History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | -5,500 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 5,500 | -20,000 | 0.00% | 15,345 |
| 2024-07-26 | 2024-07-24 | 2.780 | 25,500 | -40,000 | 0.00% | 70,890 |
| 2024-07-08 | 2024-07-04 | 2.820 | 65,500 | -5,000 | 0.00% | 184,710 |
| 2024-06-27 | 2024-06-25 | 2.820 | 70,500 | -10,000 | 0.00% | 198,810 |
| 2024-06-19 | 2024-06-17 | 2.900 | 80,500 | -3,000 | 0.00% | 233,450 |
| 2024-06-13 | 2024-06-11 | 2.810 | 83,500 | -5,000 | 0.00% | 234,635 |
| 2024-06-06 | 2024-06-04 | 2.840 | 88,500 | -2,500 | 0.00% | 251,340 |
| 2024-05-24 | 2024-05-22 | 2.730 | 91,000 | -10,000 | 0.00% | 248,430 |
| 2024-05-17 | 2024-05-14 | 2.980 | 101,000 | -10,000 | 0.00% | 300,980 |
| 2024-05-13 | 2024-05-09 | 3.050 | 111,000 | -11,000 | 0.00% | 338,550 |
| 2024-04-25 | 2024-04-23 | 2.650 | 122,000 | -6,000 | 0.00% | 323,300 |
| 2024-03-22 | 2024-03-20 | 2.980 | 128,000 | -3,000 | 0.00% | 381,440 |
| 2024-01-18 | 2024-01-16 | 3.370 | 131,000 | +2,000 | 0.00% | 441,470 |
| 2024-01-16 | 2024-01-12 | 3.290 | 129,000 | +2,000 | 0.00% | 424,410 |
| 2023-12-20 | 2023-12-18 | 3.630 | 127,000 | +2,000 | 0.00% | 461,010 |
| 2023-12-07 | 2023-12-05 | 3.780 | 125,000 | -24,000 | 0.00% | 472,500 |
| 2023-11-21 | 2023-11-17 | 3.890 | 149,000 | +10,000 | 0.00% | 579,610 |
| 2023-11-09 | 2023-11-07 | 3.850 | 139,000 | +4,000 | 0.00% | 535,150 |
| 2023-10-31 | 2023-10-27 | 3.620 | 135,000 | -10,000 | 0.00% | 488,700 |
| 2023-09-19 | 2023-09-15 | 3.350 | 145,000 | +7,000 | 0.00% | 485,750 |
| 2023-09-14 | 2023-09-12 | 3.100 | 138,000 | -3,000 | 0.00% | 427,800 |
| 2023-08-17 | 2023-08-15 | 3.110 | 141,000 | +3,000 | 0.00% | 438,510 |
| 2023-08-14 | 2023-08-10 | 3.170 | 138,000 | +3,000 | 0.00% | 437,460 |
| 2023-07-14 | 2023-07-12 | 3.510 | 135,000 | -3,000 | 0.00% | 473,850 |
| 2023-07-11 | 2023-07-07 | 3.400 | 138,000 | +3,000 | 0.00% | 469,200 |
| 2023-07-07 | 2023-07-05 | 3.470 | 135,000 | -3,000 | 0.00% | 468,450 |
| 2023-07-03 | 2023-06-29 | 3.320 | 138,000 | +3,000 | 0.00% | 458,160 |
| 2023-06-29 | 2023-06-27 | 3.870 | 135,000 | -3,000 | 0.00% | 522,450 |
| 2023-05-11 | 2023-05-09 | 3.710 | 138,000 | +3,000 | 0.00% | 511,980 |
| 2023-05-02 | 2023-04-27 | 3.890 | 135,000 | -3,000 | 0.00% | 525,150 |
| 2023-04-20 | 2023-04-18 | 3.900 | 138,000 | -3,000 | 0.00% | 538,200 |
| 2023-04-12 | 2023-04-06 | 3.720 | 141,000 | -3,000 | 0.00% | 524,520 |
| 2023-03-22 | 2023-03-20 | 3.370 | 144,000 | +3,000 | 0.00% | 485,280 |
| 2023-02-20 | 2023-02-16 | 3.690 | 141,000 | +2,000 | 0.00% | 520,290 |
| 2023-02-17 | 2023-02-15 | 3.720 | 139,000 | +2,000 | 0.00% | 517,080 |
| 2023-02-06 | 2023-02-02 | 4.240 | 137,000 | +2,000 | 0.00% | 580,880 |
| 2023-01-18 | 2023-01-16 | 4.270 | 135,000 | +10,000 | 0.00% | 576,450 |
| 2023-01-06 | 2023-01-04 | 3.850 | 125,000 | +5,000 | 0.00% | 481,250 |
| 2022-12-23 | 2022-12-21 | 3.830 | 120,000 | -10,000 | 0.00% | 459,600 |
| 2022-12-13 | 2022-12-09 | 3.450 | 130,000 | +5,000 | 0.00% | 448,500 |
| 2022-11-22 | 2022-11-18 | 3.170 | 125,000 | -5,000 | 0.00% | 396,250 |
| 2022-11-17 | 2022-11-15 | 2.700 | 130,000 | +15,000 | 0.00% | 351,000 |
| 2022-09-27 | 2022-09-23 | 2.220 | 115,000 | -50,000 | 0.00% | 255,300 |
| 2022-08-29 | 2022-08-25 | 2.250 | 165,000 | +10,000 | 0.00% | 371,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 155,000 | +6,000 | 0.00% | 347,200 |
| 2022-05-10 | 2022-05-05 | 2.370 | 149,000 | -8,000 | 0.00% | 353,130 |
| 2022-05-06 | 2022-05-04 | 2.290 | 157,000 | +8,000 | 0.00% | 359,530 |
| 2022-04-27 | 2022-04-25 | 2.500 | 149,000 | -45,000 | 0.00% | 372,500 |
| 2022-04-08 | 2022-04-06 | 2.860 | 194,000 | +10,000 | 0.01% | 554,840 |
| 2022-01-05 | 2022-01-03 | 3.780 | 184,000 | -20,000 | 0.01% | 695,520 |
| 2021-12-15 | 2021-12-13 | 3.590 | 204,000 | +20,000 | 0.01% | 732,360 |
| 2021-12-13 | 2021-12-09 | 3.730 | 184,000 | -20,000 | 0.01% | 686,320 |
| 2021-12-09 | 2021-12-07 | 3.620 | 204,000 | +10,000 | 0.01% | 738,480 |
| 2021-12-02 | 2021-11-30 | 3.580 | 194,000 | +10,000 | 0.01% | 694,520 |
| 2021-11-29 | 2021-11-25 | 3.810 | 184,000 | -10,000 | 0.01% | 701,040 |
| 2021-11-24 | 2021-11-22 | 3.720 | 194,000 | +10,000 | 0.01% | 721,680 |
| 2021-11-09 | 2021-11-05 | 3.580 | 184,000 | -10,000 | 0.01% | 658,720 |
| 2021-09-14 | 2021-09-10 | 4.150 | 194,000 | +5,000 | 0.01% | 805,100 |
| 2021-08-04 | 2021-08-02 | 4.250 | 189,000 | -10,000 | 0.01% | 803,250 |
| 2021-07-29 | 2021-07-27 | 3.880 | 199,000 | -265,000 | 0.01% | 772,120 |
| 2021-07-26 | 2021-07-22 | 4.370 | 464,000 | +10,000 | 0.01% | 2,027,680 |
| 2021-07-23 | 2021-07-21 | 4.330 | 454,000 | -25,000 | 0.01% | 1,965,820 |
| 2021-07-19 | 2021-07-15 | 4.580 | 479,000 | +10,000 | 0.01% | 2,193,820 |
| 2021-07-13 | 2021-07-09 | 4.520 | 469,000 | -10,000 | 0.01% | 2,119,880 |
| 2021-07-09 | 2021-07-07 | 4.690 | 479,000 | +10,000 | 0.01% | 2,246,510 |
| 2021-07-07 | 2021-07-05 | 5.060 | 469,000 | +10,000 | 0.01% | 2,373,140 |
| 2021-06-24 | 2021-06-22 | 5.220 | 459,000 | -5,000 | 0.01% | 2,395,980 |
| 2021-06-22 | 2021-06-18 | 5.250 | 464,000 | +5,000 | 0.01% | 2,436,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 459,000 | +5,000 | 0.01% | 2,377,620 |
| 2021-06-18 | 2021-06-16 | 5.160 | 454,000 | -3,000 | 0.01% | 2,342,640 |
| 2021-06-15 | 2021-06-10 | 5.470 | 457,000 | +16,000 | 0.01% | 2,499,790 |
| 2021-06-11 | 2021-06-09 | 5.650 | 441,000 | +7,000 | 0.01% | 2,491,650 |
| 2021-06-10 | 2021-06-08 | 5.400 | 434,000 | +10,000 | 0.01% | 2,343,600 |
| 2021-06-07 | 2021-06-03 | 5.270 | 424,000 | -5,000 | 0.01% | 2,234,480 |
| 2021-06-03 | 2021-06-01 | 5.420 | 429,000 | +10,000 | 0.01% | 2,325,180 |
| 2021-05-28 | 2021-05-26 | 5.360 | 419,000 | -10,000 | 0.01% | 2,245,840 |
| 2021-05-26 | 2021-05-24 | 5.560 | 429,000 | +10,000 | 0.01% | 2,385,240 |
| 2021-05-25 | 2021-05-21 | 5.380 | 419,000 | -10,000 | 0.01% | 2,254,220 |
| 2021-05-24 | 2021-05-20 | 5.100 | 429,000 | +10,000 | 0.01% | 2,187,900 |
| 2021-05-21 | 2021-05-18 | 5.240 | 419,000 | +85,000 | 0.01% | 2,195,560 |
| 2021-05-14 | 2021-05-12 | 4.750 | 334,000 | +170,000 | 0.01% | 1,586,500 |
| 2021-04-19 | 2021-04-15 | 4.520 | 164,000 | +10,000 | 0.00% | 741,280 |
| 2021-03-10 | 2021-03-08 | 4.920 | 154,000 | -20,000 | 0.00% | 757,680 |
| 2021-03-03 | 2021-03-01 | 5.470 | 174,000 | -10,000 | 0.00% | 951,780 |
| 2021-03-02 | 2021-02-26 | 5.240 | 184,000 | +16,000 | 0.01% | 964,160 |
| 2021-03-01 | 2021-02-25 | 5.410 | 168,000 | -10,000 | 0.00% | 908,880 |
| 2021-02-24 | 2021-02-22 | 5.600 | 178,000 | +10,000 | 0.01% | 996,800 |
| 2021-02-19 | 2021-02-17 | 5.920 | 168,000 | -6,000 | 0.00% | 994,560 |
| 2021-02-18 | 2021-02-16 | 5.940 | 174,000 | -14,000 | 0.00% | 1,033,560 |
| 2021-02-17 | 2021-02-11 | 5.590 | 188,000 | -13,000 | 0.01% | 1,050,920 |
| 2021-02-16 | 2021-02-09 | 5.930 | 201,000 | +10,000 | 0.01% | 1,191,930 |
| 2021-02-10 | 2021-02-08 | 5.870 | 191,000 | -200,000 | 0.01% | 1,121,170 |
| 2021-02-08 | 2021-02-04 | 6.240 | 391,000 | +10,000 | 0.01% | 2,439,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 381,000 | -10,000 | 0.01% | 2,476,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 391,000 | +211,000 | 0.01% | 2,306,900 |
| 2021-01-27 | 2021-01-25 | 3.920 | 180,000 | -4,500 | 0.01% | 705,600 |
| 2021-01-21 | 2021-01-19 | 3.960 | 184,500 | -10,000 | 0.01% | 730,620 |
| 2021-01-20 | 2021-01-18 | 3.800 | 194,500 | +10,000 | 0.01% | 739,100 |
| 2021-01-18 | 2021-01-14 | 3.890 | 184,500 | -10,000 | 0.01% | 717,705 |
| 2021-01-15 | 2021-01-13 | 3.580 | 194,500 | +10,000 | 0.01% | 696,310 |
| 2021-01-14 | 2021-01-12 | 3.640 | 184,500 | -10,000 | 0.01% | 671,580 |
| 2021-01-13 | 2021-01-11 | 3.600 | 194,500 | +10,000 | 0.01% | 700,200 |
| 2021-01-11 | 2021-01-07 | 3.740 | 184,500 | -192,000 | 0.01% | 690,030 |
| 2021-01-08 | 2021-01-06 | 3.840 | 376,500 | -25,000 | 0.01% | 1,445,760 |
| 2021-01-04 | 2020-12-29 | 3.630 | 401,500 | +15,000 | 0.01% | 1,457,445 |
| 2020-12-29 | 2020-12-24 | 3.630 | 386,500 | +12,000 | 0.01% | 1,402,995 |
| 2020-12-22 | 2020-12-18 | 3.760 | 374,500 | +10,000 | 0.01% | 1,408,120 |
| 2020-12-21 | 2020-12-17 | 3.920 | 364,500 | -10,000 | 0.01% | 1,428,840 |
| 2020-12-18 | 2020-12-16 | 3.690 | 374,500 | +10,000 | 0.01% | 1,381,905 |
| 2020-11-17 | 2020-11-13 | 4.350 | 364,500 | -10,000 | 0.01% | 1,585,575 |
| 2020-11-09 | 2020-11-05 | 4.430 | 374,500 | +10,000 | 0.01% | 1,659,035 |
| 2020-09-02 | 2020-08-31 | 4.200 | 364,500 | -20,000 | 0.01% | 1,530,900 |
| 2020-08-28 | 2020-08-26 | 4.960 | 384,500 | +20,000 | 0.01% | 1,907,120 |
| 2020-08-11 | 2020-08-07 | 5.040 | 364,500 | -2,000 | 0.01% | 1,837,080 |
| 2020-07-16 | 2020-07-14 | 4.930 | 366,500 | -10,000 | 0.01% | 1,806,845 |
| 2020-07-10 | 2020-07-08 | 4.850 | 376,500 | +50,000 | 0.01% | 1,826,025 |
| 2020-07-09 | 2020-07-07 | 4.840 | 326,500 | -10,000 | 0.01% | 1,580,260 |
| 2020-07-07 | 2020-07-03 | 4.900 | 336,500 | +5,000 | 0.01% | 1,648,850 |
| 2020-07-06 | 2020-07-02 | 4.760 | 331,500 | +5,000 | 0.01% | 1,577,940 |
| 2020-07-02 | 2020-06-29 | 4.770 | 326,500 | +10,000 | 0.01% | 1,557,405 |
| 2020-06-30 | 2020-06-26 | 5.071 | 316,500 | -9,000 | 0.01% | 1,604,885 |
| 2020-06-29 | 2020-06-24 | 5.111 | 325,500 | +3,898 | 0.01% | 1,663,700 |
| 2020-06-26 | 2020-06-23 | 5.142 | 321,602 | +8,892 | 0.01% | 1,653,541 |
| 2020-06-15 | 2020-06-11 | 4.251 | 312,710 | +988 | 0.01% | 1,329,302 |
| 2020-06-11 | 2020-06-09 | 4.534 | 311,722 | +988 | 0.01% | 1,413,442 |
| 2020-06-10 | 2020-06-08 | 4.180 | 310,734 | -988 | 0.01% | 1,298,887 |
| 2020-05-29 | 2020-05-27 | 3.846 | 311,722 | +2,965 | 0.01% | 1,198,902 |
| 2020-05-25 | 2020-05-21 | 4.160 | 308,757 | +10,868 | 0.01% | 1,284,373 |
| 2020-05-22 | 2020-05-20 | 4.160 | 297,889 | -12,845 | 0.01% | 1,239,164 |
| 2020-05-21 | 2020-05-19 | 4.160 | 310,734 | -2,964 | 0.01% | 1,292,597 |
| 2020-05-20 | 2020-05-18 | 3.998 | 313,698 | -4,940 | 0.01% | 1,254,127 |
| 2020-04-24 | 2020-04-22 | 4.028 | 318,638 | +17,785 | 0.01% | 1,283,551 |
| 2020-04-22 | 2020-04-20 | 4.129 | 300,853 | +9,880 | 0.01% | 1,242,359 |
| 2020-04-21 | 2020-04-17 | 3.887 | 290,973 | -9,880 | 0.01% | 1,130,880 |
| 2020-04-16 | 2020-04-14 | 3.765 | 300,853 | +9,880 | 0.01% | 1,132,739 |
| 2020-04-14 | 2020-04-08 | 3.876 | 290,973 | -9,880 | 0.01% | 1,127,935 |
| 2020-04-09 | 2020-04-07 | 3.876 | 300,853 | +9,880 | 0.01% | 1,166,234 |
| 2020-04-08 | 2020-04-06 | 3.775 | 290,973 | +2,964 | 0.01% | 1,098,485 |
| 2020-04-06 | 2020-04-02 | 3.785 | 288,009 | -9,880 | 0.01% | 1,090,210 |
| 2020-04-03 | 2020-04-01 | 3.745 | 297,889 | -22,725 | 0.01% | 1,115,549 |
| 2020-04-02 | 2020-03-31 | 3.826 | 320,614 | +19,761 | 0.01% | 1,226,611 |
| 2020-04-01 | 2020-03-30 | 3.917 | 300,853 | +9,880 | 0.01% | 1,178,414 |
| 2020-03-31 | 2020-03-27 | 4.059 | 290,973 | +2,964 | 0.01% | 1,180,945 |
| 2020-03-30 | 2020-03-26 | 4.646 | 288,009 | -2,964 | 0.01% | 1,337,985 |
| 2020-03-27 | 2020-03-25 | 4.504 | 290,973 | -3,952 | 0.01% | 1,310,525 |
| 2020-03-20 | 2020-03-18 | 4.048 | 294,925 | +1,976 | 0.01% | 1,193,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 292,949 | -9,880 | 0.01% | 1,180,070 |
| 2020-03-17 | 2020-03-13 | 4.302 | 302,829 | -4,940 | 0.01% | 1,302,624 |
| 2020-03-11 | 2020-03-09 | 4.595 | 307,769 | +9,880 | 0.01% | 1,414,208 |
| 2020-02-13 | 2020-02-11 | 5.233 | 297,889 | +4,940 | 0.01% | 1,558,754 |
| 2020-02-07 | 2020-02-05 | 5.182 | 292,949 | +19,760 | 0.01% | 1,518,079 |
| 2020-02-06 | 2020-02-04 | 5.061 | 273,189 | -9,880 | 0.01% | 1,382,502 |
| 2020-02-04 | 2020-01-31 | 5.101 | 283,069 | +22,725 | 0.01% | 1,443,961 |
| 2020-02-03 | 2020-01-30 | 5.223 | 260,344 | -8,399 | 0.01% | 1,359,658 |
| 2020-01-21 | 2020-01-17 | 6.306 | 268,743 | +177,845 | 0.01% | 1,694,563 |
| 2020-01-02 | 2019-12-27 | 5.972 | 90,898 | -8,398 | 0.00% | 542,799 |
| 2019-12-13 | 2019-12-11 | 5.698 | 99,296 | -9,881 | 0.00% | 565,813 |
| 2019-12-09 | 2019-12-05 | 5.708 | 109,177 | +9,881 | 0.00% | 623,222 |
| 2019-12-05 | 2019-12-03 | 5.759 | 99,296 | +16,796 | 0.00% | 571,843 |
| 2019-12-03 | 2019-11-29 | 5.820 | 82,500 | +1,976 | 0.00% | 480,125 |
| 2019-11-27 | 2019-11-25 | 6.376 | 80,524 | +3,952 | 0.00% | 513,450 |
| 2019-11-22 | 2019-11-20 | 6.518 | 76,572 | -98,802 | 0.00% | 499,101 |
| 2019-11-21 | 2019-11-19 | 6.548 | 175,374 | +98,802 | 0.01% | 1,148,423 |
| 2019-11-08 | 2019-11-06 | 6.508 | 76,572 | -9,880 | 0.00% | 498,326 |
| 2019-10-02 | 2019-09-27 | 5.708 | 86,452 | -9,880 | 0.00% | 493,499 |
| 2019-09-30 | 2019-09-26 | 5.749 | 96,332 | +9,880 | 0.00% | 553,798 |
| 2019-09-26 | 2019-09-24 | 6.093 | 86,452 | +9,880 | 0.00% | 526,749 |
| 2019-09-19 | 2019-09-17 | 6.397 | 76,572 | -9,880 | 0.00% | 489,801 |
| 2019-09-16 | 2019-09-12 | 6.386 | 86,452 | -9,880 | 0.00% | 552,124 |
| 2019-09-13 | 2019-09-11 | 6.285 | 96,332 | +9,880 | 0.00% | 605,473 |
| 2019-09-10 | 2019-09-06 | 6.384 | 86,452 | +9,880 | 0.00% | 551,926 |
| 2019-09-09 | 2019-09-05 | 6.415 | 76,572 | +822 | 0.00% | 491,200 |
| 2019-08-20 | 2019-08-16 | 5.627 | 75,750 | -4,887 | 0.00% | 426,252 |
| 2019-08-12 | 2019-08-08 | 5.740 | 80,637 | -1,955 | 0.00% | 462,826 |
| 2019-07-25 | 2019-07-23 | 6.292 | 82,592 | -9,774 | 0.00% | 519,678 |
| 2019-07-19 | 2019-07-17 | 6.364 | 92,366 | +1,955 | 0.00% | 587,792 |
| 2019-07-18 | 2019-07-16 | 6.026 | 90,411 | +9,774 | 0.00% | 544,825 |
| 2019-06-27 | 2019-06-25 | 5.740 | 80,637 | -97,741 | 0.00% | 462,826 |
| 2019-06-14 | 2019-06-12 | 5.662 | 178,378 | +2,081 | 0.01% | 1,010,060 |
| 2019-06-13 | 2019-06-11 | 5.828 | 176,297 | +96,601 | 0.01% | 1,027,477 |
| 2019-05-21 | 2019-05-17 | 6.739 | 79,696 | +2,415 | 0.00% | 537,077 |
| 2019-04-24 | 2019-04-18 | 7.422 | 77,281 | -28,980 | 0.00% | 573,602 |
| 2019-04-15 | 2019-04-11 | 7.795 | 106,261 | +9,660 | 0.00% | 828,300 |
| 2019-04-11 | 2019-04-09 | 7.909 | 96,601 | +19,320 | 0.00% | 764,001 |
| 2019-04-10 | 2019-04-08 | 7.754 | 77,281 | -9,660 | 0.00% | 599,202 |
| 2019-04-08 | 2019-04-03 | 7.381 | 86,941 | -9,660 | 0.00% | 641,701 |
| 2019-04-03 | 2019-04-01 | 7.381 | 96,601 | +9,660 | 0.00% | 713,001 |
| 2019-03-19 | 2019-03-15 | 6.128 | 86,941 | -14,490 | 0.00% | 532,801 |
| 2019-03-15 | 2019-03-13 | 5.901 | 101,431 | +4,830 | 0.00% | 598,500 |
| 2019-03-12 | 2019-03-08 | 5.952 | 96,601 | +9,660 | 0.00% | 575,000 |
| 2019-02-18 | 2019-02-14 | 6.356 | 86,941 | -3,864 | 0.00% | 552,601 |
| 2019-02-13 | 2019-02-11 | 5.973 | 90,805 | +3,864 | 0.00% | 542,381 |
| 2019-02-11 | 2019-02-04 | 6.097 | 86,941 | -3,864 | 0.00% | 530,101 |
| 2019-01-23 | 2019-01-21 | 5.745 | 90,805 | +3,864 | 0.00% | 521,701 |
| 2019-01-22 | 2019-01-18 | 5.932 | 86,941 | -19,320 | 0.00% | 515,701 |
| 2019-01-18 | 2019-01-16 | 5.735 | 106,261 | +19,320 | 0.00% | 609,400 |
| 2019-01-03 | 2018-12-31 | 5.642 | 86,941 | -13,524 | 0.00% | 490,501 |
| 2018-12-21 | 2018-12-19 | 5.342 | 100,465 | +1,932 | 0.00% | 536,640 |
| 2018-12-17 | 2018-12-13 | 5.766 | 98,533 | +11,592 | 0.00% | 568,140 |
| 2018-11-06 | 2018-11-02 | 6.656 | 86,941 | -6,762 | 0.00% | 578,701 |
| 2018-10-30 | 2018-10-26 | 5.963 | 93,703 | -178,712 | 0.00% | 558,721 |
| 2018-10-29 | 2018-10-25 | 6.170 | 272,415 | +1,932 | 0.01% | 1,680,722 |
| 2018-10-25 | 2018-10-23 | 6.335 | 270,483 | -9,660 | 0.01% | 1,713,603 |
| 2018-10-24 | 2018-10-22 | 6.677 | 280,143 | +79,213 | 0.01% | 1,870,502 |
| 2018-10-08 | 2018-10-04 | 6.636 | 200,930 | +7,728 | 0.01% | 1,333,280 |
| 2018-09-14 | 2018-09-12 | 6.553 | 193,202 | -48,300 | 0.01% | 1,266,001 |
| 2018-09-13 | 2018-09-11 | 7.019 | 241,502 | -4,830 | 0.01% | 1,694,998 |
| 2018-09-11 | 2018-09-07 | 7.091 | 246,332 | +144,901 | 0.01% | 1,746,747 |
| 2018-09-06 | 2018-09-04 | 7.197 | 101,431 | +761 | 0.00% | 729,975 |
| 2018-09-05 | 2018-09-03 | 7.781 | 100,670 | -47,938 | 0.00% | 783,298 |
| 2018-08-29 | 2018-08-27 | 7.989 | 148,608 | -2,877 | 0.00% | 1,187,296 |
| 2018-08-28 | 2018-08-24 | 7.791 | 151,485 | +46,021 | 0.00% | 1,180,262 |
| 2018-08-27 | 2018-08-23 | 7.593 | 105,464 | -9,588 | 0.00% | 800,800 |
| 2018-08-21 | 2018-08-17 | 7.030 | 115,052 | -47,938 | 0.00% | 808,802 |
| 2018-08-10 | 2018-08-08 | 7.562 | 162,990 | +1,918 | 0.01% | 1,232,501 |
| 2018-08-09 | 2018-08-07 | 7.489 | 161,072 | -9,588 | 0.01% | 1,206,237 |
| 2018-08-08 | 2018-08-06 | 7.155 | 170,660 | -9,588 | 0.01% | 1,221,080 |
| 2018-08-07 | 2018-08-03 | 7.426 | 180,248 | +9,588 | 0.01% | 1,338,562 |
| 2018-08-06 | 2018-08-02 | 7.750 | 170,660 | -25,887 | 0.01% | 1,322,540 |
| 2018-08-02 | 2018-07-31 | 7.958 | 196,547 | +95,877 | 0.01% | 1,564,153 |
| 2018-08-01 | 2018-07-30 | 8.344 | 100,670 | +14,381 | 0.00% | 839,998 |
| 2018-07-27 | 2018-07-25 | 8.772 | 86,289 | -4,794 | 0.00% | 756,902 |
| 2018-07-20 | 2018-07-18 | 8.980 | 91,083 | -14,381 | 0.00% | 817,954 |
| 2018-07-17 | 2018-07-13 | 9.178 | 105,464 | -2,876 | 0.00% | 967,999 |
| 2018-07-12 | 2018-07-10 | 8.615 | 108,340 | -47,939 | 0.00% | 933,377 |
| 2018-07-10 | 2018-07-06 | 8.417 | 156,279 | +42,186 | 0.00% | 1,315,414 |
| 2018-07-03 | 2018-06-28 | 8.010 | 114,093 | +2,876 | 0.00% | 913,920 |
| 2018-06-28 | 2018-06-26 | 8.782 | 111,217 | -9,587 | 0.00% | 976,723 |
| 2018-06-25 | 2018-06-21 | 8.636 | 120,804 | +9,587 | 0.00% | 1,043,278 |
| 2018-06-22 | 2018-06-20 | 8.793 | 111,217 | -19,175 | 0.00% | 977,883 |
| 2018-06-21 | 2018-06-19 | 8.563 | 130,392 | -9,588 | 0.00% | 1,116,561 |
| 2018-06-15 | 2018-06-13 | 9.100 | 139,980 | +9,588 | 0.00% | 1,273,757 |
| 2018-06-14 | 2018-06-12 | 9.236 | 130,392 | -16,814 | 0.00% | 1,204,301 |
| 2018-06-13 | 2018-06-11 | 9.005 | 147,206 | +3,334 | 0.00% | 1,325,606 |
| 2018-06-12 | 2018-06-08 | 8.585 | 143,872 | -9,051 | 0.00% | 1,235,183 |
| 2018-06-11 | 2018-06-07 | 8.543 | 152,923 | -7,623 | 0.00% | 1,306,468 |
| 2018-06-08 | 2018-06-06 | 8.795 | 160,546 | +9,528 | 0.01% | 1,412,034 |
| 2018-06-07 | 2018-06-05 | 9.058 | 151,018 | +14,292 | 0.00% | 1,367,858 |
| 2018-06-06 | 2018-06-04 | 8.974 | 136,726 | +8,099 | 0.00% | 1,226,927 |
| 2018-06-04 | 2018-05-31 | 9.037 | 128,627 | +14,768 | 0.00% | 1,162,350 |
| 2018-05-31 | 2018-05-29 | 9.121 | 113,859 | +1,906 | 0.00% | 1,038,458 |
| 2018-05-30 | 2018-05-28 | 9.498 | 111,953 | +10,481 | 0.00% | 1,063,374 |
| 2018-05-29 | 2018-05-25 | 9.561 | 101,472 | +21,914 | 0.00% | 970,211 |
| 2018-05-28 | 2018-05-24 | 10.139 | 79,558 | -9,528 | 0.00% | 806,608 |
| 2018-05-23 | 2018-05-18 | 10.170 | 89,086 | -17,150 | 0.00% | 906,014 |
| 2018-05-21 | 2018-05-17 | 9.866 | 106,236 | +9,528 | 0.00% | 1,048,096 |
| 2018-05-17 | 2018-05-15 | 9.929 | 96,708 | -5,717 | 0.00% | 960,185 |
| 2018-05-16 | 2018-05-14 | 9.351 | 102,425 | +9,528 | 0.00% | 957,823 |
| 2018-05-15 | 2018-05-11 | 9.278 | 92,897 | +9,528 | 0.00% | 861,897 |
| 2018-05-14 | 2018-05-10 | 9.393 | 83,369 | -1,906 | 0.00% | 783,122 |
| 2018-05-09 | 2018-05-07 | 9.477 | 85,275 | -9,528 | 0.00% | 808,186 |
| 2018-05-07 | 2018-05-03 | 9.131 | 94,803 | +1,906 | 0.00% | 865,651 |
| 2018-05-04 | 2018-05-02 | 9.278 | 92,897 | -15,245 | 0.00% | 861,897 |
| 2018-05-03 | 2018-04-30 | 8.795 | 108,142 | +5,717 | 0.00% | 951,130 |
| 2018-04-27 | 2018-04-25 | 8.932 | 102,425 | -7,146 | 0.00% | 914,823 |
| 2018-04-26 | 2018-04-24 | 8.816 | 109,571 | -21,914 | 0.00% | 965,999 |
| 2018-04-25 | 2018-04-23 | 8.491 | 131,485 | -3,335 | 0.00% | 1,116,417 |
| 2018-04-23 | 2018-04-19 | 8.806 | 134,820 | +16,674 | 0.00% | 1,187,184 |
| 2018-04-20 | 2018-04-18 | 8.648 | 118,146 | -4,288 | 0.00% | 1,021,758 |
| 2018-04-19 | 2018-04-17 | 8.764 | 122,434 | -8,575 | 0.00% | 1,072,976 |
| 2018-04-18 | 2018-04-16 | 9.079 | 131,009 | -15,245 | 0.00% | 1,189,375 |
| 2018-04-17 | 2018-04-13 | 9.163 | 146,254 | +38,112 | 0.00% | 1,340,058 |
| 2018-04-16 | 2018-04-12 | 9.414 | 108,142 | -19,056 | 0.00% | 1,018,095 |
| 2018-04-12 | 2018-04-10 | 9.624 | 127,198 | +42,399 | 0.00% | 1,224,197 |
| 2018-04-11 | 2018-04-09 | 9.666 | 84,799 | -10,480 | 0.00% | 819,694 |
| 2018-04-10 | 2018-04-06 | 9.184 | 95,279 | +13,339 | 0.00% | 874,998 |
| 2018-04-09 | 2018-04-04 | 9.079 | 81,940 | -4,288 | 0.00% | 743,898 |
| 2018-04-06 | 2018-04-03 | 8.501 | 86,228 | -9,051 | 0.00% | 733,052 |
| 2018-04-04 | 2018-03-29 | 7.882 | 95,279 | +6,669 | 0.00% | 750,998 |
| 2018-04-03 | 2018-03-28 | 8.040 | 88,610 | -18,103 | 0.00% | 712,382 |
| 2018-03-29 | 2018-03-27 | 8.102 | 106,713 | +8,575 | 0.00% | 864,642 |
| 2018-03-28 | 2018-03-26 | 7.588 | 98,138 | -35,253 | 0.00% | 744,693 |
| 2018-03-27 | 2018-03-23 | 7.483 | 133,391 | -19,056 | 0.00% | 998,200 |
| 2018-03-26 | 2018-03-22 | 7.914 | 152,447 | +26,678 | 0.00% | 1,206,401 |
| 2018-03-23 | 2018-03-21 | 7.882 | 125,769 | +55,262 | 0.00% | 991,323 |
| 2018-03-22 | 2018-03-20 | 8.333 | 70,507 | -39,541 | 0.00% | 587,563 |
| 2018-03-21 | 2018-03-19 | 7.441 | 110,048 | +9,052 | 0.00% | 818,898 |
| 2018-03-15 | 2018-03-13 | 7.242 | 100,996 | -47,640 | 0.00% | 731,400 |
| 2018-03-13 | 2018-03-09 | 7.294 | 148,636 | +477 | 0.00% | 1,084,203 |
| 2018-03-12 | 2018-03-08 | 7.263 | 148,159 | +31,442 | 0.00% | 1,076,058 |
| 2018-03-08 | 2018-03-06 | 6.917 | 116,717 | -19,056 | 0.00% | 807,274 |
| 2018-03-07 | 2018-03-05 | 6.644 | 135,773 | +8,575 | 0.00% | 902,025 |
| 2018-03-06 | 2018-03-02 | 7.000 | 127,198 | -9,528 | 0.00% | 890,446 |
| 2018-02-27 | 2018-02-23 | 7.231 | 136,726 | -5,717 | 0.00% | 988,717 |
| 2018-02-26 | 2018-02-22 | 7.326 | 142,443 | +15,245 | 0.00% | 1,043,514 |
| 2018-02-22 | 2018-02-20 | 7.305 | 127,198 | -19,056 | 0.00% | 929,161 |
| 2018-02-21 | 2018-02-15 | 6.979 | 146,254 | -4,764 | 0.00% | 1,020,777 |
| 2018-02-12 | 2018-02-08 | 6.717 | 151,018 | +4,764 | 0.00% | 1,014,402 |
| 2018-02-08 | 2018-02-06 | 6.423 | 146,254 | +9,528 | 0.00% | 939,422 |
| 2018-02-07 | 2018-02-05 | 6.822 | 136,726 | +2,859 | 0.00% | 932,752 |
| 2018-02-05 | 2018-02-01 | 6.948 | 133,867 | +17,626 | 0.00% | 930,107 |
| 2018-01-29 | 2018-01-25 | 7.357 | 116,241 | +19,056 | 0.00% | 855,222 |
| 2018-01-26 | 2018-01-24 | 7.473 | 97,185 | +4,764 | 0.00% | 726,241 |
| 2018-01-25 | 2018-01-23 | 7.137 | 92,421 | +9,528 | 0.00% | 659,601 |
| 2018-01-24 | 2018-01-22 | 7.063 | 82,893 | -14,292 | 0.00% | 585,510 |
| 2018-01-22 | 2018-01-18 | 6.969 | 97,185 | -1,905 | 0.00% | 677,281 |
| 2018-01-19 | 2018-01-17 | 7.095 | 99,090 | +16,197 | 0.00% | 703,037 |
| 2018-01-16 | 2018-01-12 | 7.557 | 82,893 | +9,528 | 0.00% | 626,400 |
| 2018-01-11 | 2018-01-09 | 7.347 | 73,365 | +4,764 | 0.00% | 539,000 |
| 2018-01-08 | 2018-01-04 | 6.770 | 68,601 | +9,528 | 0.00% | 464,400 |
| 2018-01-05 | 2018-01-03 | 6.654 | 59,073 | +1,905 | 0.00% | 393,079 |
| 2017-12-28 | 2017-12-22 | 6.570 | 57,168 | +19,056 | 0.00% | 375,603 |
| 2017-11-28 | 2017-11-24 | 5.416 | 38,112 | -2,858 | 0.00% | 206,402 |
| 2017-11-22 | 2017-11-20 | 5.584 | 40,970 | +2,858 | 0.00% | 228,760 |
| 2017-11-17 | 2017-11-15 | 5.636 | 38,112 | -7,622 | 0.00% | 214,802 |
| 2017-11-09 | 2017-11-07 | 5.783 | 45,734 | +5,717 | 0.00% | 264,480 |
| 2017-11-08 | 2017-11-06 | 5.867 | 40,017 | -1,906 | 0.00% | 234,778 |
| 2017-11-06 | 2017-11-02 | 5.426 | 41,923 | +3,811 | 0.00% | 227,481 |
| 2017-10-26 | 2017-10-24 | 5.573 | 38,112 | -74,318 | 0.00% | 212,402 |
| 2017-10-20 | 2017-10-18 | 5.216 | 112,430 | +64,790 | 0.00% | 586,462 |
| 2017-10-04 | 2017-09-29 | 4.821 | 47,640 | +344 | 0.00% | 229,656 |
| 2017-09-26 | 2017-09-22 | 4.810 | 47,296 | -9,460 | 0.00% | 227,498 |
| 2017-08-31 | 2017-08-29 | 4.229 | 56,756 | +28,378 | 0.00% | 240,001 |
| 2017-07-21 | 2017-07-19 | 4.895 | 28,378 | -4,729 | 0.00% | 138,901 |
| 2017-07-20 | 2017-07-18 | 4.757 | 33,107 | +4,729 | 0.00% | 157,498 |
| 2017-06-15 | 2017-06-13 | 4.799 | 28,378 | +247 | 0.00% | 136,184 |
| 2017-04-18 | 2017-04-12 | 5.098 | 28,131 | +18,754 | 0.00% | 143,398 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2016-06-28 | 2016-06-24 | 4.898 | 9,311 | -9,310 | 0.00% | 45,602 |
| 2016-06-24 | 2016-06-22 | 4.951 | 18,621 | +9,310 | 0.00% | 92,199 |
| 2016-05-04 | 2016-04-29 | 5.800 | 9,311 | -9,310 | 0.00% | 54,002 |
| 2016-05-03 | 2016-04-28 | 5.854 | 18,621 | +18,621 | 0.00% | 108,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 0 | -2,793 | ||
| 2016-03-24 | 2016-03-22 | 6.380 | 2,793 | +2,793 | 0.00% | 17,819 |
| 2015-08-26 | 2015-08-24 | 6.938 | 0 | -6,983 | ||
| 2015-08-25 | 2015-08-21 | 7.228 | 6,983 | +4,190 | 0.00% | 50,475 |
| 2015-08-24 | 2015-08-20 | 7.991 | 2,793 | +2,793 | 0.00% | 22,318 |
| 2015-06-11 | 2015-06-09 | 8.302 | 0 | -6,052 | ||
| 2015-06-10 | 2015-06-08 | 8.345 | 6,052 | +6,052 | 0.00% | 50,506 |
| 2015-06-02 | 2015-05-29 | 9.065 | 0 | -9,311 | ||
| 2015-06-01 | 2015-05-28 | 8.893 | 9,311 | +9,311 | 0.00% | 82,803 |
| 2015-05-26 | 2015-05-21 | 9.849 | 0 | -931 | ||
| 2015-05-13 | 2015-05-11 | 9.720 | 931 | -3,724 | 0.00% | 9,049 |
| 2015-05-12 | 2015-05-08 | 9.623 | 4,655 | +3,724 | 0.00% | 44,797 |
| 2015-05-06 | 2015-05-04 | 10.654 | 931 | +931 | 0.00% | 9,919 |
| 2015-04-23 | 2015-04-21 | 11.063 | 0 | -931 | ||
| 2015-04-22 | 2015-04-20 | 10.869 | 931 | -1,862 | 0.00% | 10,119 |
| 2015-04-16 | 2015-04-14 | 11.621 | 2,793 | +931 | 0.00% | 32,458 |
| 2015-04-14 | 2015-04-10 | 11.342 | 1,862 | +931 | 0.00% | 21,119 |
| 2015-04-10 | 2015-04-08 | 10.472 | 931 | -11,638 | 0.00% | 9,749 |
| 2015-04-09 | 2015-04-02 | 9.892 | 12,569 | +11,638 | 0.00% | 124,331 |
| 2015-04-08 | 2015-04-01 | 10.193 | 931 | +931 | 0.00% | 9,489 |
| 2015-03-30 | 2015-03-26 | 10.096 | 0 | -4,655 | ||
| 2015-03-26 | 2015-03-24 | 9.656 | 4,655 | -4,656 | 0.00% | 44,947 |
| 2015-03-25 | 2015-03-23 | 9.333 | 9,311 | +4,656 | 0.00% | 86,903 |
| 2015-03-20 | 2015-03-18 | 9.570 | 4,655 | -1,397 | 0.00% | 44,547 |
| 2015-03-09 | 2015-03-05 | 9.742 | 6,052 | +466 | 0.00% | 58,956 |
| 2015-03-05 | 2015-03-03 | 9.720 | 5,586 | +931 | 0.00% | 54,296 |
| 2015-03-03 | 2015-02-27 | 9.774 | 4,655 | -2,794 | 0.00% | 45,497 |
| 2015-02-27 | 2015-02-25 | 9.666 | 7,449 | -14,897 | 0.00% | 72,005 |
| 2015-02-24 | 2015-02-18 | 9.022 | 22,346 | +5,587 | 0.00% | 201,604 |
| 2015-02-23 | 2015-02-16 | 9.119 | 16,759 | +1,396 | 0.00% | 152,819 |
| 2015-02-11 | 2015-02-09 | 9.344 | 15,363 | -4,189 | 0.00% | 143,554 |
| 2015-02-10 | 2015-02-06 | 9.366 | 19,552 | +7,914 | 0.00% | 183,117 |
| 2015-02-09 | 2015-02-05 | 9.688 | 11,638 | +5,586 | 0.00% | 112,747 |
| 2015-01-30 | 2015-01-28 | 9.838 | 6,052 | -2,793 | 0.00% | 59,541 |
| 2015-01-29 | 2015-01-27 | 9.752 | 8,845 | +2,793 | 0.00% | 86,259 |
| 2015-01-27 | 2015-01-23 | 9.699 | 6,052 | -13,500 | 0.00% | 58,696 |
| 2015-01-26 | 2015-01-22 | 9.484 | 19,552 | +12,103 | 0.00% | 185,427 |
| 2015-01-22 | 2015-01-20 | 9.677 | 7,449 | +5,587 | 0.00% | 72,085 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,862 | +465 | 0.00% | 18,119 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,397 | -6,052 | 0.00% | 13,849 |
| 2015-01-14 | 2015-01-12 | 9.827 | 7,449 | +6,052 | 0.00% | 73,205 |
| 2015-01-09 | 2015-01-07 | 10.150 | 1,397 | -931 | 0.00% | 14,179 |
| 2015-01-08 | 2015-01-06 | 9.913 | 2,328 | -4,655 | 0.00% | 23,078 |
| 2015-01-07 | 2015-01-05 | 9.784 | 6,983 | +3,724 | 0.00% | 68,325 |
| 2015-01-06 | 2015-01-02 | 10.268 | 3,259 | -7,448 | 0.00% | 33,463 |
| 2015-01-05 | 2014-12-31 | 10.730 | 10,707 | +9,310 | 0.00% | 114,882 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,397 | -3,724 | 0.00% | 13,804 |
| 2014-12-29 | 2014-12-22 | 9.709 | 5,121 | +3,259 | 0.00% | 49,721 |
| 2014-12-23 | 2014-12-19 | 9.677 | 1,862 | -3,724 | 0.00% | 18,019 |
| 2014-12-22 | 2014-12-18 | 9.817 | 5,586 | +3,724 | 0.00% | 54,836 |
| 2014-12-17 | 2014-12-15 | 10.332 | 1,862 | -2,793 | 0.00% | 19,239 |
| 2014-12-16 | 2014-12-12 | 10.289 | 4,655 | +2,793 | 0.00% | 47,897 |
| 2014-12-02 | 2014-11-28 | 10.955 | 1,862 | -4,190 | 0.00% | 20,399 |
| 2014-12-01 | 2014-11-27 | 10.740 | 6,052 | +4,190 | 0.00% | 65,001 |
| 2014-11-28 | 2014-11-26 | 11.428 | 1,862 | +465 | 0.00% | 21,279 |
| 2014-11-27 | 2014-11-25 | 11.170 | 1,397 | +931 | 0.00% | 15,605 |
| 2014-11-25 | 2014-11-21 | 10.740 | 466 | -2,793 | 0.00% | 5,005 |
| 2014-11-24 | 2014-11-20 | 10.719 | 3,259 | -1,396 | 0.00% | 34,933 |
| 2014-11-21 | 2014-11-19 | 10.934 | 4,655 | -466 | 0.00% | 50,896 |
| 2014-11-17 | 2014-11-13 | 11.041 | 5,121 | -2,793 | 0.00% | 56,542 |
| 2014-11-10 | 2014-11-06 | 11.621 | 7,914 | +2,793 | 0.00% | 91,969 |
| 2014-11-06 | 2014-11-04 | 11.449 | 5,121 | -3,724 | 0.00% | 58,632 |
| 2014-11-04 | 2014-10-31 | 12.029 | 8,845 | +2,793 | 0.00% | 106,399 |
| 2014-11-03 | 2014-10-30 | 12.051 | 6,052 | +3,724 | 0.00% | 72,931 |
| 2014-10-20 | 2014-10-16 | 10.740 | 2,328 | -3,724 | 0.00% | 25,004 |
| 2014-10-13 | 2014-10-09 | 10.740 | 6,052 | -3,724 | 0.00% | 65,001 |
| 2014-10-10 | 2014-10-08 | 10.440 | 9,776 | +3,724 | 0.00% | 102,058 |
| 2014-10-06 | 2014-09-30 | 10.687 | 6,052 | -5,586 | 0.00% | 64,676 |
| 2014-10-03 | 2014-09-29 | 10.483 | 11,638 | +6,052 | 0.00% | 121,997 |
| 2014-09-24 | 2014-09-22 | 10.826 | 5,586 | +3,724 | 0.00% | 60,476 |
| 2014-09-23 | 2014-09-19 | 11.213 | 1,862 | -14,897 | 0.00% | 20,879 |
| 2014-09-16 | 2014-09-12 | 10.193 | 16,759 | -6,518 | 0.00% | 170,818 |
| 2014-09-15 | 2014-09-11 | 10.085 | 23,277 | -4,655 | 0.00% | 234,754 |
| 2014-09-12 | 2014-09-10 | 9.742 | 27,932 | -9,311 | 0.00% | 272,101 |
| 2014-09-10 | 2014-09-05 | 9.398 | 37,243 | +8,846 | 0.00% | 350,004 |
| 2014-09-08 | 2014-09-04 | 9.237 | 28,397 | +14,431 | 0.00% | 262,296 |
| 2014-09-05 | 2014-09-03 | 9.505 | 13,966 | -4,655 | 0.00% | 132,750 |
| 2014-09-03 | 2014-09-01 | 9.258 | 18,621 | +6,517 | 0.00% | 172,397 |
| 2014-09-02 | 2014-08-29 | 9.183 | 12,104 | -4,655 | 0.00% | 111,151 |
| 2014-09-01 | 2014-08-28 | 8.979 | 16,759 | +14,897 | 0.00% | 150,479 |
| 2014-08-13 | 2014-08-11 | 7.679 | 1,862 | +931 | 0.00% | 14,299 |
| 2014-08-06 | 2014-08-04 | 7.508 | 931 | +465 | 0.00% | 6,990 |
| 2014-07-28 | 2014-07-24 | 7.336 | 466 | -27,931 | 0.00% | 3,418 |
| 2014-07-17 | 2014-07-15 | 7.336 | 28,397 | +18,621 | 0.00% | 208,312 |
| 2014-07-15 | 2014-07-11 | 7.056 | 9,776 | -9,311 | 0.00% | 68,984 |
| 2014-07-14 | 2014-07-10 | 7.185 | 19,087 | +18,621 | 0.00% | 137,146 |
| 2014-07-11 | 2014-07-09 | 7.196 | 466 | 0.00% | 3,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy