2018-09-21 | 7.246 | 935,697,102 | -626,842 | 29.58% | 6,780,348,803 |
| 2018-09-24 | 2018-09-20 | 7.060 | 936,323,944 | +330,375 | 29.60% | 6,610,422,464 |
| 2018-09-21 | 2018-09-19 | 7.008 | 935,993,569 | +490,852 | 29.59% | 6,559,643,618 |
| 2018-09-20 | 2018-09-18 | 6.874 | 935,502,717 | -2,580,310 | 29.57% | 6,430,309,017 |
| 2018-09-19 | 2018-09-17 | 6.646 | 938,083,027 | +341,345 | 29.65% | 6,234,405,090 |
| 2018-09-18 | 2018-09-14 | 6.812 | 937,741,682 | +770,824 | 29.64% | 6,387,454,590 |
| 2018-09-17 | 2018-09-13 | 6.584 | 936,970,858 | -4,102,556 | 29.62% | 6,168,817,337 |
| 2018-09-14 | 2018-09-12 | 6.553 | 941,073,414 | +375,115 | 29.75% | 6,166,602,093 |
| 2018-09-13 | 2018-09-11 | 7.019 | 940,698,299 | -510,741 | 29.73% | 6,602,353,359 |
| 2018-09-12 | 2018-09-10 | 6.967 | 941,209,040 | +3,092,712 | 29.75% | 6,557,221,671 |
| 2018-09-11 | 2018-09-07 | 7.091 | 938,116,328 | +3,277,815 | 29.65% | 6,652,210,417 |
| 2018-09-10 | 2018-09-06 | 6.822 | 934,838,513 | +2,700,887 | 29.55% | 6,377,356,895 |
| 2018-09-07 | 2018-09-05 | 7.092 | 932,137,626 | +1,614,334 | 29.46% | 6,611,152,079 |
| 2018-09-06 | 2018-09-04 | 7.197 | 930,523,292 | +10,878,393 | 29.41% | 6,696,756,922 |
| 2018-09-05 | 2018-09-03 | 7.781 | 919,644,899 | +561,836 | 29.29% | 7,155,618,692 |
| 2018-09-04 | 2018-08-31 | 7.708 | 919,083,063 | +1,108,109 | 29.27% | 7,084,144,275 |
| 2018-09-03 | 2018-08-30 | 7.823 | 917,974,954 | -2,155 | 29.24% | 7,180,923,359 |
| 2018-08-31 | 2018-08-29 | 7.969 | 917,977,109 | -856,543 | 29.24% | 7,314,984,434 |
| 2018-08-30 | 2018-08-28 | 7.718 | 918,833,652 | -7,068,593 | 29.26% | 7,091,805,376 |
| 2018-08-29 | 2018-08-27 | 7.989 | 925,902,245 | -2,435,731 | 29.49% | 7,397,451,097 |
| 2018-08-28 | 2018-08-24 | 7.791 | 928,337,976 | -1,486,851 | 29.57% | 7,232,940,868 |
| 2018-08-27 | 2018-08-23 | 7.593 | 929,824,827 | +2,183,913 | 29.61% | 7,060,260,305 |
| 2018-08-24 | 2018-08-22 | 7.395 | 927,640,914 | +2,443,164 | 29.54% | 6,859,845,372 |
| 2018-08-23 | 2018-08-21 | 7.562 | 925,197,750 | +306,469 | 29.47% | 6,996,176,713 |
| 2018-08-22 | 2018-08-20 | 7.072 | 924,891,281 | +1,515,194 | 29.46% | 6,540,464,237 |
| 2018-08-21 | 2018-08-17 | 7.030 | 923,376,087 | -2,344,422 | 29.41% | 6,491,225,791 |
| 2018-08-20 | 2018-08-16 | 7.249 | 925,720,509 | +2,491,755 | 29.48% | 6,710,469,181 |
| 2018-08-17 | 2018-08-15 | 6.988 | 923,228,754 | +2,304,390 | 29.40% | 6,451,672,609 |
| 2018-08-16 | 2018-08-14 | 7.374 | 920,924,364 | +1,530,188 | 29.33% | 6,790,966,259 |
| 2018-08-15 | 2018-08-13 | 7.489 | 919,394,176 | -40,748 | 29.28% | 6,885,165,575 |
| 2018-08-14 | 2018-08-10 | 7.687 | 919,434,924 | -46,500 | 29.28% | 7,067,676,779 |
| 2018-08-13 | 2018-08-09 | 7.823 | 919,481,424 | -524,923 | 29.28% | 7,192,707,826 |
| 2018-08-10 | 2018-08-08 | 7.562 | 920,006,347 | +1,593,192 | 29.30% | 6,956,920,270 |
| 2018-08-09 | 2018-08-07 | 7.489 | 918,413,155 | -49,787 | 29.25% | 6,877,818,898 |
| 2018-08-08 | 2018-08-06 | 7.155 | 918,462,942 | -1,751,183 | 29.25% | 6,571,642,808 |
| 2018-08-07 | 2018-08-03 | 7.426 | 920,214,125 | -6,013,849 | 29.31% | 6,833,718,499 |
| 2018-08-06 | 2018-08-02 | 7.750 | 926,227,974 | -930,960 | 29.50% | 7,177,858,676 |
| 2018-08-03 | 2018-08-01 | 8.146 | 927,158,934 | -2,056,612 | 29.53% | 7,552,546,667 |
| 2018-08-02 | 2018-07-31 | 7.958 | 929,215,546 | -558,959 | 29.59% | 7,394,847,140 |
| 2018-08-01 | 2018-07-30 | 8.344 | 929,774,505 | +3,279,090 | 29.61% | 7,758,107,917 |
| 2018-07-31 | 2018-07-27 | 8.699 | 926,495,415 | +2,137,258 | 29.51% | 8,059,303,691 |
| 2018-07-30 | 2018-07-26 | 8.751 | 924,358,157 | +54,889 | 29.44% | 8,088,918,038 |
| 2018-07-27 | 2018-07-25 | 8.772 | 924,303,268 | -77,242 | 29.44% | 8,107,718,852 |
| 2018-07-26 | 2018-07-24 | 8.761 | 924,380,510 | -751,041 | 29.44% | 8,098,755,021 |
| 2018-07-25 | 2018-07-23 | 8.740 | 925,131,551 | -9,308,643 | 29.46% | 8,086,036,684 |
| 2018-07-24 | 2018-07-20 | 8.970 | 934,440,194 | +4,070,696 | 29.76% | 8,381,816,683 |
| 2018-07-23 | 2018-07-19 | 8.782 | 930,369,498 | -11,506,148 | 29.63% | 8,170,633,894 |
| 2018-07-20 | 2018-07-18 | 8.980 | 941,875,646 | +16,606,245 | 30.00% | 8,458,335,648 |
| 2018-07-19 | 2018-07-17 | 8.876 | 925,269,401 | -2,680,681 | 29.47% | 8,212,699,951 |
| 2018-07-18 | 2018-07-16 | 9.074 | 927,950,082 | +3,698,696 | 29.55% | 8,420,387,215 |
| 2018-07-17 | 2018-07-13 | 9.178 | 924,251,386 | +4,680,388 | 29.44% | 8,483,224,860 |
| 2018-07-16 | 2018-07-12 | 9.043 | 919,570,998 | +403,632 | 29.29% | 8,315,580,254 |
| 2018-07-13 | 2018-07-11 | 8.699 | 919,167,366 | -717,635 | 29.27% | 7,995,559,206 |
| 2018-07-12 | 2018-07-10 | 8.615 | 919,885,001 | -1,413,074 | 29.30% | 7,925,045,805 |
| 2018-07-11 | 2018-07-09 | 8.761 | 921,298,075 | -285,712 | 29.34% | 8,071,748,950 |
| 2018-07-10 | 2018-07-06 | 8.417 | 921,583,787 | +498,597 | 29.35% | 7,757,049,389 |
| 2018-07-09 | 2018-07-05 | 8.042 | 921,085,190 | -1,998,000 | 29.33% | 7,407,000,493 |
| 2018-07-06 | 2018-07-04 | 7.979 | 923,083,190 | -1,516,526 | 29.40% | 7,365,300,550 |
| 2018-07-05 | 2018-07-03 | 8.261 | 924,599,716 | +346,354 | 29.45% | 7,637,779,800 |
| 2018-07-04 | 2018-06-29 | 8.396 | 924,253,362 | +1,100,182 | 29.44% | 7,760,239,332 |
| 2018-07-03 | 2018-06-28 | 8.010 | 923,153,180 | -958,300 | 29.40% | 7,394,744,723 |
| 2018-06-29 | 2018-06-27 | 8.261 | 924,111,480 | -1,605,347 | 29.43% | 7,633,746,662 |
| 2018-06-28 | 2018-06-26 | 8.782 | 925,716,827 | +3,227,102 | 29.48% | 8,129,773,492 |
| 2018-06-27 | 2018-06-25 | 8.532 | 922,489,725 | +2,906,710 | 29.38% | 7,870,512,940 |
| 2018-06-26 | 2018-06-22 | 8.594 | 919,583,015 | -3,236,239 | 29.29% | 7,903,261,444 |
| 2018-06-25 | 2018-06-21 | 8.636 | 922,819,254 | +702,773 | 29.39% | 7,969,575,331 |
| 2018-06-22 | 2018-06-20 | 8.793 | 922,116,481 | -1,736,133 | 29.37% | 8,107,772,516 |
| 2018-06-21 | 2018-06-19 | 8.563 | 923,852,614 | +851,383 | 29.42% | 7,911,048,466 |
| 2018-06-20 | 2018-06-15 | 9.189 | 923,001,231 | +629,657 | 29.40% | 8,481,377,323 |
| 2018-06-19 | 2018-06-14 | 8.928 | 922,371,574 | -1,530,667 | 29.38% | 8,235,080,920 |
| 2018-06-15 | 2018-06-13 | 9.100 | 923,902,241 | -2,851,172 | 29.42% | 8,407,109,834 |
| 2018-06-14 | 2018-06-12 | 9.236 | 926,753,413 | +11,425,348 | 29.52% | 8,559,501,444 |
| 2018-06-13 | 2018-06-11 | 9.005 | 915,328,065 | +450,194 | 29.33% | 8,242,627,423 |
| 2018-06-12 | 2018-06-08 | 8.585 | 914,877,871 | +172,456 | 29.32% | 7,854,490,703 |
| 2018-06-11 | 2018-06-07 | 8.543 | 914,705,415 | -1,603,802 | 29.31% | 7,814,609,091 |
| 2018-06-08 | 2018-06-06 | 8.795 | 916,309,217 | +1,270,883 | 29.37% | 8,059,121,012 |
| 2018-06-07 | 2018-06-05 | 9.058 | 915,038,334 | -2,391,511 | 29.32% | 8,288,037,119 |
| 2018-06-06 | 2018-06-04 | 8.974 | 917,429,845 | -7,300,727 | 29.40% | 8,232,667,624 |
| 2018-06-05 | 2018-06-01 | 8.764 | 924,730,572 | -19,967,134 | 29.64% | 8,104,072,070 |
| 2018-06-04 | 2018-05-31 | 9.037 | 944,697,706 | +13,522,786 | 30.28% | 8,536,849,311 |
| 2018-06-01 | 2018-05-30 | 9.079 | 931,174,920 | -1,225,672 | 29.84% | 8,453,741,836 |
| 2018-05-31 | 2018-05-29 | 9.121 | 932,400,592 | +2,715,459 | 29.88% | 8,504,013,096 |
| 2018-05-30 | 2018-05-28 | 9.498 | 929,685,133 | -3,029,840 | 29.79% | 8,830,515,730 |
| 2018-05-29 | 2018-05-25 | 9.561 | 932,714,973 | +1,715,312 | 29.89% | 8,918,029,997 |
| 2018-05-28 | 2018-05-24 | 10.139 | 930,999,661 | +2,198,093 | 29.84% | 9,439,049,259 |
| 2018-05-25 | 2018-05-23 | 10.002 | 928,801,568 | +1,090,471 | 29.77% | 9,290,037,003 |
| 2018-05-24 | 2018-05-21 | 10.034 | 927,711,097 | +5,837,284 | 29.73% | 9,308,340,192 |
| 2018-05-23 | 2018-05-18 | 10.170 | 921,873,813 | +5,702,941 | 29.54% | 9,375,552,256 |
| 2018-05-21 | 2018-05-17 | 9.866 | 916,170,872 | -111,477 | 29.36% | 9,038,699,267 |
| 2018-05-18 | 2018-05-16 | 9.971 | 916,282,349 | +199,610 | 29.36% | 9,135,967,145 |
| 2018-05-17 | 2018-05-15 | 9.929 | 916,082,739 | -4,962,511 | 29.36% | 9,095,518,045 |
| 2018-05-16 | 2018-05-14 | 9.351 | 921,045,250 | -774,620 | 29.52% | 8,613,115,568 |
| 2018-05-15 | 2018-05-11 | 9.278 | 921,819,870 | +1,957,036 | 29.54% | 8,552,634,909 |
| 2018-05-14 | 2018-05-10 | 9.393 | 919,862,834 | +1,619,747 | 29.48% | 8,640,675,800 |
| 2018-05-11 | 2018-05-09 | 9.351 | 918,243,087 | -275,724 | 29.43% | 8,586,911,259 |
| 2018-05-10 | 2018-05-08 | 9.698 | 918,518,811 | +75,271 | 29.44% | 8,907,618,928 |
| 2018-05-09 | 2018-05-07 | 9.477 | 918,443,540 | -468,964 | 29.43% | 8,704,459,670 |
| 2018-05-08 | 2018-05-04 | 9.299 | 918,912,504 | +2,591,596 | 29.45% | 8,544,949,223 |
| 2018-05-07 | 2018-05-03 | 9.131 | 916,320,908 | +2,248,590 | 29.37% | 8,366,974,627 |
| 2018-05-04 | 2018-05-02 | 9.278 | 914,072,318 | +227,908 | 29.29% | 8,480,753,204 |
| 2018-05-03 | 2018-04-30 | 8.795 | 913,844,410 | +1,244,617 | 29.29% | 8,037,442,546 |
| 2018-05-02 | 2018-04-27 | 8.753 | 912,599,793 | -182,221 | 29.25% | 7,988,183,264 |
| 2018-04-30 | 2018-04-26 | 8.669 | 912,782,014 | +788,929 | 29.25% | 7,913,137,724 |
| 2018-04-27 | 2018-04-25 | 8.932 | 911,993,085 | +1,503,411 | 29.23% | 8,145,593,042 |
| 2018-04-26 | 2018-04-24 | 8.816 | 910,489,674 | -3,898,283 | 29.18% | 8,027,049,000 |
| 2018-04-25 | 2018-04-23 | 8.491 | 914,387,957 | -4,548,999 | 29.30% | 7,763,912,325 |
| 2018-04-24 | 2018-04-20 | 8.617 | 918,936,956 | +4,012,400 | 29.45% | 7,918,273,126 |
| 2018-04-23 | 2018-04-19 | 8.806 | 914,924,556 | +1,472,065 | 29.32% | 8,056,545,201 |
| 2018-04-20 | 2018-04-18 | 8.648 | 913,452,491 | +907,820 | 29.27% | 7,899,776,045 |
| 2018-04-19 | 2018-04-17 | 8.764 | 912,544,671 | +52,563 | 29.24% | 7,997,278,348 |
| 2018-04-18 | 2018-04-16 | 9.079 | 912,492,108 | +2,065,178 | 29.24% | 8,284,128,516 |
| 2018-04-17 | 2018-04-13 | 9.163 | 910,426,930 | -1,686,920 | 29.18% | 8,341,822,459 |
| 2018-04-16 | 2018-04-12 | 9.414 | 912,113,850 | -3,461,019 | 29.23% | 8,587,032,303 |
| 2018-04-13 | 2018-04-11 | 9.299 | 915,574,869 | +4,227,970 | 29.34% | 8,513,912,621 |
| 2018-04-12 | 2018-04-10 | 9.624 | 911,346,899 | +1,690,254 | 29.21% | 8,771,112,050 |
| 2018-04-11 | 2018-04-09 | 9.666 | 909,656,645 | +1,579,032 | 29.15% | 8,793,033,542 |
| 2018-04-10 | 2018-04-06 | 9.184 | 908,077,613 | -6,457,362 | 29.10% | 8,339,358,140 |
| 2018-04-09 | 2018-04-04 | 9.079 | 914,534,975 | +40,494 | 29.31% | 8,302,674,839 |
| 2018-04-06 | 2018-04-03 | 8.501 | 914,494,481 | +3,760,440 | 29.31% | 7,774,414,845 |
| 2018-04-04 | 2018-03-29 | 7.882 | 910,734,041 | -627,414 | 29.19% | 7,178,490,170 |
| 2018-04-03 | 2018-03-28 | 8.040 | 911,361,455 | +245,344 | 29.21% | 7,326,912,912 |
| 2018-03-29 | 2018-03-27 | 8.102 | 911,116,111 | -1,112,099 | 29.20% | 7,382,315,976 |
| 2018-03-28 | 2018-03-26 | 7.588 | 912,228,210 | -5,024,059 | 29.23% | 6,922,188,140 |
| 2018-03-27 | 2018-03-23 | 7.483 | 917,252,269 | -5,635,028 | 29.40% | 6,864,041,931 |
| 2018-03-26 | 2018-03-22 | 7.914 | 922,887,297 | -867,994 | 29.58% | 7,303,341,649 |
| 2018-03-23 | 2018-03-21 | 7.882 | 923,755,291 | +1,249,393 | 29.60% | 7,281,124,870 |
| 2018-03-22 | 2018-03-20 | 8.333 | 922,505,898 | -108,142 | 29.56% | 7,687,608,480 |
| 2018-03-21 | 2018-03-19 | 7.441 | 922,614,040 | +1,052,264 | 29.57% | 6,865,432,439 |
| 2018-03-20 | 2018-03-16 | 7.179 | 921,561,776 | -849,217 | 29.53% | 6,615,796,805 |
| 2018-03-19 | 2018-03-15 | 7.252 | 922,410,993 | -152,923 | 29.15% | 6,689,661,160 |
| 2018-03-16 | 2018-03-14 | 7.200 | 922,563,916 | -211,520 | 29.16% | 6,642,356,536 |
| 2018-03-15 | 2018-03-13 | 7.242 | 922,775,436 | +872,883 | 29.16% | 6,682,619,278 |
| 2018-03-14 | 2018-03-12 | 7.452 | 921,902,553 | +635,989 | 29.13% | 6,869,813,857 |
| 2018-03-13 | 2018-03-09 | 7.294 | 921,266,564 | +612,651 | 29.11% | 6,720,037,820 |
| 2018-03-12 | 2018-03-08 | 7.263 | 920,653,913 | -282,027 | 29.10% | 6,686,580,864 |
| 2018-03-09 | 2018-03-07 | 6.791 | 920,935,940 | -1,304,182 | 29.10% | 6,253,674,976 |
| 2018-03-08 | 2018-03-06 | 6.917 | 922,240,122 | -4,957,857 | 29.15% | 6,378,683,154 |
| 2018-03-07 | 2018-03-05 | 6.644 | 927,197,979 | -3,091,336 | 29.30% | 6,159,958,547 |
| 2018-03-06 | 2018-03-02 | 7.000 | 930,289,315 | -403,507 | 29.40% | 6,512,466,016 |
| 2018-03-05 | 2018-03-01 | 7.158 | 930,692,822 | -2,022,303 | 29.41% | 6,661,811,537 |
| 2018-03-02 | 2018-02-28 | 7.116 | 932,715,125 | -2,890,773 | 29.48% | 6,637,129,883 |
| 2018-03-01 | 2018-02-27 | 7.179 | 935,605,898 | -1,234,247 | 29.57% | 6,716,618,107 |
| 2018-02-28 | 2018-02-26 | 7.242 | 936,840,145 | -323,950 | 29.61% | 6,784,474,065 |
| 2018-02-27 | 2018-02-23 | 7.231 | 937,164,095 | +380,165 | 29.62% | 6,776,984,098 |
| 2018-02-26 | 2018-02-22 | 7.326 | 936,783,930 | +360,155 | 29.60% | 6,862,722,812 |
| 2018-02-23 | 2018-02-21 | 7.347 | 936,423,775 | +616,934 | 29.59% | 6,879,740,779 |
| 2018-02-22 | 2018-02-20 | 7.305 | 935,806,841 | +1,998,959 | 29.57% | 6,835,921,369 |
| 2018-02-21 | 2018-02-15 | 6.979 | 933,807,882 | +542,616 | 29.51% | 6,517,496,160 |
| 2018-02-20 | 2018-02-13 | 6.770 | 933,265,266 | +156,258 | 29.49% | 6,317,807,958 |
| 2018-02-14 | 2018-02-12 | 6.833 | 933,109,008 | -760,519 | 29.49% | 6,375,510,625 |
| 2018-02-13 | 2018-02-09 | 6.570 | 933,869,527 | -866,375 | 29.51% | 6,135,672,079 |
| 2018-02-12 | 2018-02-08 | 6.717 | 934,735,902 | -1,030,445 | 29.54% | 6,278,711,107 |
| 2018-02-09 | 2018-02-07 | 6.486 | 935,766,347 | +48,116 | 29.57% | 6,069,564,081 |
| 2018-02-08 | 2018-02-06 | 6.423 | 935,718,231 | +90,515 | 29.57% | 6,010,327,214 |
| 2018-02-07 | 2018-02-05 | 6.822 | 935,627,716 | -1,272,454 | 29.57% | 6,382,899,968 |
| 2018-02-06 | 2018-02-02 | 6.917 | 936,900,170 | -427,611 | 29.61% | 6,480,079,524 |
| 2018-02-05 | 2018-02-01 | 6.948 | 937,327,781 | +611,693 | 29.62% | 6,512,550,167 |
| 2018-02-02 | 2018-01-31 | 7.336 | 936,716,088 | -1,390,410 | 29.60% | 6,872,057,082 |
| 2018-02-01 | 2018-01-30 | 7.399 | 938,106,498 | +474,967 | 29.65% | 6,941,332,759 |
| 2018-01-31 | 2018-01-29 | 7.420 | 937,631,531 | +1,958,547 | 29.63% | 6,957,500,089 |
| 2018-01-30 | 2018-01-26 | 7.483 | 935,672,984 | -551,370 | 29.57% | 7,001,889,025 |
| 2018-01-29 | 2018-01-25 | 7.357 | 936,224,354 | +913,251 | 29.59% | 6,888,101,776 |
| 2018-01-26 | 2018-01-24 | 7.473 | 935,311,103 | +44,488 | 29.56% | 6,989,364,451 |
| 2018-01-25 | 2018-01-23 | 7.137 | 935,266,615 | -413,988 | 29.56% | 6,674,918,204 |
| 2018-01-24 | 2018-01-22 | 7.063 | 935,680,603 | +84,322 | 29.57% | 6,609,129,993 |
| 2018-01-23 | 2018-01-19 | 7.095 | 935,596,281 | +210,091 | 29.57% | 6,637,992,938 |
| 2018-01-22 | 2018-01-18 | 6.969 | 935,386,190 | +377,782 | 29.56% | 6,518,694,622 |
| 2018-01-19 | 2018-01-17 | 7.095 | 935,008,408 | +164,833 | 29.55% | 6,633,822,018 |
| 2018-01-18 | 2018-01-16 | 7.294 | 934,843,575 | -832,741 | 29.54% | 6,819,073,247 |
| 2018-01-17 | 2018-01-15 | 7.242 | 935,676,316 | +467,345 | 29.57% | 6,776,045,767 |
| 2018-01-16 | 2018-01-12 | 7.557 | 935,208,971 | -271,069 | 29.56% | 7,067,124,851 |
| 2018-01-15 | 2018-01-11 | 7.252 | 935,480,040 | +162,451 | 29.56% | 6,784,442,658 |
| 2018-01-12 | 2018-01-10 | 7.242 | 935,317,589 | +308,228 | 29.56% | 6,773,447,913 |
| 2018-01-11 | 2018-01-09 | 7.347 | 935,009,361 | -266,016 | 29.55% | 6,869,349,328 |
| 2018-01-10 | 2018-01-08 | 7.189 | 935,275,377 | +2,620,711 | 29.56% | 6,724,061,479 |
| 2018-01-09 | 2018-01-05 | 6.665 | 932,654,666 | -603,577 | 29.47% | 6,215,788,031 |
| 2018-01-08 | 2018-01-04 | 6.770 | 933,258,243 | -831,404 | 29.49% | 6,317,760,416 |
| 2018-01-05 | 2018-01-03 | 6.654 | 934,089,647 | -211,524 | 29.52% | 6,215,547,929 |
| 2018-01-04 | 2018-01-02 | 6.402 | 934,301,171 | +191,254 | 29.53% | 5,981,613,275 |
| 2018-01-03 | 2017-12-29 | 6.476 | 934,109,917 | +569,294 | 29.52% | 6,049,016,235 |
| 2018-01-02 | 2017-12-28 | 6.476 | 933,540,623 | +266,210 | 29.50% | 6,045,329,657 |
| 2017-12-29 | 2017-12-27 | 6.434 | 933,274,413 | -3,497,702 | 29.49% | 6,004,425,173 |
| 2017-12-28 | 2017-12-22 | 6.570 | 936,772,115 | -45,176,281 | 29.60% | 6,154,742,546 |
| 2017-12-27 | 2017-12-21 | 6.203 | 981,948,396 | +51,451 | 31.03% | 6,090,847,826 |
| 2017-12-22 | 2017-12-20 | 6.171 | 981,896,945 | -1,842,892 | 31.03% | 6,059,612,295 |
| 2017-12-21 | 2017-12-19 | 5.615 | 983,739,837 | -421,515 | 31.09% | 5,523,770,724 |
| 2017-12-20 | 2017-12-18 | 5.605 | 984,161,352 | +1,137,158 | 31.10% | 5,515,808,333 |
| 2017-12-19 | 2017-12-15 | 5.710 | 983,024,194 | +190,844 | 31.07% | 5,612,607,984 |
| 2017-12-18 | 2017-12-14 | 5.458 | 982,833,350 | +2,461,081 | 31.06% | 5,363,951,368 |
| 2017-12-15 | 2017-12-13 | 5.248 | 980,372,269 | +4,567,592 | 30.98% | 5,144,730,453 |
| 2017-12-14 | 2017-12-12 | 5.269 | 975,804,677 | -58,025 | 30.84% | 5,141,244,001 |
| 2017-12-13 | 2017-12-11 | 5.332 | 975,862,702 | -839,029 | 30.84% | 5,203,002,504 |
| 2017-12-12 | 2017-12-08 | 5.195 | 976,701,731 | +111,858 | 30.87% | 5,074,213,771 |
| 2017-12-11 | 2017-12-07 | 5.153 | 976,589,873 | -4,975,007 | 30.86% | 5,032,633,589 |
| 2017-12-08 | 2017-12-06 | 5.248 | 981,564,880 | +9,219,793 | 31.02% | 5,150,988,956 |
| 2017-12-07 | 2017-12-05 | 5.290 | 972,345,087 | -1,177,365 | 30.73% | 5,143,426,805 |
| 2017-12-06 | 2017-12-04 | 5.290 | 973,522,452 | -103,188 | 30.77% | 5,149,654,729 |
| 2017-12-05 | 2017-12-01 | 5.416 | 973,625,640 | -44,686 | 30.77% | 5,272,824,386 |
| 2017-12-04 | 2017-11-30 | 5.426 | 973,670,326 | +123,101 | 30.77% | 5,283,285,511 |
| 2017-12-01 | 2017-11-29 | 5.447 | 973,547,225 | +693,134 | 30.77% | 5,303,053,204 |
| 2017-11-30 | 2017-11-28 | 5.405 | 972,854,091 | -406,462 | 30.74% | 5,258,435,386 |
| 2017-11-29 | 2017-11-27 | 5.321 | 973,260,553 | -300,226 | 30.76% | 5,178,913,818 |
| 2017-11-28 | 2017-11-24 | 5.416 | 973,560,779 | -8,413,214 | 30.77% | 5,272,473,121 |
| 2017-11-27 | 2017-11-23 | 5.216 | 981,973,993 | +100,996 | 31.03% | 5,122,217,056 |
| 2017-11-24 | 2017-11-22 | 5.269 | 981,872,997 | +365,968 | 31.03% | 5,173,216,295 |
| 2017-11-23 | 2017-11-21 | 5.395 | 981,507,029 | -49,467 | 31.02% | 5,294,904,560 |
| 2017-11-22 | 2017-11-20 | 5.584 | 981,556,496 | +1,003,957 | 31.02% | 5,480,605,436 |
| 2017-11-21 | 2017-11-17 | 5.731 | 980,552,539 | +1,991,813 | 30.99% | 5,619,078,697 |
| 2017-11-20 | 2017-11-16 | 5.752 | 978,560,726 | -735,918 | 30.93% | 5,628,205,463 |
| 2017-11-17 | 2017-11-15 | 5.636 | 979,296,644 | -994,679 | 30.95% | 5,519,378,216 |
| 2017-11-16 | 2017-11-14 | 5.783 | 980,291,323 | -1,274,932 | 30.98% | 5,669,024,849 |
| 2017-11-15 | 2017-11-13 | 5.720 | 981,566,255 | -777,764 | 31.02% | 5,614,585,827 |
| 2017-11-14 | 2017-11-10 | 5.752 | 982,344,019 | -1,335,625 | 31.04% | 5,649,965,124 |
| 2017-11-13 | 2017-11-09 | 5.762 | 983,679,644 | -4,703,366 | 31.09% | 5,667,971,163 |
| 2017-11-10 | 2017-11-08 | 5.731 | 988,383,010 | -3,380,699 | 31.24% | 5,663,951,389 |
| 2017-11-09 | 2017-11-07 | 5.783 | 991,763,709 | -9,984,314 | 31.34% | 5,735,369,659 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,001,748,023 | -7,214,450 | 31.66% | 5,877,219,423 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,008,962,473 | -2,120,822 | 31.89% | 5,527,733,791 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,011,083,295 | +3,389,211 | 31.95% | 5,486,294,057 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,007,694,084 | -1,830,468 | 31.85% | 5,478,479,891 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,009,524,552 | +5,013,258 | 31.90% | 5,509,622,360 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,004,511,294 | -1,422,329 | 31.75% | 5,598,232,721 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,005,933,623 | -1,191,562 | 31.79% | 5,553,370,794 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,007,125,185 | -2,216,386 | 31.83% | 5,697,362,135 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,009,341,571 | -1,500,268 | 31.90% | 5,582,778,266 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,010,841,839 | -4,867,150 | 31.95% | 5,633,513,424 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,015,708,989 | -2,270,219 | 32.10% | 5,649,978,157 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,017,979,208 | -1,527,137 | 32.17% | 5,395,502,388 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,019,506,345 | -5,100,108 | 32.22% | 5,296,594,622 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,024,606,453 | -6,787,218 | 32.38% | 5,344,598,418 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,031,393,671 | -1,206,522 | 32.59% | 4,947,004,045 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,032,600,193 | -939,453 | 32.63% | 5,017,816,742 |
| 2017-10-17 | 2017-10-13 | 4.901 | 1,033,539,646 | -3,345,859 | 32.66% | 5,065,771,828 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,036,885,505 | -4,679,165 | 32.77% | 5,169,231,906 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,041,564,670 | -3,155,417 | 32.92% | 5,094,173,826 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,044,720,087 | -589,174 | 33.02% | 5,164,430,715 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,045,309,261 | -615,981 | 33.03% | 5,167,343,216 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,045,925,242 | -1,009,293 | 33.05% | 5,181,365,704 |
| 2017-10-09 | 2017-10-04 | 4.849 | 1,046,934,535 | -2,490,600 | 33.09% | 5,076,484,972 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,049,425,135 | -111,477 | 33.16% | 5,081,115,498 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,049,536,612 | +7,265,615 | 33.17% | 5,059,464,614 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,042,270,997 | -177,361 | 33.18% | 4,958,328,471 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,042,448,358 | -673,903 | 33.18% | 4,893,049,923 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,043,122,261 | -841,237 | 33.20% | 4,951,350,627 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,043,963,498 | -880,185 | 33.23% | 4,844,979,694 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,044,843,683 | -1,344,447 | 33.26% | 5,025,795,870 |
| 2017-09-25 | 2017-09-21 | 4.556 | 1,046,188,130 | -1,870,572 | 33.30% | 4,766,824,749 |
| 2017-09-22 | 2017-09-20 | 4.556 | 1,048,058,702 | +2,472,931 | 33.36% | 4,775,347,775 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,045,585,771 | -577,386 | 33.28% | 4,653,544,673 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,046,163,157 | +2,031,853 | 33.30% | 4,689,293,383 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,044,131,304 | +2,502,451 | 33.24% | 4,735,376,731 |
| 2017-09-18 | 2017-09-14 | 4.599 | 1,041,628,853 | -600,191 | 33.16% | 4,790,097,853 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,042,229,044 | -38,056 | 33.18% | 4,792,857,927 |
| 2017-09-14 | 2017-09-12 | 4.525 | 1,042,267,100 | -542,017 | 33.18% | 4,715,903,669 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,042,809,117 | +484,788 | 33.19% | 4,718,356,111 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,042,324,329 | +246,666 | 33.18% | 4,760,238,896 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,042,077,663 | -8,742,263 | 33.17% | 4,626,914,820 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,050,819,926 | -7,490,895 | 33.45% | 4,632,404,571 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,058,310,821 | -2,471,046 | 33.69% | 4,732,555,668 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,060,781,867 | -2,632,483 | 33.77% | 4,620,249,518 |
| 2017-09-05 | 2017-09-01 | 4.250 | 1,063,414,350 | -1,240,802 | 33.85% | 4,519,295,058 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,064,655,152 | -20,242,892 | 33.89% | 4,457,037,345 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,084,898,044 | -5,828,205 | 34.53% | 4,622,065,540 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,090,726,249 | -3,164,600 | 34.72% | 4,612,303,565 |
| 2017-08-30 | 2017-08-28 | 4.588 | 1,093,890,849 | -1,670,130 | 34.82% | 5,018,868,835 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,095,560,979 | +2,245,632 | 34.87% | 4,968,622,191 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,093,315,347 | -1,582,560 | 34.80% | 5,039,344,640 |
| 2017-08-25 | 2017-08-22 | 4.609 | 1,094,897,907 | +7,067,687 | 34.85% | 5,046,639,027 |
| 2017-08-24 | 2017-08-21 | 4.546 | 1,087,830,220 | -3,585,538 | 34.63% | 4,945,061,556 |
| 2017-08-22 | 2017-08-18 | 4.567 | 1,091,415,758 | +11,656,949 | 34.74% | 4,984,436,800 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,079,758,809 | -739,716 | 34.37% | 4,976,859,405 |
| 2017-08-18 | 2017-08-16 | 4.662 | 1,080,498,525 | +105,471 | 34.39% | 5,037,382,103 |
| 2017-08-17 | 2017-08-15 | 4.588 | 1,080,393,054 | +10,304,462 | 34.39% | 4,956,939,747 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,070,088,592 | -192,496 | 34.06% | 4,977,537,467 |
| 2017-08-15 | 2017-08-11 | 4.652 | 1,070,281,088 | -23,648 | 34.07% | 4,978,432,865 |
| 2017-08-14 | 2017-08-10 | 4.789 | 1,070,304,736 | +568,890 | 34.07% | 5,125,636,176 |
| 2017-08-11 | 2017-08-09 | 4.821 | 1,069,735,846 | +1,179,033 | 34.05% | 5,156,838,359 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,068,556,813 | +624,313 | 34.01% | 5,218,932,986 |
| 2017-08-09 | 2017-08-07 | 4.800 | 1,067,932,500 | -994,170 | 33.99% | 5,125,565,448 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,068,926,670 | -735,000 | 34.03% | 5,220,739,403 |
| 2017-08-07 | 2017-08-03 | 4.821 | 1,069,661,670 | -100,741 | 34.05% | 5,156,480,781 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,069,762,411 | +155,132 | 34.05% | 5,077,802,461 |
| 2017-08-03 | 2017-08-01 | 4.630 | 1,069,607,279 | +7,110,969 | 34.05% | 4,952,683,636 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,062,496,310 | -58,634 | 33.82% | 4,975,918,789 |
| 2017-08-01 | 2017-07-28 | 4.620 | 1,062,554,944 | -864,483 | 33.82% | 4,908,795,733 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,063,419,427 | -584,583 | 33.85% | 4,901,547,394 |
| 2017-07-28 | 2017-07-26 | 4.778 | 1,064,004,010 | -785,451 | 33.87% | 5,084,214,052 |
| 2017-07-27 | 2017-07-25 | 4.747 | 1,064,789,461 | -2,389,824 | 33.89% | 5,054,197,540 |
| 2017-07-26 | 2017-07-24 | 4.768 | 1,067,179,285 | +1,412,890 | 33.97% | 5,088,104,889 |
| 2017-07-25 | 2017-07-21 | 4.789 | 1,065,766,395 | -264,189 | 33.93% | 5,103,902,287 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,066,030,584 | +1,472,740 | 33.93% | 5,138,976,531 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,064,557,844 | +3,210,156 | 33.89% | 5,210,655,757 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,061,347,688 | +3,694,708 | 33.78% | 5,049,080,780 |
| 2017-07-19 | 2017-07-17 | 4.609 | 1,057,652,980 | +644,460 | 33.67% | 4,874,968,499 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,057,008,520 | -8,779,153 | 33.65% | 4,827,300,803 |
| 2017-07-17 | 2017-07-13 | 4.535 | 1,065,787,673 | -6,289,455 | 33.93% | 4,833,593,368 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,072,077,128 | -2,534,140 | 34.13% | 4,828,116,679 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,074,611,268 | -4,774,097 | 34.21% | 4,919,052,000 |
| 2017-07-12 | 2017-07-10 | 4.461 | 1,079,385,365 | -1,384,837 | 34.36% | 4,815,385,973 |
| 2017-07-11 | 2017-07-07 | 4.525 | 1,080,770,202 | -582,219 | 34.40% | 4,890,117,092 |
| 2017-07-10 | 2017-07-06 | 4.493 | 1,081,352,421 | -3,403,826 | 34.42% | 4,858,456,448 |
| 2017-07-07 | 2017-07-05 | 4.408 | 1,084,756,247 | -880,185 | 34.53% | 4,782,008,480 |
| 2017-07-06 | 2017-07-04 | 4.419 | 1,085,636,432 | -2,054,555 | 34.56% | 4,797,365,613 |
| 2017-07-05 | 2017-07-03 | 4.451 | 1,087,690,987 | -1,183,828 | 34.62% | 4,840,940,589 |
| 2017-07-04 | 2017-06-30 | 4.525 | 1,088,874,815 | +43,986 | 34.66% | 4,926,787,706 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,088,830,829 | -168,849 | 34.66% | 4,857,524,357 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,088,999,678 | -5,300,385 | 34.67% | 4,800,715,100 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,094,300,063 | -710,295 | 34.83% | 4,881,923,866 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,095,010,358 | -587,421 | 34.86% | 5,012,429,193 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,095,597,779 | +2,006,785 | 34.88% | 5,038,282,641 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,093,590,994 | -9,847,170 | 34.81% | 5,098,420,381 |
| 2017-06-23 | 2017-06-21 | 4.726 | 1,103,438,164 | +11,510,046 | 35.12% | 5,214,319,648 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,091,928,118 | -495,193 | 34.76% | 5,009,863,650 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,092,423,311 | +263,441 | 34.77% | 4,965,940,841 |
| 2017-06-20 | 2017-06-16 | 4.757 | 1,092,159,870 | -185,690 | 34.77% | 5,195,661,583 |
| 2017-06-19 | 2017-06-15 | 4.768 | 1,092,345,560 | -734,986 | 34.77% | 5,208,092,832 |
| 2017-06-16 | 2017-06-14 | 4.788 | 1,093,080,546 | -4,179,676 | 34.79% | 5,233,947,714 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,097,260,222 | +7,171,956 | 34.93% | 5,265,662,539 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,090,088,266 | -19,163,678 | 35.00% | 5,219,619,916 |
| 2017-06-13 | 2017-06-09 | 4.852 | 1,109,251,944 | +329,324 | 35.62% | 5,382,356,613 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,108,922,620 | -328,105 | 35.61% | 5,428,062,027 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,109,250,725 | +108,400 | 35.62% | 5,488,814,778 |
| 2017-06-08 | 2017-06-06 | 4.916 | 1,109,142,325 | -2,150,172 | 35.62% | 5,452,793,832 |
| 2017-06-07 | 2017-06-05 | 4.959 | 1,111,292,497 | +1,790,091 | 35.68% | 5,510,769,028 |
| 2017-06-06 | 2017-06-02 | 4.970 | 1,109,502,406 | +502,425 | 35.63% | 5,513,724,203 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,108,999,981 | -556,531 | 35.61% | 5,499,400,710 |
| 2017-06-02 | 2017-05-31 | 5.002 | 1,109,556,512 | -296,505 | 35.63% | 5,549,490,894 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,109,853,017 | -661,086 | 35.64% | 5,503,630,815 |
| 2017-05-31 | 2017-05-26 | 4.980 | 1,110,514,103 | -1,251,563 | 35.66% | 5,530,594,693 |
| 2017-05-29 | 2017-05-25 | 4.959 | 1,111,765,666 | -165,975 | 35.70% | 5,513,115,417 |
| 2017-05-26 | 2017-05-24 | 5.012 | 1,111,931,641 | -807,838 | 35.71% | 5,573,228,129 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,112,739,479 | -8,065 | 35.73% | 5,565,410,630 |
| 2017-05-24 | 2017-05-22 | 5.087 | 1,112,747,544 | +14,253 | 35.73% | 5,660,384,033 |
| 2017-05-23 | 2017-05-19 | 5.012 | 1,112,733,291 | -99,303 | 35.73% | 5,577,246,162 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,112,832,594 | +560,282 | 35.73% | 5,648,949,130 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,112,272,312 | -1,445,388 | 35.72% | 5,717,274,423 |
| 2017-05-18 | 2017-05-16 | 5.076 | 1,113,717,700 | -19,223 | 35.76% | 5,653,442,096 |
| 2017-05-17 | 2017-05-15 | 5.034 | 1,113,736,923 | -962,279 | 35.76% | 5,606,030,938 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,114,699,202 | -87,957 | 35.79% | 5,563,324,816 |
| 2017-05-15 | 2017-05-11 | 5.055 | 1,114,787,159 | -2,119,841 | 35.80% | 5,635,094,104 |
| 2017-05-12 | 2017-05-10 | 5.119 | 1,116,907,000 | -2,595,866 | 35.86% | 5,717,275,550 |
| 2017-05-11 | 2017-05-09 | 5.066 | 1,119,502,866 | -68,266 | 35.95% | 5,670,870,021 |
| 2017-05-10 | 2017-05-08 | 5.034 | 1,119,571,132 | +2,164,802 | 35.95% | 5,635,397,619 |
| 2017-05-09 | 2017-05-05 | 5.034 | 1,117,406,330 | -761,140 | 35.88% | 5,624,501,018 |
| 2017-05-08 | 2017-05-04 | 5.044 | 1,118,167,470 | -832,594 | 35.91% | 5,640,256,673 |
| 2017-05-05 | 2017-05-02 | 4.980 | 1,119,000,064 | -3,576,149 | 35.93% | 5,572,856,571 |
| 2017-05-04 | 2017-04-28 | 5.012 | 1,122,576,213 | -2,561,522 | 36.05% | 5,626,580,894 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,125,137,735 | +357,268 | 36.13% | 5,555,428,406 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,124,780,467 | +3,460,623 | 36.12% | 5,745,583,664 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,121,319,844 | -1,214,242 | 36.01% | 5,620,283,716 |
| 2017-04-26 | 2017-04-24 | 4.874 | 1,122,534,086 | -1,037,827 | 36.05% | 5,470,746,752 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,123,571,913 | -2,496,956 | 36.08% | 5,463,822,606 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,126,068,869 | -6,176,236 | 36.16% | 5,403,912,892 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,132,245,105 | -9,488,041 | 36.36% | 5,445,626,706 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,141,733,146 | -6,055,091 | 36.66% | 5,613,017,659 |
| 2017-04-19 | 2017-04-13 | 5.012 | 1,147,788,237 | -3,156,805 | 36.86% | 5,752,948,699 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,150,945,042 | -4,252,520 | 36.96% | 5,866,963,101 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,155,197,562 | +1,360,619 | 37.09% | 6,061,111,038 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,153,836,943 | -1,085,939 | 37.05% | 5,980,143,189 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,154,922,882 | -1,195,582 | 37.09% | 5,973,455,027 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,156,118,464 | +2,342,403 | 37.12% | 5,942,651,321 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,153,776,061 | +2,458,791 | 37.05% | 5,906,002,616 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,151,317,270 | -6,163,576 | 36.97% | 5,672,413,325 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,157,480,846 | -2,879,030 | 37.17% | 5,801,530,032 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,160,359,876 | -2,090,159 | 37.26% | 5,840,709,085 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,162,450,035 | -643,739 | 37.33% | 5,863,626,642 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,163,093,774 | -244,273 | 37.35% | 5,866,873,788 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,163,338,047 | -3,140,996 | 37.36% | 5,806,075,231 |
| 2017-03-28 | 2017-03-24 | 5.172 | 1,166,479,043 | +1,607,238 | 37.46% | 6,033,225,432 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,164,871,805 | +1,977,164 | 37.41% | 5,987,645,027 |
| 2017-03-24 | 2017-03-22 | 5.268 | 1,162,894,641 | +3,040,060 | 37.34% | 6,126,299,038 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,159,854,581 | +954,027 | 37.24% | 6,172,128,533 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,158,900,554 | +1,287,432 | 37.21% | 6,117,616,425 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,157,613,122 | +2,395,383 | 37.17% | 5,937,989,034 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,155,217,739 | +1,278,100 | 37.10% | 5,790,186,879 |
| 2017-03-17 | 2017-03-15 | 5.044 | 1,153,939,639 | +1,201,012 | 37.05% | 5,820,698,530 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,152,738,627 | +78,711 | 37.02% | 5,900,692,150 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,152,659,916 | +544,191 | 37.01% | 5,851,120,164 |
| 2017-03-14 | 2017-03-10 | 5.002 | 1,152,115,725 | +351,173 | 37.00% | 5,762,352,486 |
| 2017-03-13 | 2017-03-09 | 5.023 | 1,151,764,552 | +1,514,967 | 36.98% | 5,785,161,522 |
| 2017-03-10 | 2017-03-08 | 5.140 | 1,150,249,585 | -1,448,577 | 36.94% | 5,912,484,256 |
| 2017-03-09 | 2017-03-07 | 5.172 | 1,151,698,162 | -1,386,003 | 36.98% | 5,956,776,234 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,153,084,165 | +5,179,128 | 37.03% | 5,914,757,700 |
| 2017-03-07 | 2017-03-03 | 5.225 | 1,147,905,037 | +527,931 | 36.86% | 5,998,365,364 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,147,377,106 | +4,316,286 | 36.84% | 6,093,494,122 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,143,060,820 | -2,864,931 | 36.70% | 6,046,191,372 |
| 2017-03-02 | 2017-02-28 | 5.417 | 1,145,925,751 | -578,084 | 36.80% | 6,207,990,805 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,146,503,835 | +4,419,531 | 36.82% | 6,211,122,544 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,142,084,304 | +2,213,364 | 36.67% | 6,211,538,950 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,139,870,940 | +3,805,701 | 36.60% | 6,223,812,730 |
| 2017-02-24 | 2017-02-22 | 5.353 | 1,136,065,239 | +358,675 | 36.48% | 6,081,880,219 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,135,706,564 | +5,034,565 | 36.47% | 6,043,625,644 |
| 2017-02-22 | 2017-02-20 | 5.225 | 1,130,671,999 | -787,678 | 36.31% | 5,908,314,310 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,131,459,677 | -1,062,427 | 36.33% | 5,888,297,945 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,132,522,104 | -1,206,834 | 36.37% | 5,966,292,071 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,133,728,938 | +16,857,002 | 36.41% | 5,924,288,312 |
| 2017-02-16 | 2017-02-14 | 5.407 | 1,116,871,936 | -2,352,040 | 35.86% | 6,038,682,716 |
| 2017-02-15 | 2017-02-13 | 5.449 | 1,119,223,976 | -4,643,755 | 35.94% | 6,099,142,481 |
| 2017-02-14 | 2017-02-10 | 5.439 | 1,123,867,731 | -69,953 | 36.09% | 6,112,463,118 |
| 2017-02-13 | 2017-02-09 | 5.449 | 1,123,937,684 | -312,633 | 36.09% | 6,124,829,544 |
| 2017-02-10 | 2017-02-08 | 5.428 | 1,124,250,317 | -1,881,518 | 36.10% | 6,102,554,615 |
| 2017-02-09 | 2017-02-07 | 5.439 | 1,126,131,835 | -137,375 | 36.16% | 6,124,777,069 |
| 2017-02-08 | 2017-02-06 | 5.503 | 1,126,269,210 | +322,104 | 36.17% | 6,197,589,211 |
| 2017-02-07 | 2017-02-03 | 5.481 | 1,125,947,106 | +1,152,447 | 36.16% | 6,171,801,956 |
| 2017-02-06 | 2017-02-02 | 5.471 | 1,124,794,659 | +165,975 | 36.12% | 6,153,489,790 |
| 2017-02-03 | 2017-02-01 | 5.481 | 1,124,628,684 | +164,944 | 36.11% | 6,164,575,117 |
| 2017-02-02 | 2017-01-27 | 5.481 | 1,124,463,740 | +1,557,538 | 36.11% | 6,163,670,987 |
| 2017-02-01 | 2017-01-25 | 5.503 | 1,122,906,202 | +792,454 | 36.06% | 6,179,083,385 |
| 2017-01-26 | 2017-01-24 | 5.481 | 1,122,113,748 | +885,567 | 36.03% | 6,150,789,667 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,121,228,181 | +1,099,935 | 36.00% | 6,145,935,492 |
| 2017-01-24 | 2017-01-20 | 5.417 | 1,120,128,246 | +6,141,071 | 35.97% | 6,068,234,216 |
| 2017-01-23 | 2017-01-19 | 5.279 | 1,113,987,175 | +1,809,314 | 35.77% | 5,880,527,208 |
| 2017-01-20 | 2017-01-18 | 5.289 | 1,112,177,861 | +3,160,556 | 35.71% | 5,882,836,740 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,109,017,305 | +1,876,360 | 35.61% | 5,818,811,647 |
| 2017-01-18 | 2017-01-16 | 5.098 | 1,107,140,945 | +1,619,999 | 35.55% | 5,643,670,927 |
| 2017-01-17 | 2017-01-13 | 5.066 | 1,105,520,946 | +49,698 | 35.50% | 5,600,044,252 |
| 2017-01-16 | 2017-01-12 | 5.108 | 1,105,471,248 | +773,143 | 35.50% | 5,646,948,653 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,104,698,105 | +1,148,228 | 35.47% | 5,419,164,252 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,103,549,877 | -2,776,094 | 35.44% | 5,495,911,378 |
| 2017-01-11 | 2017-01-09 | 4.959 | 1,106,325,971 | +429,940 | 35.53% | 5,486,140,608 |
| 2017-01-10 | 2017-01-06 | 5.023 | 1,105,896,031 | +1,060,684 | 35.51% | 5,554,769,987 |
| 2017-01-09 | 2017-01-05 | 5.034 | 1,104,835,347 | -1,618,273 | 35.48% | 5,561,224,567 |
| 2017-01-06 | 2017-01-04 | 5.023 | 1,106,453,620 | -729,540 | 35.53% | 5,557,570,683 |
| 2017-01-05 | 2017-01-03 | 4.863 | 1,107,183,160 | +218,956 | 35.55% | 5,384,125,670 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,106,964,204 | -1,383,312 | 35.55% | 5,430,280,740 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,108,347,516 | -907,704 | 35.59% | 5,318,869,560 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,109,255,220 | -2,282,876 | 35.62% | 5,216,761,047 |
| 2016-12-29 | 2016-12-23 | 4.799 | 1,111,538,096 | +945,213 | 35.69% | 5,334,180,894 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,110,592,883 | +5,913,309 | 35.66% | 5,317,801,239 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,104,679,574 | -76,387 | 35.47% | 5,289,486,811 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,104,755,961 | -336,169 | 35.47% | 5,278,071,163 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,105,092,130 | +51,480 | 35.49% | 5,303,247,228 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,105,040,650 | +2,319,147 | 35.48% | 5,350,137,959 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,102,721,503 | +170,194 | 35.41% | 5,303,630,495 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,102,551,309 | +369,459 | 35.40% | 5,385,117,217 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,102,181,850 | +5,649,785 | 35.39% | 5,547,868,104 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,096,532,065 | +916,144 | 35.21% | 5,577,898,263 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,095,615,921 | +973,813 | 35.18% | 5,608,289,783 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,094,642,108 | +814,402 | 35.15% | 5,708,366,952 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,093,827,706 | +1,834,552 | 35.12% | 5,669,125,387 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,091,993,154 | +109,333 | 35.06% | 5,822,651,453 |
| 2016-12-07 | 2016-12-05 | 5.343 | 1,091,883,821 | +1,261,409 | 35.06% | 5,833,712,612 |
| 2016-12-06 | 2016-12-02 | 5.439 | 1,090,622,412 | -1,336,508 | 35.02% | 5,931,649,325 |
| 2016-12-05 | 2016-12-01 | 5.492 | 1,091,958,920 | +1,625,601 | 35.06% | 5,997,142,980 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,090,333,319 | -12,330,248 | 35.01% | 6,046,353,034 |
| 2016-12-01 | 2016-11-29 | 5.460 | 1,102,663,567 | -3,789,883 | 35.41% | 6,020,656,642 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,106,453,450 | +1,013,821 | 35.53% | 6,100,347,350 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,105,439,629 | -1,753,967 | 35.50% | 5,858,983,731 |
| 2016-11-28 | 2016-11-24 | 5.343 | 1,107,193,596 | -806,432 | 35.55% | 5,915,509,618 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,108,000,028 | +185,171 | 35.58% | 5,896,186,211 |
| 2016-11-24 | 2016-11-22 | 5.364 | 1,107,814,857 | -1,061,261 | 35.57% | 5,942,456,948 |
| 2016-11-23 | 2016-11-21 | 5.407 | 1,108,876,118 | +6,271,744 | 35.61% | 5,995,451,074 |
| 2016-11-22 | 2016-11-18 | 5.332 | 1,102,604,374 | -2,934,575 | 35.41% | 5,879,231,877 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,105,538,949 | -8,332,971 | 35.50% | 5,871,299,900 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,113,871,920 | -1,104,098 | 35.77% | 5,749,253,936 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,114,976,018 | +6,766,993 | 35.80% | 5,838,185,530 |
| 2016-11-16 | 2016-11-14 | 5.215 | 1,108,209,025 | +486,954 | 35.59% | 5,779,116,049 |
| 2016-11-15 | 2016-11-11 | 5.204 | 1,107,722,071 | -4,756,177 | 35.57% | 5,764,763,629 |
| 2016-11-14 | 2016-11-10 | 5.268 | 1,112,478,248 | +2,429,716 | 35.72% | 5,860,698,107 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,110,048,532 | +17,038,462 | 35.64% | 5,930,762,959 |
| 2016-11-10 | 2016-11-08 | 5.417 | 1,093,010,070 | -13,866,050 | 35.10% | 5,921,322,964 |
| 2016-11-09 | 2016-11-07 | 5.428 | 1,106,876,120 | +7,060 | 35.54% | 6,008,245,559 |
| 2016-11-08 | 2016-11-04 | 5.449 | 1,106,869,060 | +17,643,037 | 35.54% | 6,031,815,123 |
| 2016-11-07 | 2016-11-03 | 5.545 | 1,089,226,023 | -19,482,228 | 34.98% | 6,040,212,616 |
| 2016-11-04 | 2016-11-02 | 5.545 | 1,108,708,251 | +500,602 | 35.60% | 6,148,249,696 |
| 2016-11-03 | 2016-11-01 | 5.652 | 1,108,207,649 | +561,220 | 35.59% | 6,263,655,835 |
| 2016-11-02 | 2016-10-31 | 5.567 | 1,107,646,429 | -1,133,030 | 35.57% | 6,165,985,917 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,108,779,459 | +1,506,902 | 35.60% | 6,314,185,005 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,107,272,557 | +3,053,359 | 35.56% | 6,222,945,899 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,104,219,198 | -9,116,428 | 35.46% | 6,123,356,025 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,113,335,626 | -1,028,763 | 35.75% | 6,173,910,420 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,114,364,389 | -2,148,369 | 35.78% | 6,310,337,972 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,116,512,758 | +5,008,503 | 35.85% | 6,429,664,671 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,111,504,255 | -2,228,720 | 35.69% | 6,282,288,449 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,113,732,975 | -723,420 | 35.76% | 6,342,393,876 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,114,456,395 | -6,280,761 | 35.79% | 6,334,628,691 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,120,737,156 | +360,948 | 35.99% | 6,501,799,068 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,120,376,208 | +3,151,138 | 35.98% | 6,487,757,092 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,117,225,070 | -2,356,040 | 35.88% | 6,540,996,108 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,119,581,110 | -351,412 | 35.95% | 6,530,910,954 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,119,932,522 | -1,132,248 | 35.96% | 6,473,244,585 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,121,064,770 | +1,509,900 | 36.00% | 6,683,029,629 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,119,554,870 | -502,613 | 35.95% | 6,566,575,572 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,120,057,483 | -1,096,309 | 35.97% | 6,247,019,686 |
| 2016-10-05 | 2016-10-03 | 5.606 | 1,121,153,792 | +2,932,223 | 36.00% | 6,285,732,010 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,118,221,569 | +7,651,023 | 35.91% | 6,101,150,600 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,110,570,546 | -246,639 | 35.92% | 6,154,829,416 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,110,817,185 | -9,705,922 | 35.92% | 6,156,196,299 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,120,523,107 | -4,629,904 | 36.24% | 6,270,161,226 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,125,153,011 | -155,536 | 36.39% | 6,102,715,620 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,125,308,547 | +1,341,665 | 36.39% | 6,321,111,838 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,123,966,882 | +1,419,135 | 36.35% | 6,241,144,328 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,122,547,747 | +8,265,406 | 36.30% | 6,076,528,329 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,114,282,341 | -182,023 | 36.04% | 6,055,722,041 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,114,464,364 | -315,992 | 36.04% | 5,960,952,989 |
| 2016-09-20 | 2016-09-15 | 5.316 | 1,114,780,356 | +227,926 | 36.05% | 5,926,723,603 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,114,552,430 | +616,281 | 36.04% | 6,140,984,994 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,113,936,149 | +523,724 | 36.02% | 5,958,127,717 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,113,412,425 | -140,058 | 36.01% | 6,050,994,362 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,113,552,483 | -154,091 | 36.01% | 6,290,955,349 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,113,706,574 | +300,734 | 36.02% | 6,208,094,355 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,113,405,840 | -1,205,264 | 36.01% | 6,290,126,898 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,114,611,104 | -1,597,398 | 36.05% | 6,225,107,805 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,116,208,502 | -1,760,417 | 36.10% | 6,269,994,833 |
| 2016-09-06 | 2016-09-02 | 5.370 | 1,117,968,919 | -437,292 | 36.16% | 6,003,712,708 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,118,406,211 | +286,169 | 36.17% | 5,994,048,930 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,118,120,042 | -3,521,001 | 36.16% | 5,920,460,929 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,121,641,043 | -3,828,977 | 36.27% | 6,155,948,256 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,125,470,020 | -31,043 | 36.40% | 6,261,578,917 |
| 2016-08-30 | 2016-08-26 | 5.553 | 1,125,501,063 | -174,790 | 36.40% | 6,249,663,302 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,125,675,853 | -210,657 | 36.40% | 6,166,002,467 |
| 2016-08-26 | 2016-08-24 | 5.649 | 1,125,886,510 | +176,872 | 36.41% | 6,360,635,777 |
| 2016-08-25 | 2016-08-23 | 5.682 | 1,125,709,638 | -1,502,617 | 36.41% | 6,395,908,239 |
| 2016-08-24 | 2016-08-22 | 5.854 | 1,127,212,255 | -301,095 | 36.45% | 6,598,152,850 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,127,513,350 | -1,187,109 | 36.46% | 6,624,135,186 |
| 2016-08-22 | 2016-08-18 | 5.854 | 1,128,700,459 | -758,395 | 36.50% | 6,606,864,073 |
| 2016-08-19 | 2016-08-17 | 5.854 | 1,129,458,854 | -1,045,121 | 36.53% | 6,611,303,349 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,130,503,975 | -225,459 | 36.56% | 6,508,142,468 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,130,729,434 | -399,427 | 36.57% | 6,545,873,836 |
| 2016-08-16 | 2016-08-12 | 5.768 | 1,131,128,861 | -64,709 | 36.58% | 6,523,888,611 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,131,193,570 | -1,731,348 | 36.58% | 6,572,859,680 |
| 2016-08-12 | 2016-08-10 | 5.735 | 1,132,924,918 | -803,340 | 36.64% | 6,497,743,357 |
| 2016-08-11 | 2016-08-09 | 5.789 | 1,133,728,258 | +54,518 | 36.66% | 6,563,234,244 |
| 2016-08-10 | 2016-08-08 | 5.778 | 1,133,673,740 | +566,763 | 36.66% | 6,550,742,534 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,133,106,977 | -66,187 | 36.64% | 6,498,787,533 |
| 2016-08-08 | 2016-08-04 | 5.542 | 1,133,173,164 | +202,041 | 36.65% | 6,280,094,090 |
| 2016-08-05 | 2016-08-03 | 5.499 | 1,132,971,123 | +1,873,326 | 36.64% | 6,230,300,150 |
| 2016-08-04 | 2016-08-01 | 5.456 | 1,131,097,797 | +1,329,460 | 36.58% | 6,171,404,840 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,129,768,337 | +792,819 | 36.54% | 6,103,480,368 |
| 2016-08-01 | 2016-07-28 | 5.585 | 1,128,975,518 | +1,116,105 | 36.51% | 6,305,333,119 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,127,859,413 | -381,824 | 36.48% | 6,226,417,749 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,128,241,237 | -6,202,784 | 36.49% | 6,373,938,681 |
| 2016-07-27 | 2016-07-25 | 5.220 | 1,134,444,021 | -84,726 | 36.69% | 5,921,605,999 |
| 2016-07-26 | 2016-07-22 | 5.188 | 1,134,528,747 | -70,166 | 36.69% | 5,885,492,401 |
| 2016-07-25 | 2016-07-21 | 5.220 | 1,134,598,913 | -269,598 | 36.69% | 5,922,414,509 |
| 2016-07-22 | 2016-07-20 | 5.220 | 1,134,868,511 | -221,146 | 36.70% | 5,923,821,765 |
| 2016-07-21 | 2016-07-19 | 5.231 | 1,135,089,657 | -540,479 | 36.71% | 5,937,167,419 |
| 2016-07-20 | 2016-07-18 | 5.231 | 1,135,630,136 | +1,486,191 | 36.73% | 5,939,994,433 |
| 2016-07-19 | 2016-07-15 | 5.327 | 1,134,143,945 | -972,964 | 36.68% | 6,041,851,169 |
| 2016-07-18 | 2016-07-14 | 5.338 | 1,135,116,909 | +405,553 | 36.71% | 6,059,225,978 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,134,711,356 | +2,398,494 | 36.70% | 6,105,810,129 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,132,312,862 | +1,683,032 | 36.62% | 5,825,351,315 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,130,629,830 | -774,510 | 36.56% | 5,513,107,493 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,131,404,340 | -862,429 | 36.59% | 5,480,428,929 |
| 2016-07-11 | 2016-07-07 | 4.844 | 1,132,266,769 | -780,672 | 36.62% | 5,484,606,464 |
| 2016-07-08 | 2016-07-06 | 4.865 | 1,133,047,441 | +1,680,569 | 36.64% | 5,512,726,724 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,131,366,872 | -1,207,125 | 36.59% | 5,516,701,412 |
| 2016-07-06 | 2016-07-04 | 5.027 | 1,132,573,997 | -1,855,660 | 36.63% | 5,692,887,576 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,134,429,657 | -1,063,972 | 36.69% | 5,787,504,599 |
| 2016-07-04 | 2016-06-29 | 4.908 | 1,135,493,629 | +28,204 | 36.72% | 5,573,410,993 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,135,465,425 | +1,013,665 | 36.72% | 5,451,319,110 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,134,451,760 | -6,306,081 | 36.69% | 5,543,928,210 |
| 2016-06-28 | 2016-06-24 | 4.898 | 1,140,757,841 | +1,249,778 | 36.89% | 5,586,997,451 |
| 2016-06-27 | 2016-06-23 | 5.048 | 1,139,508,063 | -294,394 | 36.85% | 5,752,219,214 |
| 2016-06-24 | 2016-06-22 | 4.951 | 1,139,802,457 | -4,637,692 | 36.86% | 5,643,527,975 |
| 2016-06-23 | 2016-06-21 | 5.059 | 1,144,440,149 | +1,127,458 | 37.01% | 5,789,408,045 |
| 2016-06-22 | 2016-06-20 | 4.994 | 1,143,312,691 | +156,283 | 36.97% | 5,710,026,780 |
| 2016-06-21 | 2016-06-17 | 4.908 | 1,143,156,408 | -413,917 | 36.97% | 5,611,022,667 |
| 2016-06-20 | 2016-06-16 | 4.865 | 1,143,570,325 | +4,852,113 | 36.98% | 5,563,924,742 |
| 2016-06-17 | 2016-06-15 | 4.994 | 1,138,718,212 | -1,335,612 | 36.83% | 5,687,080,653 |
| 2016-06-16 | 2016-06-14 | 4.919 | 1,140,053,824 | -429,619 | 36.87% | 5,608,038,695 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,140,483,443 | +1,327,233 | 36.88% | 5,634,650,515 |
| 2016-06-14 | 2016-06-10 | 5.166 | 1,139,156,210 | -92,641 | 36.84% | 5,885,027,903 |
| 2016-06-13 | 2016-06-08 | 5.252 | 1,139,248,851 | -1,281,487 | 36.84% | 5,983,394,340 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,140,530,338 | +1,700,040 | 36.88% | 6,039,123,753 |
| 2016-06-08 | 2016-06-06 | 5.080 | 1,138,830,298 | -2,288,091 | 36.83% | 5,785,492,321 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,141,118,389 | -711,799 | 36.90% | 5,821,628,414 |
| 2016-06-06 | 2016-06-02 | 5.102 | 1,141,830,188 | -2,871,034 | 36.93% | 5,825,259,789 |
| 2016-06-03 | 2016-06-01 | 5.134 | 1,144,701,222 | -1,132,034 | 37.02% | 5,876,790,528 |
| 2016-06-02 | 2016-05-31 | 5.155 | 1,145,833,256 | -4,001,994 | 37.06% | 5,907,215,685 |
| 2016-06-01 | 2016-05-30 | 5.209 | 1,149,835,250 | +2,498,978 | 37.19% | 5,989,595,930 |
| 2016-05-31 | 2016-05-27 | 5.123 | 1,147,336,272 | -627,099 | 37.10% | 5,877,995,789 |
| 2016-05-30 | 2016-05-26 | 5.069 | 1,147,963,371 | -9,798,591 | 37.13% | 5,819,560,634 |
| 2016-05-27 | 2016-05-25 | 4.962 | 1,157,761,962 | +2,989,778 | 37.44% | 5,744,886,069 |
| 2016-05-26 | 2016-05-24 | 4.951 | 1,154,772,184 | -716,624 | 37.35% | 5,717,647,900 |
| 2016-05-25 | 2016-05-23 | 4.941 | 1,155,488,808 | -3,771,604 | 37.37% | 5,708,785,732 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,159,260,412 | -2,835,239 | 37.49% | 5,615,361,435 |
| 2016-05-23 | 2016-05-19 | 5.123 | 1,162,095,651 | -346,356 | 37.58% | 5,953,610,559 |
| 2016-05-20 | 2016-05-18 | 5.188 | 1,162,442,007 | +124,935 | 37.59% | 6,030,295,501 |
| 2016-05-19 | 2016-05-17 | 5.166 | 1,162,317,072 | -1,357,440 | 37.59% | 6,004,679,903 |
| 2016-05-18 | 2016-05-16 | 5.102 | 1,163,674,512 | +2,741,495 | 37.63% | 5,936,702,685 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,160,933,017 | +9,942,485 | 37.54% | 5,785,558,793 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,150,990,532 | +53,034,004 | 37.22% | 5,674,199,546 |
| 2016-05-13 | 2016-05-11 | 5.456 | 1,097,956,528 | -10,779,188 | 35.51% | 5,990,582,113 |
| 2016-05-12 | 2016-05-10 | 5.435 | 1,108,735,716 | +420,045 | 35.86% | 6,025,578,137 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,108,315,671 | +2,684,055 | 35.84% | 6,035,199,090 |
| 2016-05-10 | 2016-05-06 | 5.413 | 1,105,631,616 | -1,154,026 | 35.76% | 5,984,958,639 |
| 2016-05-09 | 2016-05-05 | 5.639 | 1,106,785,642 | +67,646 | 35.79% | 6,240,839,129 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,106,717,996 | -2,630,461 | 35.79% | 6,252,344,280 |
| 2016-05-05 | 2016-05-03 | 5.692 | 1,109,348,457 | -1,206,426 | 35.88% | 6,314,864,282 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,110,554,883 | +8,825,773 | 35.92% | 6,441,009,709 |
| 2016-05-03 | 2016-04-28 | 5.854 | 1,101,729,110 | +2,753,049 | 35.63% | 6,448,986,901 |
| 2016-04-29 | 2016-04-27 | 5.907 | 1,098,976,061 | +2,480,301 | 35.54% | 6,491,889,063 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,096,495,760 | +4,844,842 | 35.46% | 6,441,907,003 |
| 2016-04-27 | 2016-04-25 | 5.854 | 1,091,650,918 | -1,796,490 | 35.30% | 6,389,994,061 |
| 2016-04-26 | 2016-04-22 | 5.993 | 1,093,447,408 | -1,461,370 | 35.36% | 6,553,182,553 |
| 2016-04-25 | 2016-04-21 | 6.090 | 1,094,908,778 | +438,066 | 35.41% | 6,667,778,501 |
| 2016-04-22 | 2016-04-20 | 5.982 | 1,094,470,712 | +725,299 | 35.40% | 6,547,560,311 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,093,745,413 | +1,086,469 | 35.37% | 6,637,199,326 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,092,658,944 | +510,917 | 35.34% | 6,701,019,801 |
| 2016-04-19 | 2016-04-15 | 6.047 | 1,092,148,027 | +3,477,163 | 35.32% | 6,604,045,676 |
| 2016-04-18 | 2016-04-14 | 6.122 | 1,088,670,864 | +788,611 | 35.21% | 6,664,869,093 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,087,882,253 | -1,247,657 | 35.18% | 6,718,462,612 |
| 2016-04-14 | 2016-04-12 | 6.176 | 1,089,129,910 | -272,306 | 35.22% | 6,726,167,799 |
| 2016-04-13 | 2016-04-11 | 6.240 | 1,089,402,216 | -291,693 | 35.23% | 6,798,053,133 |
| 2016-04-12 | 2016-04-08 | 6.240 | 1,089,693,909 | +1,262,524 | 35.24% | 6,799,873,347 |
| 2016-04-11 | 2016-04-07 | 5.961 | 1,088,431,385 | +27,911 | 35.20% | 6,488,050,286 |
| 2016-04-08 | 2016-04-06 | 5.939 | 1,088,403,474 | +1,361,217 | 35.20% | 6,464,504,149 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,087,042,257 | +1,414,765 | 35.16% | 6,386,367,721 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,085,627,492 | -614,782 | 35.11% | 6,529,636,839 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,086,242,274 | +186,217,491 | 35.13% | 7,000,001,271 |
| 2016-04-01 | 2016-03-30 | 5.939 | 900,024,783 | -13,190,858 | 29.11% | 5,345,640,733 |
| 2016-03-31 | 2016-03-29 | 6.208 | 913,215,641 | -2,294,426 | 29.53% | 5,669,194,375 |
| 2016-03-30 | 2016-03-24 | 6.391 | 915,510,067 | -1,245,764 | 29.61% | 5,850,597,993 |
| 2016-03-29 | 2016-03-23 | 6.423 | 916,755,831 | -170,369 | 29.65% | 5,888,098,044 |
| 2016-03-24 | 2016-03-22 | 6.380 | 916,926,200 | -976,501 | 29.65% | 5,849,799,691 |
| 2016-03-23 | 2016-03-21 | 6.358 | 917,902,701 | +1,436,267 | 29.69% | 5,836,312,295 |
| 2016-03-22 | 2016-03-18 | 5.854 | 916,466,434 | -4,597,191 | 29.64% | 5,364,549,211 |
| 2016-03-21 | 2016-03-17 | 5.993 | 921,063,625 | +2,713,284 | 29.79% | 5,520,062,541 |
| 2016-03-18 | 2016-03-16 | 5.950 | 918,350,341 | -6,863,808 | 29.70% | 5,464,347,678 |
| 2016-03-17 | 2016-03-15 | 5.961 | 925,214,149 | -1,399,856 | 29.92% | 5,515,125,719 |
| 2016-03-16 | 2016-03-14 | 6.262 | 926,614,005 | -272,693 | 29.97% | 5,802,131,703 |
| 2016-03-15 | 2016-03-11 | 6.176 | 926,886,698 | -843,783 | 29.98% | 5,724,198,192 |
| 2016-03-14 | 2016-03-10 | 6.219 | 927,730,481 | -885,005 | 30.00% | 5,769,265,924 |
| 2016-03-11 | 2016-03-09 | 6.584 | 928,615,486 | +7,906,974 | 30.03% | 6,113,875,129 |
| 2016-03-10 | 2016-03-08 | 6.659 | 920,708,512 | -71,413 | 29.78% | 6,131,038,110 |
| 2016-03-09 | 2016-03-07 | 6.734 | 920,779,925 | +940,468 | 29.78% | 6,200,740,420 |
| 2016-03-08 | 2016-03-04 | 6.756 | 919,839,457 | +958,904 | 29.75% | 6,214,165,970 |
| 2016-03-07 | 2016-03-03 | 6.745 | 918,880,553 | -58,657 | 29.72% | 6,197,818,757 |
| 2016-03-04 | 2016-03-02 | 6.799 | 918,939,210 | -898,504 | 29.72% | 6,247,563,237 |
| 2016-03-03 | 2016-03-01 | 6.659 | 919,837,714 | -549,699 | 29.75% | 6,125,239,428 |
| 2016-03-02 | 2016-02-29 | 6.713 | 920,387,413 | -436,138 | 29.77% | 6,178,326,510 |
| 2016-03-01 | 2016-02-26 | 6.766 | 920,823,551 | +1,788,529 | 29.78% | 6,230,704,227 |
| 2016-02-29 | 2016-02-25 | 6.681 | 919,035,022 | -256,768 | 29.72% | 6,139,635,862 |
| 2016-02-26 | 2016-02-24 | 6.820 | 919,291,790 | -325,128 | 29.73% | 6,269,707,422 |
| 2016-02-25 | 2016-02-23 | 7.024 | 919,616,918 | -1,550,671 | 29.74% | 6,459,588,736 |
| 2016-02-24 | 2016-02-22 | 6.949 | 921,167,589 | +4,161,744 | 29.79% | 6,401,225,073 |
| 2016-02-23 | 2016-02-19 | 6.863 | 917,005,845 | -40,844 | 29.66% | 6,293,512,947 |
| 2016-02-22 | 2016-02-18 | 6.874 | 917,046,689 | -400,172 | 29.66% | 6,303,642,706 |
| 2016-02-19 | 2016-02-17 | 6.745 | 917,446,861 | -4,017 | 29.67% | 6,188,148,552 |
| 2016-02-18 | 2016-02-16 | 6.842 | 917,450,878 | -449,705 | 29.67% | 6,276,859,692 |
| 2016-02-17 | 2016-02-15 | 6.659 | 917,900,583 | -482,291 | 29.69% | 6,112,339,989 |
| 2016-02-16 | 2016-02-12 | 6.337 | 918,382,874 | -425,497 | 29.70% | 5,819,637,799 |
| 2016-02-15 | 2016-02-11 | 6.444 | 918,808,371 | -1,013,929 | 29.71% | 5,921,017,731 |
| 2016-02-12 | 2016-02-05 | 6.820 | 919,822,300 | -4,126,013 | 29.75% | 6,273,325,579 |
| 2016-02-11 | 2016-02-04 | 6.681 | 923,948,313 | +555,613 | 29.88% | 6,172,459,222 |
| 2016-02-05 | 2016-02-03 | 6.809 | 923,392,700 | -331,433 | 29.86% | 6,287,758,640 |
| 2016-02-04 | 2016-02-02 | 7.035 | 923,724,133 | +144,720 | 29.87% | 6,498,359,865 |
| 2016-02-03 | 2016-02-01 | 6.906 | 923,579,413 | +1,167,358 | 29.87% | 6,378,306,497 |
| 2016-02-02 | 2016-01-29 | 6.874 | 922,412,055 | -414,244 | 29.83% | 6,340,523,435 |
| 2016-02-01 | 2016-01-28 | 6.799 | 922,826,299 | -481,826 | 29.84% | 6,273,990,267 |
| 2016-01-29 | 2016-01-27 | 6.734 | 923,308,125 | -132,211 | 29.86% | 6,217,765,891 |
| 2016-01-28 | 2016-01-26 | 6.702 | 923,440,336 | -1,706,913 | 29.86% | 6,188,901,893 |
| 2016-01-27 | 2016-01-25 | 6.960 | 925,147,249 | +231,011 | 29.92% | 6,438,816,311 |
| 2016-01-26 | 2016-01-22 | 6.917 | 924,916,238 | +836,561 | 29.91% | 6,397,472,672 |
| 2016-01-25 | 2016-01-21 | 6.777 | 924,079,677 | +905,461 | 29.88% | 6,262,661,612 |
| 2016-01-22 | 2016-01-20 | 7.142 | 923,174,216 | +916,185 | 29.86% | 6,593,643,761 |
| 2016-01-21 | 2016-01-19 | 7.497 | 922,258,031 | +1,367,170 | 29.83% | 6,913,978,685 |
| 2016-01-20 | 2016-01-18 | 7.540 | 920,890,861 | -3,311,674 | 29.78% | 6,943,292,211 |
| 2016-01-19 | 2016-01-15 | 7.443 | 924,202,535 | +1,346,060 | 29.89% | 6,878,924,739 |
| 2016-01-18 | 2016-01-14 | 7.690 | 922,856,475 | -262,337 | 29.85% | 7,096,878,236 |
| 2016-01-15 | 2016-01-13 | 7.808 | 923,118,812 | +1,061,433 | 29.85% | 7,207,956,885 |
| 2016-01-14 | 2016-01-12 | 7.840 | 922,057,379 | -714,127 | 29.82% | 7,229,378,710 |
| 2016-01-13 | 2016-01-11 | 7.830 | 922,771,506 | +1,693,238 | 29.84% | 7,225,066,885 |
| 2016-01-12 | 2016-01-08 | 8.313 | 921,078,268 | +192,453 | 29.79% | 7,656,982,672 |
| 2016-01-11 | 2016-01-07 | 8.485 | 920,885,815 | +2,149,381 | 29.78% | 7,813,633,605 |
| 2016-01-08 | 2016-01-06 | 8.710 | 918,736,434 | -515,344 | 29.71% | 8,002,615,695 |
| 2016-01-07 | 2016-01-05 | 8.281 | 919,251,778 | +535,087 | 29.73% | 7,612,179,568 |
| 2016-01-06 | 2016-01-04 | 8.216 | 918,716,691 | +58,865 | 29.71% | 7,548,544,327 |
| 2016-01-05 | 2015-12-31 | 8.678 | 918,657,826 | +1,062,021 | 29.71% | 7,972,330,746 |
| 2016-01-04 | 2015-12-29 | 8.582 | 917,595,805 | +698,764 | 29.68% | 7,874,416,220 |
| 2015-12-30 | 2015-12-28 | 8.603 | 916,897,041 | +1,192,228 | 29.65% | 7,888,115,394 |
| 2015-12-29 | 2015-12-24 | 8.517 | 915,704,813 | +2,482,409 | 29.61% | 7,799,178,356 |
| 2015-12-28 | 2015-12-22 | 8.388 | 913,222,404 | -175,407 | 29.53% | 7,660,334,943 |
| 2015-12-23 | 2015-12-21 | 8.281 | 913,397,811 | +1,289,440 | 29.54% | 7,563,703,787 |
| 2015-12-22 | 2015-12-18 | 8.313 | 912,108,371 | +882,650 | 29.50% | 7,582,415,343 |
| 2015-12-21 | 2015-12-17 | 8.206 | 911,225,721 | +1,050,240 | 29.47% | 7,477,208,595 |
| 2015-12-18 | 2015-12-16 | 8.130 | 910,175,481 | +135,119 | 29.44% | 7,400,161,187 |
| 2015-12-17 | 2015-12-15 | 8.055 | 910,040,362 | +940,986 | 29.43% | 7,330,643,268 |
| 2015-12-16 | 2015-12-14 | 8.088 | 909,099,376 | -2,956,422 | 29.40% | 7,352,355,601 |
| 2015-12-15 | 2015-12-11 | 8.184 | 912,055,798 | +1,947,700 | 29.50% | 7,464,428,250 |
| 2015-12-14 | 2015-12-10 | 8.216 | 910,108,098 | +1,176,469 | 29.43% | 7,477,812,679 |
| 2015-12-11 | 2015-12-09 | 8.055 | 908,931,629 | +673,625 | 29.39% | 7,321,712,096 |
| 2015-12-10 | 2015-12-08 | 8.173 | 908,258,004 | -51,674 | 29.37% | 7,423,591,374 |
| 2015-12-09 | 2015-12-07 | 8.206 | 908,309,678 | -1,295,577 | 29.37% | 7,453,280,537 |
| 2015-12-08 | 2015-12-04 | 8.302 | 909,605,255 | -800,250 | 29.42% | 7,551,837,262 |
| 2015-12-07 | 2015-12-03 | 8.463 | 910,405,505 | -6,220,457 | 29.44% | 7,705,152,888 |
| 2015-12-04 | 2015-12-02 | 8.249 | 916,625,962 | -964,583 | 29.64% | 7,560,900,829 |
| 2015-12-03 | 2015-12-01 | 7.518 | 917,590,545 | +4,058,821 | 29.67% | 6,898,698,069 |
| 2015-12-02 | 2015-11-30 | 7.250 | 913,531,724 | -982,616 | 29.54% | 6,622,890,495 |
| 2015-12-01 | 2015-11-27 | 7.132 | 914,514,340 | -733,749 | 29.58% | 6,521,969,554 |
| 2015-11-30 | 2015-11-26 | 7.400 | 915,248,089 | -972,032 | 29.60% | 6,772,955,475 |
| 2015-11-27 | 2015-11-25 | 7.368 | 916,220,121 | -2,363,042 | 29.63% | 6,750,626,947 |
| 2015-11-26 | 2015-11-24 | 7.357 | 918,583,163 | -972,962 | 29.71% | 6,758,171,683 |
| 2015-11-25 | 2015-11-23 | 7.293 | 919,556,125 | -1,403,571 | 29.74% | 6,706,071,564 |
| 2015-11-24 | 2015-11-20 | 7.432 | 920,959,696 | -3,213,570 | 29.78% | 6,844,896,521 |
| 2015-11-23 | 2015-11-19 | 7.389 | 924,173,266 | -2,764,330 | 29.89% | 6,829,076,968 |
| 2015-11-20 | 2015-11-18 | 7.475 | 926,937,596 | -1,328,164 | 29.98% | 6,929,149,073 |
| 2015-11-19 | 2015-11-17 | 7.636 | 928,265,760 | -733,326 | 30.02% | 7,088,626,599 |
| 2015-11-18 | 2015-11-16 | 7.830 | 928,999,086 | +966,445 | 30.04% | 7,273,827,257 |
| 2015-11-17 | 2015-11-13 | 8.066 | 928,032,641 | +25,604 | 30.01% | 7,485,543,812 |
| 2015-11-16 | 2015-11-12 | 8.259 | 928,007,037 | +3,367,661 | 30.01% | 7,664,746,172 |
| 2015-11-13 | 2015-11-11 | 7.969 | 924,639,376 | -303,062 | 29.90% | 7,368,794,706 |
| 2015-11-12 | 2015-11-10 | 8.141 | 924,942,438 | -209,489 | 29.91% | 7,530,157,842 |
| 2015-11-11 | 2015-11-09 | 8.227 | 925,151,927 | +133,142 | 29.92% | 7,611,355,299 |
| 2015-11-10 | 2015-11-06 | 8.281 | 925,018,785 | -2,174,902 | 29.92% | 7,659,935,247 |
| 2015-11-09 | 2015-11-05 | 8.324 | 927,193,687 | -1,470,034 | 29.99% | 7,717,778,967 |
| 2015-11-06 | 2015-11-04 | 8.259 | 928,663,721 | -1,376,114 | 30.03% | 7,670,169,963 |
| 2015-11-05 | 2015-11-03 | 8.270 | 930,039,835 | -437,726 | 30.08% | 7,691,524,780 |
| 2015-11-04 | 2015-11-02 | 8.066 | 930,477,561 | -1,474,681 | 30.09% | 7,505,264,622 |
| 2015-11-03 | 2015-10-30 | 8.216 | 931,952,242 | -607,054 | 30.14% | 7,657,292,916 |
| 2015-11-02 | 2015-10-29 | 8.399 | 932,559,296 | -51,208 | 30.16% | 7,832,553,619 |
| 2015-10-30 | 2015-10-28 | 8.420 | 932,610,504 | -208,084 | 30.16% | 7,853,016,921 |
| 2015-10-29 | 2015-10-27 | 8.378 | 932,818,588 | -1,144,744 | 30.17% | 7,814,693,733 |
| 2015-10-28 | 2015-10-26 | 8.496 | 933,963,332 | -83,517 | 30.20% | 7,934,626,298 |
| 2015-10-27 | 2015-10-23 | 8.560 | 934,046,849 | +2,015,290 | 30.21% | 7,995,528,010 |
| 2015-10-26 | 2015-10-22 | 8.592 | 932,031,559 | +181,092 | 30.14% | 8,008,308,095 |
| 2015-10-23 | 2015-10-20 | 8.517 | 931,850,467 | -42,396 | 30.14% | 7,936,693,015 |
| 2015-10-22 | 2015-10-19 | 8.625 | 931,892,863 | +422,703 | 30.14% | 8,037,143,062 |
| 2015-10-20 | 2015-10-16 | 8.442 | 931,470,160 | +484,821 | 30.12% | 7,863,423,402 |
| 2015-10-19 | 2015-10-15 | 8.603 | 930,985,339 | -802,113 | 30.11% | 8,009,317,792 |
| 2015-10-16 | 2015-10-14 | 8.700 | 931,787,452 | +6,024 | 30.13% | 8,106,288,284 |
| 2015-10-15 | 2015-10-13 | 8.839 | 931,781,428 | -375,841 | 30.13% | 8,236,335,959 |
| 2015-10-14 | 2015-10-12 | 8.764 | 932,157,269 | -1,780,661 | 30.15% | 8,169,576,000 |
| 2015-10-13 | 2015-10-09 | 8.893 | 933,937,930 | -1,018,119 | 30.20% | 8,305,552,322 |
| 2015-10-12 | 2015-10-08 | 8.678 | 934,956,049 | -3,657,222 | 30.24% | 8,113,770,595 |
| 2015-10-09 | 2015-10-07 | 8.173 | 938,613,271 | -933,578 | 30.35% | 7,671,698,297 |
| 2015-10-08 | 2015-10-06 | 7.873 | 939,546,849 | +60,193 | 30.39% | 7,396,777,976 |
| 2015-10-07 | 2015-10-05 | 7.400 | 939,486,656 | -342,055 | 30.38% | 6,952,324,039 |
| 2015-10-06 | 2015-10-02 | 7.271 | 939,828,711 | +270,457 | 30.39% | 6,833,725,736 |
| 2015-10-05 | 2015-09-30 | 7.400 | 939,558,254 | +742,524 | 30.39% | 6,952,853,874 |
| 2015-10-02 | 2015-09-29 | 7.626 | 938,815,730 | -2,052,695 | 30.36% | 7,159,107,344 |
| 2015-09-30 | 2015-09-25 | 7.830 | 940,868,425 | +303,155 | 30.43% | 7,366,761,172 |
| 2015-09-29 | 2015-09-24 | 7.722 | 940,565,270 | -169,361 | 30.42% | 7,263,367,140 |
| 2015-09-25 | 2015-09-23 | 7.883 | 940,734,631 | -24,394 | 30.42% | 7,416,232,896 |
| 2015-09-24 | 2015-09-22 | 7.819 | 940,759,025 | -190,039 | 30.42% | 7,355,800,476 |
| 2015-09-23 | 2015-09-21 | 7.787 | 940,949,064 | +498,697 | 30.43% | 7,326,967,904 |
| 2015-09-22 | 2015-09-18 | 7.787 | 940,450,367 | -242,542 | 30.41% | 7,323,084,658 |
| 2015-09-21 | 2015-09-17 | 7.755 | 940,692,909 | +2,672,621 | 30.42% | 7,294,663,046 |
| 2015-09-18 | 2015-09-16 | 7.722 | 938,020,288 | -1,260,723 | 30.34% | 7,243,713,917 |
| 2015-09-17 | 2015-09-15 | 7.572 | 939,281,011 | +2,343,024 | 30.38% | 7,112,214,193 |
| 2015-09-16 | 2015-09-14 | 7.808 | 936,937,987 | +1,690,348 | 30.30% | 7,315,860,675 |
| 2015-09-15 | 2015-09-11 | 7.776 | 935,247,639 | +5,655,594 | 30.25% | 7,272,527,207 |
| 2015-09-14 | 2015-09-10 | 7.840 | 929,592,045 | +207,627 | 30.06% | 7,288,454,160 |
| 2015-09-11 | 2015-09-09 | 7.690 | 929,384,418 | +223,802 | 30.06% | 7,147,078,910 |
| 2015-09-10 | 2015-09-08 | 7.261 | 929,160,616 | -741,607 | 30.05% | 6,746,175,843 |
| 2015-09-09 | 2015-09-07 | 7.239 | 929,902,223 | +1,135,899 | 30.07% | 6,731,585,254 |
| 2015-09-08 | 2015-09-04 | 7.132 | 928,766,324 | -30,740,961 | 30.04% | 6,623,609,301 |
| 2015-09-07 | 2015-09-02 | 7.003 | 959,507,285 | +4,709,446 | 31.03% | 6,719,176,357 |
| 2015-09-04 | 2015-09-01 | 7.218 | 954,797,839 | -4,535,909 | 30.88% | 6,891,295,428 |
| 2015-09-02 | 2015-08-31 | 7.089 | 959,333,748 | -7,424,449 | 31.02% | 6,800,390,094 |
| 2015-09-01 | 2015-08-28 | 7.325 | 966,758,197 | -833,736 | 31.27% | 7,081,453,467 |
| 2015-08-31 | 2015-08-27 | 7.239 | 967,591,933 | -759,302 | 31.29% | 7,004,421,999 |
| 2015-08-28 | 2015-08-26 | 6.971 | 968,351,235 | -2,271,465 | 31.32% | 6,749,906,788 |
| 2015-08-27 | 2015-08-25 | 6.895 | 970,622,700 | -2,594,264 | 31.39% | 6,692,765,985 |
| 2015-08-26 | 2015-08-24 | 6.938 | 973,216,964 | -1,706,983 | 31.47% | 6,752,465,227 |
| 2015-08-25 | 2015-08-21 | 7.228 | 974,923,947 | -484,619 | 31.53% | 7,047,027,564 |
| 2015-08-24 | 2015-08-20 | 7.991 | 975,408,566 | +14,431 | 31.54% | 7,794,345,785 |
| 2015-08-21 | 2015-08-19 | 8.431 | 975,394,135 | -1,962,172 | 31.54% | 8,223,751,234 |
| 2015-08-20 | 2015-08-18 | 8.399 | 977,356,307 | +131,746 | 31.61% | 8,208,803,143 |
| 2015-08-19 | 2015-08-17 | 8.582 | 977,224,561 | +330,534 | 31.60% | 8,386,124,797 |
| 2015-08-18 | 2015-08-14 | 8.485 | 976,894,027 | +2,552,227 | 31.59% | 8,288,858,264 |
| 2015-08-17 | 2015-08-13 | 8.571 | 974,341,800 | +287,031 | 31.51% | 8,350,921,357 |
| 2015-08-14 | 2015-08-12 | 8.485 | 974,054,769 | +136,867 | 31.50% | 8,264,767,414 |
| 2015-08-13 | 2015-08-11 | 8.667 | 973,917,902 | -1,862 | 31.50% | 8,441,430,546 |
| 2015-08-12 | 2015-08-10 | 8.689 | 973,919,764 | +1,744,220 | 31.50% | 8,462,367,246 |
| 2015-08-11 | 2015-08-07 | 8.743 | 972,175,544 | -3,262,514 | 31.44% | 8,499,419,494 |
| 2015-08-10 | 2015-08-06 | 8.700 | 975,438,058 | -872,799 | 31.55% | 8,486,036,257 |
| 2015-08-07 | 2015-08-05 | 8.700 | 976,310,857 | -22,885 | 31.57% | 8,493,629,362 |
| 2015-08-06 | 2015-08-04 | 8.700 | 976,333,742 | +252,784 | 31.57% | 8,493,828,456 |
| 2015-08-05 | 2015-08-03 | 8.700 | 976,080,958 | -1,871,304 | 31.57% | 8,491,629,306 |
| 2015-08-04 | 2015-07-31 | 8.700 | 977,952,262 | -170,692 | 31.63% | 8,507,909,123 |
| 2015-08-03 | 2015-07-30 | 8.625 | 978,122,954 | -502,775 | 31.63% | 8,435,856,122 |
| 2015-07-31 | 2015-07-29 | 8.560 | 978,625,729 | +515,344 | 31.65% | 8,377,127,374 |
| 2015-07-30 | 2015-07-28 | 8.582 | 978,110,385 | +1,268,730 | 31.63% | 8,393,726,561 |
| 2015-07-29 | 2015-07-27 | 8.539 | 976,841,655 | +736,952 | 31.59% | 8,340,872,208 |
| 2015-07-28 | 2015-07-24 | 8.743 | 976,104,703 | +550,272 | 31.57% | 8,533,770,873 |
| 2015-07-27 | 2015-07-23 | 8.721 | 975,554,431 | +470,188 | 31.55% | 8,508,004,345 |
| 2015-07-24 | 2015-07-22 | 8.700 | 975,084,243 | +26,156 | 31.53% | 8,482,958,166 |
| 2015-07-23 | 2015-07-21 | 8.807 | 975,058,087 | +518,276 | 31.53% | 8,587,455,686 |
| 2015-07-22 | 2015-07-20 | 8.710 | 974,539,811 | +360,405 | 31.52% | 8,488,688,702 |
| 2015-07-21 | 2015-07-17 | 8.775 | 974,179,406 | -1,570,240 | 31.51% | 8,548,327,826 |
| 2015-07-20 | 2015-07-16 | 8.657 | 975,749,646 | -1,104,689 | 31.56% | 8,446,827,247 |
| 2015-07-17 | 2015-07-15 | 8.667 | 976,854,335 | -6,055 | 31.59% | 8,466,882,070 |
| 2015-07-16 | 2015-07-14 | 8.710 | 976,860,390 | -813,742 | 31.59% | 8,508,902,009 |
| 2015-07-15 | 2015-07-13 | 8.614 | 977,674,132 | +4,988,808 | 31.62% | 8,421,484,637 |
| 2015-07-14 | 2015-07-10 | 8.625 | 972,685,324 | -7,535,728 | 31.46% | 8,388,959,089 |
| 2015-07-13 | 2015-07-09 | 8.292 | 980,221,052 | +446,871 | 31.70% | 8,127,584,507 |
| 2015-07-10 | 2015-07-08 | 7.862 | 979,774,181 | +6,193,130 | 31.69% | 7,702,952,854 |
| 2015-07-09 | 2015-07-07 | 8.227 | 973,581,051 | -343,612 | 31.49% | 8,009,788,528 |
| 2015-07-08 | 2015-07-06 | 8.367 | 973,924,663 | +3,241,845 | 31.50% | 8,148,599,808 |
| 2015-07-07 | 2015-07-03 | 8.635 | 970,682,818 | -2,059,981 | 31.39% | 8,382,113,920 |
| 2015-07-06 | 2015-07-02 | 8.807 | 972,742,799 | -1,026,630 | 31.46% | 8,567,064,662 |
| 2015-07-03 | 2015-06-30 | 8.915 | 973,769,429 | -7,583,829 | 31.49% | 8,680,692,980 |
| 2015-07-02 | 2015-06-29 | 8.775 | 981,353,258 | +1,231,603 | 31.74% | 8,611,277,667 |
| 2015-06-30 | 2015-06-26 | 8.807 | 980,121,655 | +4,667,307 | 31.70% | 8,632,051,148 |
| 2015-06-29 | 2015-06-25 | 8.872 | 975,454,348 | -674,167 | 31.55% | 8,653,806,182 |
| 2015-06-26 | 2015-06-24 | 8.947 | 976,128,515 | -621,264 | 31.57% | 8,733,175,125 |
| 2015-06-25 | 2015-06-23 | 8.818 | 976,749,779 | +2,592,099 | 31.59% | 8,612,845,300 |
| 2015-06-24 | 2015-06-22 | 8.861 | 974,157,680 | +341,906 | 31.50% | 8,631,839,872 |
| 2015-06-23 | 2015-06-19 | 9.065 | 973,815,774 | +6,531,045 | 31.49% | 8,827,534,420 |
| 2015-06-22 | 2015-06-18 | 8.818 | 967,284,729 | +883,766 | 31.28% | 8,529,383,790 |
| 2015-06-19 | 2015-06-17 | 8.635 | 966,400,963 | +1,771,672 | 31.25% | 8,345,138,921 |
| 2015-06-18 | 2015-06-16 | 8.625 | 964,629,291 | +1,018,244 | 31.20% | 8,319,479,547 |
| 2015-06-17 | 2015-06-15 | 8.710 | 963,611,047 | -1,196,861 | 31.16% | 8,393,494,155 |
| 2015-06-16 | 2015-06-12 | 8.743 | 964,807,908 | +4,986,561 | 31.20% | 8,435,006,611 |
| 2015-06-15 | 2015-06-11 | 8.700 | 959,821,347 | +4,026,761 | 31.04% | 8,350,175,272 |
| 2015-06-12 | 2015-06-10 | 8.603 | 955,794,586 | +1,607,378 | 30.91% | 8,222,753,101 |
| 2015-06-11 | 2015-06-09 | 8.302 | 954,187,208 | +6,032,258 | 30.86% | 7,921,971,067 |
| 2015-06-10 | 2015-06-08 | 8.345 | 948,154,950 | +205,766 | 30.66% | 7,912,623,535 |
| 2015-06-09 | 2015-06-05 | 8.592 | 947,949,184 | -3,072,048 | 30.66% | 8,145,077,332 |
| 2015-06-08 | 2015-06-04 | 8.259 | 951,021,232 | -5,833,157 | 30.76% | 7,854,828,742 |
| 2015-06-05 | 2015-06-03 | 8.313 | 956,854,389 | -2,850,175 | 30.94% | 7,954,391,859 |
| 2015-06-04 | 2015-06-02 | 8.764 | 959,704,564 | -2,168,070 | 31.04% | 8,411,004,917 |
| 2015-06-03 | 2015-06-01 | 9.065 | 961,872,634 | +2,507,777 | 31.11% | 8,719,271,150 |
| 2015-06-02 | 2015-05-29 | 9.065 | 959,364,857 | +11,796,550 | 31.03% | 8,696,538,424 |
| 2015-06-01 | 2015-05-28 | 8.893 | 947,568,307 | -14,270,894 | 30.64% | 8,426,767,882 |
| 2015-05-29 | 2015-05-27 | 10.074 | 961,839,201 | -4,882,106 | 31.11% | 9,690,037,989 |
| 2015-05-28 | 2015-05-26 | 10.021 | 966,721,307 | -13,865,451 | 31.26% | 9,687,307,876 |
| 2015-05-27 | 2015-05-22 | 9.677 | 980,586,758 | -3,367,195 | 31.71% | 9,489,230,216 |
| 2015-05-26 | 2015-05-21 | 9.849 | 983,953,953 | -4,374,105 | 31.82% | 9,690,903,711 |
| 2015-05-22 | 2015-05-20 | 9.817 | 988,328,058 | -3,416,170 | 31.96% | 9,702,138,915 |
| 2015-05-21 | 2015-05-19 | 10.128 | 991,744,228 | -1,972,460 | 32.07% | 10,044,574,453 |
| 2015-05-20 | 2015-05-18 | 9.913 | 993,716,688 | -1,576,758 | 32.14% | 9,851,093,751 |
| 2015-05-19 | 2015-05-15 | 10.085 | 995,293,446 | -1,850,025 | 32.19% | 10,037,762,239 |
| 2015-05-18 | 2015-05-14 | 9.956 | 997,143,471 | -3,006,408 | 32.25% | 9,927,903,613 |
| 2015-05-15 | 2015-05-13 | 10.042 | 1,000,149,879 | -3,980,767 | 32.34% | 10,043,772,467 |
| 2015-05-14 | 2015-05-12 | 9.699 | 1,004,130,646 | -475,309 | 32.47% | 9,738,636,149 |
| 2015-05-13 | 2015-05-11 | 9.720 | 1,004,605,955 | -5,719,530 | 32.49% | 9,764,825,694 |
| 2015-05-12 | 2015-05-08 | 9.623 | 1,010,325,485 | -3,538,511 | 32.67% | 9,722,758,209 |
| 2015-05-11 | 2015-05-07 | 9.688 | 1,013,863,996 | +863,563 | 32.79% | 9,822,146,474 |
| 2015-05-08 | 2015-05-06 | 9.989 | 1,013,000,433 | +190,868 | 32.76% | 10,118,421,052 |
| 2015-05-07 | 2015-05-05 | 10.139 | 1,012,809,565 | -44,691 | 32.75% | 10,268,806,172 |
| 2015-05-06 | 2015-05-04 | 10.654 | 1,012,854,256 | -374,288 | 32.76% | 10,791,425,017 |
| 2015-05-05 | 2015-04-30 | 10.697 | 1,013,228,544 | -2,782,021 | 32.77% | 10,838,942,748 |
| 2015-05-04 | 2015-04-29 | 10.912 | 1,016,010,565 | +703,885 | 32.86% | 11,086,950,279 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,015,306,680 | -3,970,940 | 32.84% | 10,686,696,783 |
| 2015-04-29 | 2015-04-27 | 11.127 | 1,019,277,620 | -199,251 | 32.96% | 11,341,550,007 |
| 2015-04-28 | 2015-04-24 | 11.256 | 1,019,476,871 | +3,981,232 | 32.97% | 11,475,162,067 |
| 2015-04-27 | 2015-04-23 | 11.213 | 1,015,495,639 | +549,275 | 32.84% | 11,386,722,303 |
| 2015-04-24 | 2015-04-22 | 11.149 | 1,014,946,364 | -249,060 | 32.82% | 11,315,157,763 |
| 2015-04-23 | 2015-04-21 | 11.063 | 1,015,195,424 | -312,226 | 32.83% | 11,230,705,633 |
| 2015-04-22 | 2015-04-20 | 10.869 | 1,015,507,650 | +100,170 | 32.84% | 11,037,834,546 |
| 2015-04-21 | 2015-04-17 | 11.063 | 1,015,407,480 | +4,260,552 | 32.84% | 11,233,051,525 |
| 2015-04-20 | 2015-04-16 | 11.234 | 1,011,146,928 | -38,275,416 | 32.70% | 11,359,680,567 |
| 2015-04-17 | 2015-04-15 | 11.686 | 1,049,422,344 | -743,088 | 33.94% | 12,263,074,598 |
| 2015-04-16 | 2015-04-14 | 11.621 | 1,050,165,432 | +2,492,546 | 33.96% | 12,204,082,852 |
| 2015-04-15 | 2015-04-13 | 12.029 | 1,047,672,886 | +642,063 | 33.88% | 12,602,708,612 |
| 2015-04-14 | 2015-04-10 | 11.342 | 1,047,030,823 | -318,890 | 33.86% | 11,875,271,649 |
| 2015-04-13 | 2015-04-09 | 11.170 | 1,047,349,713 | -258,371 | 33.87% | 11,698,905,295 |
| 2015-04-10 | 2015-04-08 | 10.472 | 1,047,608,084 | -5,084,544 | 33.88% | 10,970,429,345 |
| 2015-04-09 | 2015-04-02 | 9.892 | 1,052,692,628 | -3,553,873 | 34.04% | 10,413,132,145 |
| 2015-04-08 | 2015-04-01 | 10.193 | 1,056,246,501 | -981,808 | 34.16% | 10,765,932,775 |
| 2015-04-02 | 2015-03-31 | 10.064 | 1,057,228,309 | -49,604 | 34.19% | 10,639,679,415 |
| 2015-04-01 | 2015-03-30 | 9.892 | 1,057,277,913 | -851,459 | 34.19% | 10,458,489,334 |
| 2015-03-31 | 2015-03-27 | 9.881 | 1,058,129,372 | +291,423 | 34.22% | 10,455,547,158 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,057,837,949 | +1,101,896 | 34.21% | 10,679,899,464 |
| 2015-03-27 | 2015-03-25 | 9.967 | 1,056,736,053 | -253,250 | 34.17% | 10,532,577,631 |
| 2015-03-26 | 2015-03-24 | 9.656 | 1,056,989,303 | -272,802 | 34.18% | 10,205,879,864 |
| 2015-03-25 | 2015-03-23 | 9.333 | 1,057,262,105 | +89,383 | 34.19% | 9,867,851,623 |
| 2015-03-24 | 2015-03-20 | 9.473 | 1,057,172,722 | +1,577,689 | 34.19% | 10,014,625,231 |
| 2015-03-23 | 2015-03-19 | 9.462 | 1,055,595,033 | -2,247,590 | 34.14% | 9,988,342,236 |
| 2015-03-20 | 2015-03-18 | 9.570 | 1,057,842,623 | +134,073 | 34.21% | 10,123,226,029 |
| 2015-03-19 | 2015-03-17 | 9.666 | 1,057,708,550 | -1,271,369 | 34.21% | 10,224,184,840 |
| 2015-03-18 | 2015-03-16 | 9.656 | 1,058,979,919 | +391,047 | 34.25% | 10,225,100,482 |
| 2015-03-17 | 2015-03-13 | 9.613 | 1,058,588,872 | -859,864 | 34.23% | 10,175,846,042 |
| 2015-03-16 | 2015-03-12 | 9.720 | 1,059,448,736 | -1,289,499 | 34.26% | 10,297,900,572 |
| 2015-03-13 | 2015-03-11 | 9.666 | 1,060,738,235 | +1,024,916 | 34.30% | 10,253,470,847 |
| 2015-03-12 | 2015-03-10 | 9.709 | 1,059,713,319 | -1,087,483 | 34.27% | 10,289,090,596 |
| 2015-03-11 | 2015-03-09 | 9.699 | 1,060,800,802 | -417,133 | 34.31% | 10,288,255,894 |
| 2015-03-10 | 2015-03-06 | 9.656 | 1,061,217,935 | -596,320 | 34.32% | 10,246,709,899 |
| 2015-03-09 | 2015-03-05 | 9.742 | 1,061,814,255 | -818,856 | 34.34% | 10,343,702,152 |
| 2015-03-06 | 2015-03-04 | 9.602 | 1,062,633,111 | +75,898 | 34.37% | 10,203,308,806 |
| 2015-03-05 | 2015-03-03 | 9.720 | 1,062,557,213 | -154,091 | 34.36% | 10,328,115,141 |
| 2015-03-04 | 2015-03-02 | 9.709 | 1,062,711,304 | +246,181 | 34.37% | 10,318,198,977 |
| 2015-03-03 | 2015-02-27 | 9.774 | 1,062,465,123 | +875,482 | 34.36% | 10,384,276,485 |
| 2015-03-02 | 2015-02-26 | 9.602 | 1,061,589,641 | +1,809,524 | 34.33% | 10,193,289,499 |
| 2015-02-27 | 2015-02-25 | 9.666 | 1,059,780,117 | +2,123,759 | 34.27% | 10,244,209,339 |
| 2015-02-26 | 2015-02-24 | 9.065 | 1,057,656,358 | -7,914 | 34.20% | 9,587,540,224 |
| 2015-02-25 | 2015-02-23 | 9.129 | 1,057,664,272 | +155,022 | 34.20% | 9,655,770,343 |
| 2015-02-24 | 2015-02-18 | 9.022 | 1,057,509,250 | +747,645 | 34.20% | 9,540,774,447 |
| 2015-02-23 | 2015-02-16 | 9.119 | 1,056,761,605 | +4,249,642 | 34.18% | 9,636,179,559 |
| 2015-02-17 | 2015-02-13 | 9.258 | 1,052,511,963 | +3,160,071 | 34.04% | 9,744,385,897 |
| 2015-02-16 | 2015-02-12 | 9.344 | 1,049,351,892 | +2,580,868 | 33.94% | 9,805,292,882 |
| 2015-02-13 | 2015-02-11 | 9.516 | 1,046,771,024 | -1,209,918 | 33.85% | 9,961,060,598 |
| 2015-02-12 | 2015-02-10 | 9.366 | 1,047,980,942 | -2,006,910 | 33.89% | 9,814,993,985 |
| 2015-02-11 | 2015-02-09 | 9.344 | 1,049,987,852 | -8,236,198 | 33.96% | 9,811,235,382 |
| 2015-02-10 | 2015-02-06 | 9.366 | 1,058,224,050 | -1,183,383 | 34.22% | 9,910,927,068 |
| 2015-02-09 | 2015-02-05 | 9.688 | 1,059,407,433 | +1,593,052 | 34.26% | 10,263,363,748 |
| 2015-02-06 | 2015-02-04 | 9.881 | 1,057,814,381 | -3,579,072 | 34.21% | 10,452,434,681 |
| 2015-02-05 | 2015-02-03 | 9.924 | 1,061,393,453 | -950,617 | 34.33% | 10,533,399,200 |
| 2015-02-04 | 2015-02-02 | 9.967 | 1,062,344,070 | -876,131 | 34.36% | 10,588,473,211 |
| 2015-02-03 | 2015-01-30 | 9.956 | 1,063,220,201 | -3,196,811 | 34.38% | 10,585,786,280 |
| 2015-02-02 | 2015-01-29 | 9.720 | 1,066,417,012 | +192,731 | 34.49% | 10,365,632,602 |
| 2015-01-30 | 2015-01-28 | 9.838 | 1,066,224,281 | +447,256,916 | 34.48% | 10,489,727,590 |
| 2015-01-29 | 2015-01-27 | 9.752 | 618,967,365 | -63,778 | 20.02% | 6,036,341,033 |
| 2015-01-28 | 2015-01-26 | 9.978 | 619,031,143 | +808,630 | 20.02% | 6,176,584,405 |
| 2015-01-27 | 2015-01-23 | 9.699 | 618,222,513 | +1,248,092 | 19.99% | 5,995,877,266 |
| 2015-01-26 | 2015-01-22 | 9.484 | 616,974,421 | +48,072 | 19.95% | 5,851,241,599 |
| 2015-01-23 | 2015-01-21 | 9.677 | 616,926,349 | +339,726 | 19.95% | 5,970,054,260 |
| 2015-01-22 | 2015-01-20 | 9.677 | 616,586,623 | +281,134 | 19.94% | 5,966,766,700 |
| 2015-01-21 | 2015-01-19 | 9.774 | 616,305,489 | +2,959,179 | 19.93% | 6,023,620,407 |
| 2015-01-20 | 2015-01-16 | 9.978 | 613,346,310 | -415,516 | 19.84% | 6,119,862,136 |
| 2015-01-19 | 2015-01-15 | 9.731 | 613,761,826 | +7,752,566 | 19.85% | 5,972,391,090 |
| 2015-01-16 | 2015-01-14 | 9.989 | 606,009,260 | -767,197 | 19.60% | 6,053,163,113 |
| 2015-01-15 | 2015-01-13 | 9.913 | 606,776,457 | -1,223,739 | 19.62% | 6,015,207,187 |
| 2015-01-14 | 2015-01-12 | 9.827 | 608,000,196 | -465,988 | 19.66% | 5,975,097,292 |
| 2015-01-13 | 2015-01-09 | 10.311 | 608,466,184 | +5,121 | 19.68% | 6,273,759,235 |
| 2015-01-12 | 2015-01-08 | 10.268 | 608,461,063 | -266,261 | 19.68% | 6,247,565,990 |
| 2015-01-09 | 2015-01-07 | 10.150 | 608,727,324 | -3,376,027 | 19.69% | 6,178,382,232 |
| 2015-01-08 | 2015-01-06 | 9.913 | 612,103,351 | -4,300,501 | 19.80% | 6,068,014,726 |
| 2015-01-07 | 2015-01-05 | 9.784 | 616,403,852 | -907,603 | 19.93% | 6,031,202,203 |
| 2015-01-06 | 2015-01-02 | 10.268 | 617,311,455 | -2,584,314 | 19.96% | 6,338,440,183 |
| 2015-01-05 | 2014-12-31 | 10.730 | 619,895,769 | +184,351 | 20.05% | 6,651,266,179 |
| 2015-01-02 | 2014-12-29 | 9.999 | 619,711,418 | -349,550 | 20.04% | 6,196,683,958 |
| 2014-12-30 | 2014-12-24 | 9.881 | 620,060,968 | +2,513,116 | 20.05% | 6,126,922,533 |
| 2014-12-29 | 2014-12-22 | 9.709 | 617,547,852 | +10,901,696 | 19.97% | 5,995,966,723 |
| 2014-12-23 | 2014-12-19 | 9.677 | 606,646,156 | +9,721,055 | 19.62% | 5,870,571,866 |
| 2014-12-22 | 2014-12-18 | 9.817 | 596,925,101 | +672,229 | 19.30% | 5,859,846,035 |
| 2014-12-19 | 2014-12-17 | 9.978 | 596,252,872 | +1,452,926 | 19.28% | 5,949,306,803 |
| 2014-12-18 | 2014-12-16 | 10.214 | 594,799,946 | +1,595,845 | 19.24% | 6,075,354,234 |
| 2014-12-17 | 2014-12-15 | 10.332 | 593,204,101 | +179,005 | 19.18% | 6,129,137,788 |
| 2014-12-16 | 2014-12-12 | 10.289 | 593,025,096 | +371,960 | 19.18% | 6,101,810,972 |
| 2014-12-15 | 2014-12-11 | 10.279 | 592,653,136 | -510,689 | 19.17% | 6,091,618,438 |
| 2014-12-12 | 2014-12-10 | 10.257 | 593,163,825 | +615,899 | 19.18% | 6,084,125,958 |
| 2014-12-11 | 2014-12-09 | 10.225 | 592,547,926 | -409,202 | 19.16% | 6,058,716,044 |
| 2014-12-10 | 2014-12-08 | 10.644 | 592,957,128 | -1,781,593 | 19.18% | 6,311,275,182 |
| 2014-12-09 | 2014-12-05 | 10.397 | 594,738,721 | -541,844 | 19.23% | 6,183,320,243 |
| 2014-12-08 | 2014-12-04 | 10.515 | 595,280,565 | -1,424,795 | 19.25% | 6,259,282,651 |
| 2014-12-05 | 2014-12-03 | 10.300 | 596,705,360 | +1,580,303 | 19.30% | 6,146,087,149 |
| 2014-12-04 | 2014-12-02 | 10.493 | 595,125,057 | -201,845 | 19.25% | 6,244,863,755 |
| 2014-12-03 | 2014-12-01 | 10.740 | 595,326,902 | -1,439,892 | 19.25% | 6,394,044,819 |
| 2014-12-02 | 2014-11-28 | 10.955 | 596,766,794 | -2,898,869 | 19.30% | 6,537,700,021 |
| 2014-12-01 | 2014-11-27 | 10.740 | 599,665,663 | +5,910,833 | 19.39% | 6,440,644,816 |
| 2014-11-28 | 2014-11-26 | 11.428 | 593,754,830 | +1,570,706 | 19.20% | 6,785,298,397 |
| 2014-11-27 | 2014-11-25 | 11.170 | 592,184,124 | +2,037,169 | 19.15% | 6,614,701,754 |
| 2014-11-26 | 2014-11-24 | 10.891 | 590,146,955 | +1,369,131 | 19.09% | 6,427,147,895 |
| 2014-11-25 | 2014-11-21 | 10.740 | 588,777,824 | +1,803,472 | 19.04% | 6,323,705,148 |
| 2014-11-24 | 2014-11-20 | 10.719 | 586,974,352 | +485,550 | 18.98% | 6,291,726,480 |
| 2014-11-21 | 2014-11-19 | 10.934 | 586,488,802 | +547,001 | 18.97% | 6,412,504,315 |
| 2014-11-20 | 2014-11-18 | 11.041 | 585,941,801 | +765,335 | 18.95% | 6,469,456,011 |
| 2014-11-19 | 2014-11-17 | 11.084 | 585,176,466 | +1,856,077 | 18.92% | 6,486,145,953 |
| 2014-11-18 | 2014-11-14 | 11.234 | 583,320,389 | -196,454 | 18.86% | 6,553,284,299 |
| 2014-11-17 | 2014-11-13 | 11.041 | 583,516,843 | +195,989 | 18.87% | 6,442,681,749 |
| 2014-11-14 | 2014-11-12 | 11.170 | 583,320,854 | +115,917 | 18.86% | 6,515,698,952 |
| 2014-11-13 | 2014-11-11 | 11.256 | 583,204,937 | +474,843 | 18.86% | 6,564,514,959 |
| 2014-11-12 | 2014-11-10 | 10.740 | 582,730,094 | +1,295,577 | 18.85% | 6,258,750,152 |
| 2014-11-11 | 2014-11-07 | 11.041 | 581,434,517 | +1,473,409 | 18.80% | 6,419,690,530 |
| 2014-11-10 | 2014-11-06 | 11.621 | 579,961,108 | +662,453 | 18.76% | 6,739,788,987 |
| 2014-11-07 | 2014-11-05 | 11.363 | 579,298,655 | +1,381,667 | 18.73% | 6,582,765,067 |
| 2014-11-06 | 2014-11-04 | 11.449 | 577,916,988 | -257,037 | 18.69% | 6,616,721,166 |
| 2014-11-05 | 2014-11-03 | 11.514 | 578,174,025 | -482,291 | 18.70% | 6,656,922,946 |
| 2014-11-04 | 2014-10-31 | 12.029 | 578,656,316 | -348,990 | 18.71% | 6,960,795,717 |
| 2014-11-03 | 2014-10-30 | 12.051 | 579,005,306 | -641,397 | 18.73% | 6,977,431,290 |
| 2014-10-31 | 2014-10-29 | 12.008 | 579,646,703 | +6,298,398 | 18.75% | 6,960,258,053 |
| 2014-10-30 | 2014-10-28 | 11.149 | 573,348,305 | +14,841,755 | 18.54% | 6,391,989,522 |
| 2014-10-29 | 2014-10-27 | 10.998 | 558,506,550 | +4,213,969 | 18.06% | 6,142,545,687 |
| 2014-10-28 | 2014-10-24 | 10.934 | 554,292,581 | +1,287,841 | 17.93% | 6,060,479,851 |
| 2014-10-27 | 2014-10-23 | 10.805 | 553,004,740 | +1,352,413 | 17.88% | 5,975,125,100 |
| 2014-10-24 | 2014-10-22 | 11.063 | 551,652,327 | +1,876,818 | 17.84% | 6,102,711,606 |
| 2014-10-23 | 2014-10-21 | 10.934 | 549,775,509 | +1,385,206 | 17.78% | 6,011,091,451 |
| 2014-10-22 | 2014-10-20 | 10.934 | 548,390,303 | +766,310 | 17.74% | 5,995,945,997 |
| 2014-10-21 | 2014-10-17 | 10.805 | 547,623,993 | +248,711 | 17.71% | 5,916,987,016 |
| 2014-10-20 | 2014-10-16 | 10.740 | 547,375,282 | +518,208 | 17.70% | 5,879,025,581 |
| 2014-10-17 | 2014-10-15 | 10.805 | 546,857,074 | +655,746 | 17.69% | 5,908,700,582 |
| 2014-10-16 | 2014-10-14 | 10.590 | 546,201,328 | +1,250,641 | 17.66% | 5,784,287,018 |
| 2014-10-15 | 2014-10-13 | 10.633 | 544,950,687 | +4,035,744 | 17.62% | 5,794,454,633 |
| 2014-10-14 | 2014-10-10 | 10.934 | 540,914,943 | +526,983 | 17.49% | 5,914,212,504 |
| 2014-10-13 | 2014-10-09 | 10.740 | 540,387,960 | -404,082 | 17.48% | 5,803,978,997 |
| 2014-10-10 | 2014-10-08 | 10.440 | 540,792,042 | +1,846,228 | 17.49% | 5,645,686,065 |
| 2014-10-09 | 2014-10-07 | 10.633 | 538,945,814 | +331,532 | 17.43% | 5,730,604,885 |
| 2014-10-08 | 2014-10-06 | 10.579 | 538,614,282 | +1,474,155 | 17.42% | 5,698,155,064 |
| 2014-10-07 | 2014-10-03 | 10.579 | 537,140,127 | +3,145,322 | 17.37% | 5,682,559,555 |
| 2014-10-06 | 2014-09-30 | 10.687 | 533,994,805 | +870,546 | 17.27% | 5,706,637,431 |
| 2014-10-03 | 2014-09-29 | 10.483 | 533,124,259 | +4,619,477 | 17.24% | 5,588,540,859 |
| 2014-09-30 | 2014-09-26 | 11.170 | 528,504,782 | +330,528 | 17.09% | 5,903,402,957 |
| 2014-09-29 | 2014-09-25 | 10.891 | 528,174,254 | -571,674 | 17.08% | 5,752,218,182 |
| 2014-09-26 | 2014-09-24 | 10.644 | 528,745,928 | +3,847,159 | 17.10% | 5,627,828,549 |
| 2014-09-25 | 2014-09-23 | 10.569 | 524,898,769 | +2,066,964 | 16.98% | 5,547,417,097 |
| 2014-09-24 | 2014-09-22 | 10.826 | 522,831,805 | -38,640 | 16.91% | 5,660,342,347 |
| 2014-09-23 | 2014-09-19 | 11.213 | 522,870,445 | +905,461 | 16.91% | 5,862,930,700 |
| 2014-09-22 | 2014-09-18 | 10.955 | 521,964,984 | +856,114 | 16.88% | 5,718,231,177 |
| 2014-09-19 | 2014-09-17 | 10.493 | 521,108,870 | +5,503,988 | 16.85% | 5,468,184,974 |
| 2014-09-18 | 2014-09-16 | 10.042 | 515,604,882 | +3,000,822 | 16.67% | 5,177,842,068 |
| 2014-09-17 | 2014-09-15 | 10.021 | 512,604,060 | +2,420,302 | 16.58% | 5,136,695,873 |
| 2014-09-16 | 2014-09-12 | 10.193 | 510,183,758 | +6,201,356 | 16.50% | 5,200,115,727 |
| 2014-09-15 | 2014-09-11 | 10.085 | 503,982,402 | +5,755,376 | 16.30% | 5,082,777,892 |
| 2014-09-12 | 2014-09-10 | 9.742 | 498,227,026 | +5,917,847 | 16.11% | 4,853,496,680 |
| 2014-09-11 | 2014-09-08 | 9.452 | 492,309,179 | -815,613 | 15.92% | 4,653,082,720 |
| 2014-09-10 | 2014-09-05 | 9.398 | 493,124,792 | -11,214,673 | 15.95% | 4,634,309,754 |
| 2014-09-08 | 2014-09-04 | 9.237 | 504,339,465 | -12,909,677 | 16.31% | 4,658,451,439 |
| 2014-09-05 | 2014-09-03 | 9.505 | 517,249,142 | +3,702,844 | 16.73% | 4,916,581,216 |
| 2014-09-04 | 2014-09-02 | 9.516 | 513,546,298 | +5,139,011 | 16.61% | 4,886,900,456 |
| 2014-09-03 | 2014-09-01 | 9.258 | 508,407,287 | +444,118 | 16.44% | 4,706,945,832 |
| 2014-09-02 | 2014-08-29 | 9.183 | 507,963,169 | +1,107,770 | 16.43% | 4,664,644,023 |
| 2014-09-01 | 2014-08-28 | 8.979 | 506,855,399 | -917,471 | 16.39% | 4,551,038,635 |
| 2014-08-29 | 2014-08-27 | 7.819 | 507,772,870 | -684,333 | 16.42% | 3,970,279,125 |
| 2014-08-27 | 2014-08-25 | 7.819 | 508,457,203 | -1,841,180 | 16.44% | 3,975,629,929 |
| 2014-08-26 | 2014-08-22 | 7.787 | 510,298,383 | -1,742,953 | 16.50% | 3,973,583,711 |
| 2014-08-25 | 2014-08-21 | 7.593 | 512,041,336 | -2,211,744 | 16.56% | 3,888,164,259 |
| 2014-08-22 | 2014-08-20 | 7.604 | 514,253,080 | +456,222 | 16.63% | 3,910,482,324 |
| 2014-08-21 | 2014-08-19 | 7.658 | 513,796,858 | +1,011,136 | 16.62% | 3,934,605,022 |
| 2014-08-20 | 2014-08-18 | 7.669 | 512,785,722 | +512,551 | 16.58% | 3,932,369,363 |
| 2014-08-19 | 2014-08-15 | 7.604 | 512,273,171 | +1,659,623 | 16.57% | 3,895,426,703 |
| 2014-08-18 | 2014-08-14 | 7.722 | 510,613,548 | +739,017 | 16.51% | 3,943,132,692 |
| 2014-08-15 | 2014-08-13 | 7.636 | 509,874,531 | +1,150,796 | 16.49% | 3,893,615,728 |
| 2014-08-14 | 2014-08-12 | 7.722 | 508,723,735 | +4,729,203 | 16.45% | 3,928,538,909 |
| 2014-08-13 | 2014-08-11 | 7.679 | 503,994,532 | +945,962 | 16.30% | 3,870,365,987 |
| 2014-08-12 | 2014-08-08 | 7.497 | 503,048,570 | +405,479 | 16.27% | 3,771,251,617 |
| 2014-08-11 | 2014-08-07 | 7.486 | 502,643,091 | +357,528 | 16.26% | 3,762,813,240 |
| 2014-08-08 | 2014-08-06 | 7.647 | 502,285,563 | +127,091 | 16.24% | 3,841,057,930 |
| 2014-08-07 | 2014-08-05 | 7.733 | 502,158,472 | +174,574 | 16.24% | 3,883,233,079 |
| 2014-08-06 | 2014-08-04 | 7.508 | 501,983,898 | -416,186 | 16.23% | 3,768,661,494 |
| 2014-08-05 | 2014-08-01 | 7.443 | 502,400,084 | -169,919 | 16.25% | 3,739,410,179 |
| 2014-08-04 | 2014-07-31 | 7.239 | 502,570,003 | +159,116,363 | 16.25% | 3,638,116,716 |
| 2014-08-01 | 2014-07-30 | 7.089 | 343,453,640 | -2,514,340 | 11.11% | 2,434,625,839 |
| 2014-07-31 | 2014-07-29 | 7.121 | 345,967,980 | -7,871,903 | 11.19% | 2,463,596,635 |
| 2014-07-30 | 2014-07-28 | 7.207 | 353,839,883 | -4,677,483 | 11.44% | 2,550,054,550 |
| 2014-07-29 | 2014-07-25 | 7.164 | 358,517,366 | -3,137,561 | 11.59% | 2,568,361,782 |
| 2014-07-28 | 2014-07-24 | 7.336 | 361,654,927 | -543,742 | 11.70% | 2,652,987,830 |
| 2014-07-25 | 2014-07-23 | 7.497 | 362,198,669 | +73,648 | 11.71% | 2,715,328,892 |
| 2014-07-24 | 2014-07-22 | 7.518 | 362,125,021 | -3,829,562 | 11.71% | 2,722,555,498 |
| 2014-07-23 | 2014-07-21 | 7.368 | 365,954,583 | +1,041,626 | 11.84% | 2,696,320,254 |
| 2014-07-22 | 2014-07-18 | 7.346 | 364,912,957 | +11,424,948 | 11.80% | 2,680,807,031 |
| 2014-07-21 | 2014-07-17 | 7.282 | 353,488,009 | +295,753 | 11.43% | 2,574,094,864 |
| 2014-07-18 | 2014-07-16 | 7.282 | 353,192,256 | +16,823,500 | 11.42% | 2,571,941,195 |
| 2014-07-17 | 2014-07-15 | 7.336 | 336,368,756 | -2,076,390 | 10.88% | 2,467,496,360 |
| 2014-07-16 | 2014-07-14 | 7.078 | 338,445,146 | -283,116 | 10.95% | 2,395,487,298 |
| 2014-07-15 | 2014-07-11 | 7.056 | 338,728,262 | -1,391,941 | 10.95% | 2,390,215,021 |
| 2014-07-14 | 2014-07-10 | 7.185 | 340,120,203 | -3,656,950 | 11.00% | 2,443,873,462 |
| 2014-07-11 | 2014-07-09 | 7.196 | 343,777,153 | 11.12% | 2,473,842,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy