History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,385,500 | +0 | 0.06% | 8,134,555 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,385,500 | +0 | 0.06% | 8,206,120 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,385,500 | +0 | 0.06% | 8,516,235 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,385,500 | +0 | 0.06% | 8,373,105 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,385,500 | +0 | 0.06% | 8,301,540 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,385,500 | +0 | 0.06% | 8,277,685 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,385,500 | +0 | 0.06% | 8,134,555 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,385,500 | +0 | 0.06% | 7,776,730 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,385,500 | +0 | 0.06% | 7,776,730 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,385,500 | +0 | 0.06% | 8,015,280 |
| 2025-09-26 | 2025-09-24 | 3.380 | 2,385,500 | +0 | 0.06% | 8,062,990 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,385,500 | +0 | 0.06% | 8,206,120 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,385,500 | +0 | 0.06% | 8,468,525 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,385,500 | +0 | 0.06% | 8,396,960 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,385,500 | +0 | 0.06% | 8,850,205 |
| 2025-09-19 | 2025-09-17 | 3.770 | 2,385,500 | +0 | 0.06% | 8,993,335 |
| 2025-09-18 | 2025-09-16 | 3.700 | 2,385,500 | +0 | 0.06% | 8,826,350 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,385,500 | +0 | 0.06% | 8,730,930 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,385,500 | +0 | 0.06% | 8,707,075 |
| 2025-09-15 | 2025-09-11 | 3.590 | 2,385,500 | +0 | 0.06% | 8,563,945 |
| 2025-09-12 | 2025-09-10 | 3.700 | 2,385,500 | +0 | 0.06% | 8,826,350 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,385,500 | +0 | 0.06% | 9,088,755 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,385,500 | +0 | 0.06% | 9,255,740 |
| 2025-09-09 | 2025-09-05 | 3.790 | 2,385,500 | +0 | 0.06% | 9,041,045 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,385,500 | +0 | 0.06% | 8,730,930 |
| 2025-09-05 | 2025-09-03 | 3.720 | 2,385,500 | +0 | 0.06% | 8,874,060 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,385,500 | +0 | 0.06% | 8,945,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,385,500 | +0 | 0.06% | 9,017,190 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,385,500 | +0 | 0.06% | 8,587,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,385,500 | +0 | 0.06% | 7,967,570 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,385,500 | +10,000 | 0.06% | 8,277,685 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,375,500 | +500,000 | 0.06% | 8,718,085 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,875,500 | +50,000 | 0.05% | 7,483,245 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,825,500 | +10,000 | 0.05% | 7,082,940 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,815,500 | +10,000 | 0.05% | 6,971,520 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,805,500 | +20,000 | 0.05% | 7,077,560 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,785,500 | +10,000 | 0.05% | 7,159,855 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,775,500 | -360,000 | 0.05% | 7,918,730 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,135,500 | -71,500 | 0.06% | 8,328,450 |
| 2025-07-16 | 2025-07-14 | 3.510 | 2,207,000 | -310,000 | 0.06% | 7,746,570 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,517,000 | +60,000 | 0.07% | 9,036,030 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,457,000 | +10,000 | 0.07% | 8,009,820 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,447,000 | +20,000 | 0.07% | 8,344,270 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,427,000 | +70,000 | 0.06% | 8,373,150 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,357,000 | +50,000 | 0.06% | 9,145,160 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,307,000 | +150,000 | 0.06% | 9,043,440 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,157,000 | -210,000 | 0.06% | 7,527,930 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,367,000 | +24,000 | 0.06% | 7,882,110 |
| 2025-06-09 | 2025-06-05 | 2.810 | 2,343,000 | +100,000 | 0.06% | 6,583,830 |
| 2025-06-06 | 2025-06-04 | 2.840 | 2,243,000 | +60,000 | 0.06% | 6,370,120 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,183,000 | -88,000 | 0.06% | 4,824,430 |
| 2025-03-19 | 2025-03-17 | 2.380 | 2,271,000 | +78,000 | 0.06% | 5,404,980 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,193,000 | -90,000 | 0.06% | 5,241,270 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,283,000 | +90,000 | 0.06% | 5,365,050 |
| 2025-02-05 | 2025-02-03 | 2.060 | 2,193,000 | +10,000 | 0.06% | 4,517,580 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,183,000 | +26,000 | 0.06% | 4,737,110 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,157,000 | +210,000 | 0.06% | 7,312,230 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,947,000 | +150,000 | 0.05% | 6,386,160 |
| 2024-08-12 | 2024-08-08 | 2.910 | 1,797,000 | -100,000 | 0.05% | 5,229,270 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,897,000 | +460,000 | 0.05% | 5,197,780 |
| 2024-06-11 | 2024-06-06 | 2.800 | 1,437,000 | -10,000 | 0.04% | 4,023,600 |
| 2024-05-30 | 2024-05-28 | 2.710 | 1,447,000 | +30,000 | 0.04% | 3,921,370 |
| 2024-05-20 | 2024-05-16 | 2.970 | 1,417,000 | +20,000 | 0.04% | 4,208,490 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,397,000 | +28,000 | 0.04% | 3,995,420 |
| 2023-11-28 | 2023-11-24 | 3.920 | 1,369,000 | -78,500 | 0.04% | 5,366,480 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,447,500 | -50,000 | 0.04% | 5,630,775 |
| 2023-10-27 | 2023-10-25 | 3.450 | 1,497,500 | -5,000 | 0.04% | 5,166,375 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,502,500 | -28,000 | 0.04% | 5,318,850 |
| 2023-10-09 | 2023-10-05 | 3.360 | 1,530,500 | -10,000 | 0.04% | 5,142,480 |
| 2023-09-07 | 2023-09-05 | 2.880 | 1,540,500 | +28,000 | 0.04% | 4,436,640 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,512,500 | -14,500 | 0.04% | 5,732,375 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,527,000 | -455,000 | 0.04% | 5,665,170 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,982,000 | +64,500 | 0.05% | 7,928,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,917,500 | +50,000 | 0.05% | 7,459,075 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,867,500 | +169,500 | 0.05% | 7,077,825 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,698,000 | +100,000 | 0.05% | 5,943,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,598,000 | +61,000 | 0.04% | 5,672,900 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,537,000 | +61,000 | 0.04% | 5,594,680 |
| 2023-02-22 | 2023-02-20 | 3.750 | 1,476,000 | +63,000 | 0.04% | 5,535,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,413,000 | +500,000 | 0.04% | 5,115,060 |
| 2023-02-20 | 2023-02-16 | 3.690 | 913,000 | +100,000 | 0.03% | 3,368,970 |
| 2023-02-16 | 2023-02-14 | 4.120 | 813,000 | +60,000 | 0.02% | 3,349,560 |
| 2023-02-15 | 2023-02-13 | 4.050 | 753,000 | +60,000 | 0.02% | 3,049,650 |
| 2023-02-14 | 2023-02-10 | 3.940 | 693,000 | -20,000 | 0.02% | 2,730,420 |
| 2023-02-13 | 2023-02-09 | 4.060 | 713,000 | +50,000 | 0.02% | 2,894,780 |
| 2022-10-13 | 2022-10-11 | 2.050 | 663,000 | -200,000 | 0.02% | 1,359,150 |
| 2022-10-03 | 2022-09-29 | 2.180 | 863,000 | -1,800,000 | 0.02% | 1,881,340 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,663,000 | +300,000 | 0.08% | 6,497,720 |
| 2022-06-28 | 2022-06-24 | 2.680 | 2,363,000 | +100,000 | 0.07% | 6,332,840 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,263,000 | +40,000 | 0.06% | 5,182,270 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,223,000 | -20,000 | 0.06% | 6,669,000 |
| 2022-03-18 | 2022-03-16 | 2.770 | 2,243,000 | -33,000 | 0.06% | 6,213,110 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,276,000 | -360,000 | 0.06% | 6,486,600 |
| 2022-01-06 | 2022-01-04 | 3.720 | 2,636,000 | +400,000 | 0.07% | 9,805,920 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,236,000 | +20,000 | 0.06% | 7,647,120 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,216,000 | +3,000 | 0.06% | 8,066,240 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,213,000 | -30,000 | 0.06% | 8,453,660 |
| 2021-08-11 | 2021-08-09 | 4.160 | 2,243,000 | +200,000 | 0.06% | 9,330,880 |
| 2021-07-26 | 2021-07-22 | 4.370 | 2,043,000 | -100,000 | 0.06% | 8,927,910 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,143,000 | +300,000 | 0.06% | 9,686,360 |
| 2021-07-02 | 2021-06-29 | 5.070 | 1,843,000 | +50,000 | 0.05% | 9,344,010 |
| 2021-06-29 | 2021-06-25 | 5.160 | 1,793,000 | +100,000 | 0.05% | 9,251,880 |
| 2021-06-21 | 2021-06-17 | 5.180 | 1,693,000 | +30,000 | 0.05% | 8,769,740 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,663,000 | +10,000 | 0.05% | 8,581,080 |
| 2021-06-17 | 2021-06-15 | 5.450 | 1,653,000 | +50,000 | 0.05% | 9,008,850 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,603,000 | +30,000 | 0.05% | 8,768,410 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,573,000 | +20,000 | 0.04% | 8,887,450 |
| 2021-06-10 | 2021-06-08 | 5.400 | 1,553,000 | -100,000 | 0.04% | 8,386,200 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,653,000 | +87,000 | 0.05% | 8,711,310 |
| 2021-05-26 | 2021-05-24 | 5.560 | 1,566,000 | -1,500 | 0.04% | 8,706,960 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,567,500 | -198,500 | 0.04% | 7,994,250 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,766,000 | +250,000 | 0.05% | 8,388,500 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,516,000 | +10,000 | 0.04% | 6,988,760 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,506,000 | +25,000 | 0.04% | 7,198,680 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,481,000 | +25,000 | 0.04% | 7,138,420 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,456,000 | -100,000 | 0.04% | 6,624,800 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,556,000 | -200,000 | 0.04% | 7,282,080 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,756,000 | -1,500 | 0.05% | 9,060,960 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,757,500 | +25,000 | 0.05% | 9,560,800 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,732,500 | +335,000 | 0.05% | 9,615,375 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,397,500 | +12,000 | 0.04% | 8,273,200 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,385,500 | +5,000 | 0.04% | 8,229,870 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,380,500 | +27,000 | 0.04% | 7,716,995 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,353,500 | -50,000 | 0.04% | 7,945,045 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,403,500 | -50,000 | 0.04% | 8,687,665 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,453,500 | -130,000 | 0.04% | 9,069,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,583,500 | -155,000 | 0.05% | 10,292,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,738,500 | -16,000 | 0.05% | 10,152,840 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,754,500 | +42,000 | 0.05% | 10,351,550 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,712,500 | +300,000 | 0.05% | 6,713,000 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,412,500 | -3,000 | 0.04% | 5,593,500 |
| 2021-01-14 | 2021-01-12 | 3.640 | 1,415,500 | -182,500 | 0.04% | 5,152,420 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,598,000 | -100,000 | 0.05% | 6,136,320 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,698,000 | -100,000 | 0.05% | 6,418,440 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,798,000 | -150,000 | 0.06% | 6,580,680 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,948,000 | -18,500 | 0.06% | 7,032,280 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,966,500 | -300,000 | 0.06% | 7,138,395 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,266,500 | +200,000 | 0.07% | 8,522,040 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,066,500 | -565,000 | 0.06% | 8,100,680 |
| 2020-12-15 | 2020-12-11 | 3.860 | 2,631,500 | +40,000 | 0.08% | 10,157,590 |
| 2020-12-14 | 2020-12-10 | 3.870 | 2,591,500 | +3,000 | 0.08% | 10,029,105 |
| 2020-12-11 | 2020-12-09 | 4.340 | 2,588,500 | +3,000 | 0.08% | 11,234,090 |
| 2020-12-07 | 2020-12-03 | 4.680 | 2,585,500 | -3,000 | 0.08% | 12,100,140 |
| 2020-12-02 | 2020-11-30 | 4.520 | 2,588,500 | -100,000 | 0.08% | 11,700,020 |
| 2020-12-01 | 2020-11-27 | 4.450 | 2,688,500 | -100,000 | 0.08% | 11,963,825 |
| 2020-11-18 | 2020-11-16 | 4.340 | 2,788,500 | -813,000 | 0.09% | 12,102,090 |
| 2020-11-05 | 2020-11-03 | 4.390 | 3,601,500 | +100,000 | 0.11% | 15,810,585 |
| 2020-11-04 | 2020-11-02 | 4.320 | 3,501,500 | +3,000 | 0.11% | 15,126,480 |
| 2020-11-03 | 2020-10-30 | 4.480 | 3,498,500 | -90,000 | 0.11% | 15,673,280 |
| 2020-10-28 | 2020-10-23 | 4.770 | 3,588,500 | +493,000 | 0.11% | 17,117,145 |
| 2020-10-23 | 2020-10-21 | 4.760 | 3,095,500 | +29,000 | 0.10% | 14,734,580 |
| 2020-10-21 | 2020-10-19 | 4.630 | 3,066,500 | +3,000 | 0.09% | 14,197,895 |
| 2020-10-16 | 2020-10-14 | 4.820 | 3,063,500 | -3,000 | 0.09% | 14,766,070 |
| 2020-10-15 | 2020-10-12 | 4.660 | 3,066,500 | -40,000 | 0.09% | 14,289,890 |
| 2020-09-28 | 2020-09-24 | 4.510 | 3,106,500 | +223,500 | 0.10% | 14,010,315 |
| 2020-09-24 | 2020-09-22 | 4.400 | 2,883,000 | +110,000 | 0.09% | 12,685,200 |
| 2020-09-15 | 2020-09-11 | 4.680 | 2,773,000 | -50,000 | 0.09% | 12,977,640 |
| 2020-09-14 | 2020-09-10 | 4.610 | 2,823,000 | -50,000 | 0.09% | 13,014,030 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,873,000 | -12,500 | 0.09% | 13,301,990 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,885,500 | -3,000 | 0.09% | 13,157,880 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,888,500 | +110,000 | 0.09% | 13,200,445 |
| 2020-09-03 | 2020-09-01 | 4.330 | 2,778,500 | -10,000 | 0.09% | 12,030,905 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,788,500 | -806,500 | 0.09% | 11,711,700 |
| 2020-09-01 | 2020-08-28 | 4.450 | 3,595,000 | +60,500 | 0.11% | 15,997,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 3,534,500 | -22,500 | 0.11% | 16,718,185 |
| 2020-08-21 | 2020-08-19 | 4.880 | 3,557,000 | +8,000 | 0.11% | 17,358,160 |
| 2020-08-20 | 2020-08-18 | 4.950 | 3,549,000 | -3,000 | 0.11% | 17,567,550 |
| 2020-08-17 | 2020-08-13 | 4.830 | 3,552,000 | +5,000 | 0.11% | 17,156,160 |
| 2020-08-14 | 2020-08-12 | 4.810 | 3,547,000 | +18,500 | 0.11% | 17,061,070 |
| 2020-07-28 | 2020-07-24 | 4.730 | 3,528,500 | +12,000 | 0.11% | 16,689,805 |
| 2020-07-23 | 2020-07-21 | 5.110 | 3,516,500 | -11,000 | 0.11% | 17,969,315 |
| 2020-07-21 | 2020-07-17 | 4.990 | 3,527,500 | -10,000 | 0.11% | 17,602,225 |
| 2020-07-20 | 2020-07-16 | 4.720 | 3,537,500 | -1,979,000 | 0.11% | 16,697,000 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,516,500 | +34,000 | 0.17% | 27,251,510 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,482,500 | +10,000 | 0.17% | 27,028,725 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,472,500 | +536,000 | 0.17% | 28,292,825 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,936,500 | +1,490,000 | 0.15% | 24,583,770 |
| 2020-07-10 | 2020-07-08 | 4.850 | 3,446,500 | +90,000 | 0.11% | 16,715,525 |
| 2020-07-09 | 2020-07-07 | 4.840 | 3,356,500 | -410,000 | 0.10% | 16,245,460 |
| 2020-07-08 | 2020-07-06 | 4.990 | 3,766,500 | +850,000 | 0.12% | 18,794,835 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,916,500 | +200,000 | 0.09% | 14,290,850 |
| 2020-07-06 | 2020-07-02 | 4.760 | 2,716,500 | +350,000 | 0.08% | 12,930,540 |
| 2020-07-02 | 2020-06-29 | 4.770 | 2,366,500 | +159,000 | 0.07% | 11,288,205 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,207,500 | +101,000 | 0.07% | 11,193,630 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,106,500 | +25,228 | 0.06% | 10,766,768 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,081,272 | -885,764 | 0.06% | 10,701,018 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,967,036 | +219,835 | 0.09% | 15,705,690 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,747,201 | +168,458 | 0.09% | 14,430,797 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,578,743 | +68,174 | 0.08% | 13,545,903 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,510,569 | -19,760 | 0.08% | 12,273,031 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,530,329 | +590,344 | 0.08% | 11,422,058 |
| 2020-06-17 | 2020-06-15 | 4.210 | 1,939,985 | +197,605 | 0.06% | 8,168,160 |
| 2020-06-15 | 2020-06-11 | 4.251 | 1,742,380 | +177,844 | 0.05% | 7,406,699 |
| 2020-06-12 | 2020-06-10 | 4.463 | 1,564,536 | +197,605 | 0.05% | 6,983,235 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,366,931 | +296,407 | 0.04% | 5,713,854 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,070,524 | -69,162 | 0.03% | 4,366,505 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,139,686 | -227,245 | 0.04% | 4,544,791 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,366,931 | -49,401 | 0.04% | 5,450,989 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,416,332 | -46,437 | 0.04% | 5,662,324 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,462,769 | -54,342 | 0.05% | 5,729,533 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,517,111 | -49,401 | 0.05% | 5,834,901 |
| 2020-05-28 | 2020-05-26 | 3.937 | 1,566,512 | +4,940 | 0.05% | 6,167,595 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,561,572 | +9,880 | 0.05% | 6,258,781 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,551,692 | +49,402 | 0.05% | 6,454,757 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,502,290 | -2,964 | 0.05% | 6,005,973 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,505,254 | -19,761 | 0.05% | 5,850,238 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,525,015 | +2,964 | 0.05% | 5,757,255 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,522,051 | +1,976 | 0.05% | 5,561,205 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,520,075 | +19,761 | 0.05% | 5,446,291 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,500,314 | +9,880 | 0.05% | 5,815,854 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,490,434 | +9,880 | 0.05% | 5,762,469 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,480,554 | -98,802 | 0.05% | 5,934,060 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,579,356 | -29,641 | 0.05% | 6,521,879 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,608,997 | +98,802 | 0.05% | 6,253,440 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,510,195 | +19,761 | 0.05% | 5,686,021 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,490,434 | +19,760 | 0.05% | 5,626,705 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,470,674 | +9,881 | 0.05% | 5,462,796 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,460,793 | +49,401 | 0.05% | 5,928,783 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,411,392 | -276,647 | 0.04% | 5,614,004 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,688,039 | +9,880 | 0.05% | 7,688,250 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,678,159 | -49,401 | 0.05% | 8,203,757 |
| 2020-03-06 | 2020-03-04 | 4.939 | 1,727,560 | +49,401 | 0.05% | 8,532,681 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,678,159 | -679,760 | 0.05% | 8,135,817 |
| 2020-03-03 | 2020-02-28 | 4.808 | 2,357,919 | +138,323 | 0.07% | 11,335,874 |
| 2020-02-25 | 2020-02-21 | 4.980 | 2,219,596 | +19,761 | 0.07% | 11,052,781 |
| 2020-02-20 | 2020-02-18 | 5.111 | 2,199,835 | +49,401 | 0.07% | 11,243,823 |
| 2020-02-19 | 2020-02-17 | 5.101 | 2,150,434 | +29,641 | 0.07% | 10,969,559 |
| 2020-02-17 | 2020-02-13 | 5.162 | 2,120,793 | +98,802 | 0.07% | 10,947,148 |
| 2020-02-14 | 2020-02-12 | 5.233 | 2,021,991 | +98,802 | 0.06% | 10,580,405 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,923,189 | +98,803 | 0.06% | 10,063,407 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,824,386 | +49,401 | 0.06% | 9,158,639 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,774,985 | -16,796 | 0.05% | 9,269,940 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,791,781 | +52,365 | 0.06% | 9,811,033 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,739,416 | +36,557 | 0.05% | 10,017,244 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,702,859 | +49,401 | 0.05% | 10,616,758 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,653,458 | +98,802 | 0.05% | 10,425,904 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,554,656 | -9,880 | 0.05% | 9,378,062 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,564,536 | -9,880 | 0.05% | 9,501,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 1,574,416 | +49,401 | 0.05% | 9,306,039 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,525,015 | +138,323 | 0.05% | 9,106,650 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,386,692 | +49,402 | 0.04% | 8,084,162 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,337,290 | -16,797 | 0.04% | 7,823,228 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,354,087 | -9,880 | 0.04% | 7,880,376 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,363,967 | +16,796 | 0.04% | 7,965,485 |
| 2019-12-06 | 2019-12-04 | 5.668 | 1,347,171 | -9,880 | 0.04% | 7,635,602 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,357,051 | +9,880 | 0.04% | 7,760,276 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,347,171 | +45,449 | 0.04% | 7,840,127 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,301,722 | -4,446 | 0.04% | 8,484,703 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,306,168 | -49,401 | 0.04% | 8,579,782 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,355,569 | +9,880 | 0.04% | 7,861,561 |
| 2019-10-16 | 2019-10-14 | 6.052 | 1,345,689 | -1,976 | 0.04% | 8,144,762 |
| 2019-10-15 | 2019-10-11 | 5.779 | 1,347,665 | +79,042 | 0.04% | 7,788,442 |
| 2019-10-02 | 2019-09-27 | 5.708 | 1,268,623 | +49,401 | 0.04% | 7,241,761 |
| 2019-09-30 | 2019-09-26 | 5.749 | 1,219,222 | +59,282 | 0.04% | 7,009,123 |
| 2019-09-25 | 2019-09-23 | 6.154 | 1,159,940 | +39,521 | 0.04% | 7,137,919 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,120,419 | +156,108 | 0.03% | 7,042,139 |
| 2019-09-11 | 2019-09-09 | 6.184 | 964,311 | +49,401 | 0.03% | 5,963,358 |
| 2019-09-09 | 2019-09-05 | 6.415 | 914,910 | +9,823 | 0.03% | 5,869,036 |
| 2019-08-30 | 2019-08-28 | 6.231 | 905,087 | +1,955 | 0.03% | 5,639,342 |
| 2019-08-27 | 2019-08-23 | 6.251 | 903,132 | -9,774 | 0.03% | 5,645,641 |
| 2019-08-07 | 2019-08-05 | 5.760 | 912,906 | +9,774 | 0.03% | 5,258,420 |
| 2019-07-19 | 2019-07-17 | 6.364 | 903,132 | -6,353 | 0.03% | 5,747,281 |
| 2019-07-17 | 2019-07-15 | 5.995 | 909,485 | -9,774 | 0.03% | 5,452,730 |
| 2019-07-05 | 2019-07-03 | 6.036 | 919,259 | -24,436 | 0.03% | 5,548,949 |
| 2019-07-04 | 2019-07-02 | 6.026 | 943,695 | -61,577 | 0.03% | 5,686,798 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,005,272 | +9,774 | 0.03% | 5,769,887 |
| 2019-06-26 | 2019-06-24 | 5.975 | 995,498 | -13,195 | 0.03% | 5,948,043 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,008,693 | +14,662 | 0.03% | 5,923,682 |
| 2019-06-21 | 2019-06-19 | 5.811 | 994,031 | +4,398 | 0.03% | 5,776,558 |
| 2019-06-14 | 2019-06-12 | 5.662 | 989,633 | +117,810 | 0.03% | 5,603,769 |
| 2019-06-10 | 2019-06-05 | 5.673 | 871,823 | +106,261 | 0.03% | 4,945,698 |
| 2019-06-06 | 2019-06-04 | 5.859 | 765,562 | +57,960 | 0.02% | 4,485,548 |
| 2019-05-27 | 2019-05-23 | 6.180 | 707,602 | -9,660 | 0.02% | 4,373,026 |
| 2019-05-24 | 2019-05-22 | 6.118 | 717,262 | +57,961 | 0.02% | 4,388,176 |
| 2019-05-22 | 2019-05-20 | 6.387 | 659,301 | +105,295 | 0.02% | 4,211,023 |
| 2019-05-21 | 2019-05-17 | 6.739 | 554,006 | +96,601 | 0.02% | 3,733,483 |
| 2019-04-11 | 2019-04-09 | 7.909 | 457,405 | +60,858 | 0.01% | 3,617,537 |
| 2019-04-08 | 2019-04-03 | 7.381 | 396,547 | -899,354 | 0.01% | 2,926,866 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,295,901 | -2,164,827 | 0.04% | 9,591,722 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,460,728 | -8,694 | 0.11% | 24,575,949 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,469,422 | -9,660 | 0.11% | 21,261,678 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,479,082 | +9,660 | 0.11% | 20,816,668 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,469,422 | -8,694 | 0.11% | 20,363,804 |
| 2018-12-28 | 2018-12-24 | 5.414 | 3,478,116 | -9,660 | 0.11% | 18,830,613 |
| 2018-12-27 | 2018-12-20 | 5.321 | 3,487,776 | +9,660 | 0.11% | 18,557,968 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,478,116 | +8,694 | 0.11% | 21,242,948 |
| 2018-12-06 | 2018-12-04 | 6.936 | 3,469,422 | -8,694 | 0.11% | 24,063,048 |
| 2018-10-31 | 2018-10-29 | 5.880 | 3,478,116 | -46,369 | 0.11% | 20,450,838 |
| 2018-09-26 | 2018-09-21 | 7.246 | 3,524,485 | -75,348 | 0.11% | 25,539,502 |
| 2018-09-10 | 2018-09-06 | 6.822 | 3,599,833 | -18,355 | 0.11% | 24,557,632 |
| 2018-09-07 | 2018-09-05 | 7.092 | 3,618,188 | +4,830 | 0.11% | 25,661,866 |
| 2018-09-06 | 2018-09-04 | 7.197 | 3,613,358 | +92,297 | 0.11% | 26,004,486 |
| 2018-08-28 | 2018-08-24 | 7.791 | 3,521,061 | -7,671 | 0.11% | 27,433,571 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,528,732 | +26,846 | 0.11% | 26,205,163 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,501,886 | +13,423 | 0.11% | 29,219,998 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,488,463 | +6,231 | 0.11% | 30,345,086 |
| 2018-07-16 | 2018-07-12 | 9.043 | 3,482,232 | -35,474 | 0.11% | 31,489,444 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,517,706 | -6,711 | 0.11% | 30,379,322 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,524,417 | -664,424 | 0.11% | 30,179,959 |
| 2018-06-14 | 2018-06-12 | 9.236 | 4,188,841 | +19,420 | 0.13% | 38,688,167 |
| 2018-06-13 | 2018-06-11 | 9.005 | 4,169,421 | -6,669 | 0.13% | 37,546,083 |
| 2018-06-12 | 2018-06-08 | 8.585 | 4,176,090 | +6,669 | 0.13% | 35,852,939 |
| 2018-06-11 | 2018-06-07 | 8.543 | 4,169,421 | +343,006 | 0.13% | 35,620,643 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,826,415 | +101,949 | 0.12% | 34,738,398 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,724,466 | +76,223 | 0.12% | 33,969,206 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,648,243 | -2,382 | 0.12% | 36,222,340 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,650,625 | -6,670 | 0.12% | 35,403,060 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,657,295 | -9,528 | 0.12% | 34,661,659 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,666,823 | +9,528 | 0.12% | 33,481,955 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,657,295 | +4,764 | 0.12% | 32,166,634 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,652,531 | +95,280 | 0.12% | 31,473,038 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,557,251 | +95,279 | 0.11% | 30,764,037 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,461,972 | -9,528 | 0.11% | 25,143,819 |
| 2018-03-07 | 2018-03-05 | 6.644 | 3,471,500 | +9,528 | 0.11% | 23,063,355 |
| 2018-02-06 | 2018-02-02 | 6.917 | 3,461,972 | +95,279 | 0.11% | 23,944,764 |
| 2018-01-19 | 2018-01-17 | 7.095 | 3,366,693 | +95,279 | 0.11% | 23,886,461 |
| 2017-12-19 | 2017-12-15 | 5.710 | 3,271,414 | -28,583 | 0.10% | 18,678,243 |
| 2017-12-18 | 2017-12-14 | 5.458 | 3,299,997 | -28,584 | 0.10% | 18,010,198 |
| 2017-12-08 | 2017-12-06 | 5.248 | 3,328,581 | +19,056 | 0.11% | 17,467,499 |
| 2017-11-29 | 2017-11-27 | 5.321 | 3,309,525 | +95,279 | 0.10% | 17,610,644 |
| 2017-11-28 | 2017-11-24 | 5.416 | 3,214,246 | +95,279 | 0.10% | 17,407,260 |
| 2017-11-06 | 2017-11-02 | 5.426 | 3,118,967 | -476,396 | 0.10% | 16,923,996 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,595,363 | -95,279 | 0.11% | 19,546,730 |
| 2017-10-30 | 2017-10-26 | 5.657 | 3,690,642 | -19,056 | 0.12% | 20,878,163 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,709,698 | -9,528 | 0.12% | 20,674,484 |
| 2017-10-16 | 2017-10-12 | 4.985 | 3,719,226 | +38,112 | 0.12% | 18,541,625 |
| 2017-10-04 | 2017-09-29 | 4.821 | 3,681,114 | +26,523 | 0.12% | 17,745,418 |
| 2017-08-30 | 2017-08-28 | 4.588 | 3,654,591 | -11,351 | 0.12% | 16,767,590 |
| 2017-07-24 | 2017-07-20 | 4.821 | 3,665,942 | +11,351 | 0.12% | 17,672,279 |
| 2017-07-20 | 2017-07-18 | 4.757 | 3,654,591 | +472,964 | 0.12% | 17,385,750 |
| 2017-06-15 | 2017-06-13 | 4.799 | 3,181,627 | +27,635 | 0.10% | 15,268,369 |
| 2017-05-22 | 2017-05-18 | 5.076 | 3,153,992 | -28,131 | 0.10% | 16,010,261 |
| 2017-05-02 | 2017-04-27 | 4.938 | 3,182,123 | -654,054 | 0.10% | 15,711,904 |
| 2017-04-12 | 2017-04-10 | 5.183 | 3,836,177 | +93,771 | 0.12% | 19,882,261 |
| 2017-03-14 | 2017-03-10 | 5.002 | 3,742,406 | -28,131 | 0.12% | 18,717,792 |
| 2017-02-27 | 2017-02-23 | 5.460 | 3,770,537 | +128,467 | 0.12% | 20,587,520 |
| 2017-02-22 | 2017-02-20 | 5.225 | 3,642,070 | -18,755 | 0.12% | 19,031,597 |
| 2017-02-17 | 2017-02-15 | 5.225 | 3,660,825 | -110,650 | 0.12% | 19,129,601 |
| 2017-02-15 | 2017-02-13 | 5.449 | 3,771,475 | -693,906 | 0.12% | 20,552,422 |
| 2017-02-08 | 2017-02-06 | 5.503 | 4,465,381 | +105,961 | 0.14% | 24,571,920 |
| 2017-02-02 | 2017-01-27 | 5.481 | 4,359,420 | +213,330 | 0.14% | 23,895,862 |
| 2017-02-01 | 2017-01-25 | 5.503 | 4,146,090 | +316,946 | 0.13% | 22,814,938 |
| 2017-01-25 | 2017-01-23 | 5.481 | 3,829,144 | +693,906 | 0.12% | 20,989,191 |
| 2017-01-06 | 2017-01-04 | 5.023 | 3,135,238 | +28,132 | 0.10% | 15,747,887 |
| 2016-12-06 | 2016-12-02 | 5.439 | 3,107,106 | -28,132 | 0.10% | 16,898,849 |
| 2016-11-18 | 2016-11-16 | 5.162 | 3,135,238 | +28,132 | 0.10% | 16,182,542 |
| 2016-11-11 | 2016-11-09 | 5.343 | 3,107,106 | +18,754 | 0.10% | 16,600,634 |
| 2016-11-09 | 2016-11-07 | 5.428 | 3,088,352 | +9,377 | 0.10% | 16,763,915 |
| 2016-10-11 | 2016-10-06 | 5.961 | 3,078,975 | -18,754 | 0.10% | 18,354,766 |
| 2016-10-07 | 2016-10-05 | 5.865 | 3,097,729 | -18,754 | 0.10% | 18,169,249 |
| 2016-10-04 | 2016-09-30 | 5.456 | 3,116,483 | +22,090 | 0.10% | 17,003,904 |
| 2016-09-29 | 2016-09-27 | 5.596 | 3,094,393 | +46,553 | 0.10% | 17,315,433 |
| 2016-09-08 | 2016-09-06 | 5.585 | 3,047,840 | +9,311 | 0.10% | 17,022,199 |
| 2016-09-07 | 2016-09-05 | 5.617 | 3,038,529 | +27,931 | 0.10% | 17,068,103 |
| 2016-07-13 | 2016-07-11 | 4.876 | 3,010,598 | -46,553 | 0.10% | 14,680,092 |
| 2016-07-08 | 2016-07-06 | 4.865 | 3,057,151 | +8,380 | 0.10% | 14,874,256 |
| 2016-07-07 | 2016-07-05 | 4.876 | 3,048,771 | +14,897 | 0.10% | 14,866,229 |
| 2016-07-06 | 2016-07-04 | 5.027 | 3,033,874 | +23,276 | 0.10% | 15,249,779 |
| 2016-06-28 | 2016-06-24 | 4.898 | 3,010,598 | -27,931 | 0.10% | 14,744,762 |
| 2016-05-16 | 2016-05-12 | 4.930 | 3,038,529 | +33,983 | 0.10% | 14,979,463 |
| 2016-03-30 | 2016-03-24 | 6.391 | 3,004,546 | -46,553 | 0.10% | 19,200,653 |
| 2016-03-11 | 2016-03-09 | 6.584 | 3,051,099 | +1,582,810 | 0.10% | 20,088,011 |
| 2016-02-16 | 2016-02-12 | 6.337 | 1,468,289 | +465,532 | 0.05% | 9,304,300 |
| 2016-02-12 | 2016-02-05 | 6.820 | 1,002,757 | +931,065 | 0.03% | 6,838,953 |
| 2015-10-13 | 2015-10-09 | 8.893 | 71,692 | -1,679,641 | 0.00% | 637,560 |
| 2015-10-12 | 2015-10-08 | 8.678 | 1,751,333 | -558,638 | 0.06% | 15,198,484 |
| 2015-10-09 | 2015-10-07 | 8.173 | 2,309,971 | -27,932 | 0.07% | 18,880,407 |
| 2015-10-08 | 2015-10-06 | 7.873 | 2,337,903 | +96,830 | 0.08% | 18,405,628 |
| 2015-10-05 | 2015-09-30 | 7.400 | 2,241,073 | +418,980 | 0.07% | 16,584,233 |
| 2015-09-02 | 2015-08-31 | 7.089 | 1,822,093 | +931,064 | 0.06% | 12,916,196 |
| 2015-09-01 | 2015-08-28 | 7.325 | 891,029 | +27,932 | 0.03% | 6,526,741 |
| 2015-08-26 | 2015-08-24 | 6.938 | 863,097 | +763,473 | 0.03% | 5,988,421 |
| 2015-07-17 | 2015-07-15 | 8.667 | 99,624 | +46,553 | 0.00% | 863,491 |
| 2015-07-15 | 2015-07-13 | 8.614 | 53,071 | -74,485 | 0.00% | 457,143 |
| 2015-07-08 | 2015-07-06 | 8.367 | 127,556 | +6,518 | 0.00% | 1,067,231 |
| 2015-06-26 | 2015-06-24 | 8.947 | 121,038 | -2,794 | 0.00% | 1,082,896 |
| 2015-06-05 | 2015-06-03 | 8.313 | 123,832 | +55,864 | 0.00% | 1,029,423 |
| 2015-06-04 | 2015-06-02 | 8.764 | 67,968 | +18,622 | 0.00% | 595,682 |
| 2015-05-28 | 2015-05-26 | 10.021 | 49,346 | +9,310 | 0.00% | 494,486 |
| 2015-04-30 | 2015-04-28 | 10.526 | 40,036 | -18,621 | 0.00% | 421,402 |
| 2015-04-10 | 2015-04-08 | 10.472 | 58,657 | -27,932 | 0.00% | 614,249 |
| 2015-04-08 | 2015-04-01 | 10.193 | 86,589 | -1,006,946 | 0.00% | 882,570 |
| 2015-04-01 | 2015-03-30 | 9.892 | 1,093,535 | -90,779 | 0.04% | 10,817,141 |
| 2015-03-30 | 2015-03-26 | 10.096 | 1,184,314 | -68,899 | 0.04% | 11,956,798 |
| 2015-03-10 | 2015-03-06 | 9.656 | 1,253,213 | -7,449 | 0.04% | 12,100,540 |
| 2015-03-05 | 2015-03-03 | 9.720 | 1,260,662 | -1,396 | 0.04% | 12,253,705 |
| 2015-02-16 | 2015-02-12 | 9.344 | 1,262,058 | +9,311 | 0.04% | 11,792,849 |
| 2015-02-10 | 2015-02-06 | 9.366 | 1,252,747 | +19,552 | 0.04% | 11,732,756 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,233,195 | +27,001 | 0.04% | 11,999,969 |
| 2015-01-14 | 2015-01-12 | 9.827 | 1,206,194 | -18,622 | 0.04% | 11,853,823 |
| 2014-12-23 | 2014-12-19 | 9.677 | 1,224,816 | +597,744 | 0.04% | 11,852,660 |
| 2014-12-19 | 2014-12-17 | 9.978 | 627,072 | +13,966 | 0.02% | 6,256,815 |
| 2014-12-18 | 2014-12-16 | 10.214 | 613,106 | +585,174 | 0.02% | 6,262,334 |
| 2014-12-11 | 2014-12-09 | 10.225 | 27,932 | +27,932 | 0.00% | 285,601 |
| 2014-08-27 | 2014-08-25 | 7.819 | 0 | -363,115 | ||
| 2014-08-05 | 2014-08-01 | 7.443 | 363,115 | -195,524 | 0.01% | 2,702,698 |
| 2014-07-29 | 2014-07-25 | 7.164 | 558,639 | +66,106 | 0.02% | 4,002,002 |
| 2014-07-28 | 2014-07-24 | 7.336 | 492,533 | -66,106 | 0.02% | 3,613,069 |
| 2014-07-17 | 2014-07-15 | 7.336 | 558,639 | +558,639 | 0.02% | 4,098,002 |
| 2014-07-15 | 2014-07-11 | 7.056 | 0 | -139,660 | ||
| 2014-07-14 | 2014-07-10 | 7.185 | 139,660 | -46,553 | 0.00% | 1,003,502 |
| 2014-07-11 | 2014-07-09 | 7.196 | 186,213 | 0.01% | 1,340,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy