History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 4,245,500 | +0 | 0.11% | 14,477,155 |
| 2025-10-13 | 2025-10-09 | 3.440 | 4,245,500 | +0 | 0.11% | 14,604,520 |
| 2025-10-10 | 2025-10-08 | 3.570 | 4,245,500 | +500 | 0.11% | 15,156,435 |
| 2025-10-09 | 2025-10-06 | 3.510 | 4,245,000 | +2,500 | 0.11% | 14,899,950 |
| 2025-10-08 | 2025-10-03 | 3.480 | 4,242,500 | +500 | 0.11% | 14,763,900 |
| 2025-10-06 | 2025-10-02 | 3.470 | 4,242,000 | -40,500 | 0.11% | 14,719,740 |
| 2025-10-03 | 2025-09-30 | 3.410 | 4,282,500 | -500 | 0.11% | 14,603,325 |
| 2025-09-30 | 2025-09-26 | 3.260 | 4,283,000 | +1,500 | 0.11% | 13,962,580 |
| 2025-09-25 | 2025-09-23 | 3.440 | 4,281,500 | +3,000 | 0.11% | 14,728,360 |
| 2025-09-23 | 2025-09-19 | 3.520 | 4,278,500 | +22,000 | 0.11% | 15,060,320 |
| 2025-09-19 | 2025-09-17 | 3.770 | 4,256,500 | -11,000 | 0.11% | 16,047,005 |
| 2025-09-16 | 2025-09-12 | 3.650 | 4,267,500 | -1,000 | 0.11% | 15,576,375 |
| 2025-09-15 | 2025-09-11 | 3.590 | 4,268,500 | +1,500 | 0.11% | 15,323,915 |
| 2025-09-12 | 2025-09-10 | 3.700 | 4,267,000 | +11,000 | 0.11% | 15,787,900 |
| 2025-09-11 | 2025-09-09 | 3.810 | 4,256,000 | -1,000 | 0.11% | 16,215,360 |
| 2025-09-10 | 2025-09-08 | 3.880 | 4,257,000 | -10,500 | 0.11% | 16,517,160 |
| 2025-09-09 | 2025-09-05 | 3.790 | 4,267,500 | -39,500 | 0.11% | 16,173,825 |
| 2025-09-08 | 2025-09-04 | 3.660 | 4,307,000 | -100,000 | 0.11% | 15,763,620 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,407,000 | -2,000 | 0.11% | 16,658,460 |
| 2025-09-02 | 2025-08-29 | 3.600 | 4,409,000 | -200,000 | 0.11% | 15,872,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 4,609,000 | -88,000 | 0.12% | 15,394,060 |
| 2025-08-29 | 2025-08-27 | 3.470 | 4,697,000 | +100,500 | 0.12% | 16,298,590 |
| 2025-08-28 | 2025-08-26 | 3.670 | 4,596,500 | +103,000 | 0.12% | 16,869,155 |
| 2025-08-27 | 2025-08-25 | 3.710 | 4,493,500 | -48,500 | 0.12% | 16,670,885 |
| 2025-08-26 | 2025-08-22 | 3.770 | 4,542,000 | +5,500 | 0.12% | 17,123,340 |
| 2025-08-25 | 2025-08-21 | 3.720 | 4,536,500 | +41,500 | 0.12% | 16,875,780 |
| 2025-08-22 | 2025-08-20 | 3.830 | 4,495,000 | -12,000 | 0.12% | 17,215,850 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,507,000 | +115,500 | 0.12% | 17,937,860 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,391,500 | +51,500 | 0.11% | 17,522,085 |
| 2025-08-19 | 2025-08-15 | 3.800 | 4,340,000 | -26,000 | 0.11% | 16,492,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 4,366,000 | +41,500 | 0.11% | 16,372,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,324,500 | -37,500 | 0.11% | 16,303,365 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,362,000 | +79,500 | 0.11% | 16,139,400 |
| 2025-08-12 | 2025-08-08 | 3.880 | 4,282,500 | -5,000 | 0.11% | 16,616,100 |
| 2025-08-11 | 2025-08-07 | 3.840 | 4,287,500 | +375,500 | 0.11% | 16,464,000 |
| 2025-08-05 | 2025-08-01 | 3.950 | 3,912,000 | +127,500 | 0.10% | 15,452,400 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,784,500 | +10,000 | 0.10% | 16,273,350 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,774,500 | -5,500 | 0.10% | 16,268,095 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,780,000 | -88,000 | 0.10% | 16,858,800 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,868,000 | -100,000 | 0.10% | 15,936,160 |
| 2025-07-28 | 2025-07-24 | 3.860 | 3,968,000 | -1,500 | 0.11% | 15,316,480 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,969,500 | -28,000 | 0.11% | 15,282,575 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,997,500 | +10,000 | 0.11% | 14,590,875 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,987,500 | -66,000 | 0.11% | 14,833,500 |
| 2025-07-22 | 2025-07-18 | 3.800 | 4,053,500 | +20,000 | 0.11% | 15,403,300 |
| 2025-07-18 | 2025-07-16 | 3.840 | 4,033,500 | -1,500 | 0.11% | 15,488,640 |
| 2025-07-16 | 2025-07-14 | 3.510 | 4,035,000 | -105,000 | 0.11% | 14,162,850 |
| 2025-07-15 | 2025-07-11 | 3.380 | 4,140,000 | +5,000 | 0.11% | 13,993,200 |
| 2025-07-14 | 2025-07-10 | 3.420 | 4,135,000 | -20,000 | 0.11% | 14,141,700 |
| 2025-07-11 | 2025-07-09 | 3.500 | 4,155,000 | +20,000 | 0.11% | 14,542,500 |
| 2025-07-04 | 2025-07-02 | 3.590 | 4,135,000 | +2,000 | 0.11% | 14,844,650 |
| 2025-07-03 | 2025-06-30 | 3.580 | 4,133,000 | +2,000 | 0.11% | 14,796,140 |
| 2025-06-30 | 2025-06-26 | 3.520 | 4,131,000 | -6,000 | 0.11% | 14,541,120 |
| 2025-06-27 | 2025-06-25 | 3.620 | 4,137,000 | -100,000 | 0.11% | 14,975,940 |
| 2025-06-26 | 2025-06-24 | 3.680 | 4,237,000 | +5,500 | 0.11% | 15,592,160 |
| 2025-06-25 | 2025-06-23 | 3.360 | 4,231,500 | +2,500 | 0.11% | 14,217,840 |
| 2025-06-23 | 2025-06-19 | 3.260 | 4,229,000 | +500 | 0.11% | 13,786,540 |
| 2025-06-20 | 2025-06-18 | 3.410 | 4,228,500 | +178,500 | 0.11% | 14,419,185 |
| 2025-06-17 | 2025-06-13 | 3.920 | 4,050,000 | +8,500 | 0.11% | 15,876,000 |
| 2025-06-16 | 2025-06-12 | 3.820 | 4,041,500 | -37,500 | 0.11% | 15,438,530 |
| 2025-06-13 | 2025-06-11 | 3.490 | 4,079,000 | +82,000 | 0.11% | 14,235,710 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,997,000 | -52,000 | 0.11% | 13,310,010 |
| 2025-06-11 | 2025-06-09 | 3.190 | 4,049,000 | -163,000 | 0.11% | 12,916,310 |
| 2025-06-10 | 2025-06-06 | 2.940 | 4,212,000 | -251,000 | 0.11% | 12,383,280 |
| 2025-06-09 | 2025-06-05 | 2.810 | 4,463,000 | +94,000 | 0.12% | 12,541,030 |
| 2025-06-06 | 2025-06-04 | 2.840 | 4,369,000 | +8,500 | 0.12% | 12,407,960 |
| 2025-06-05 | 2025-06-03 | 2.670 | 4,360,500 | -101,500 | 0.12% | 11,642,535 |
| 2025-06-04 | 2025-06-02 | 2.450 | 4,462,000 | +50,000 | 0.12% | 10,931,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 4,412,000 | -8,500 | 0.12% | 11,118,240 |
| 2025-06-02 | 2025-05-29 | 2.440 | 4,420,500 | +49,000 | 0.12% | 10,786,020 |
| 2025-05-29 | 2025-05-27 | 2.280 | 4,371,500 | +48,000 | 0.12% | 9,967,020 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,323,500 | -1,000 | 0.11% | 9,554,935 |
| 2025-05-26 | 2025-05-22 | 2.090 | 4,324,500 | -83,000 | 0.11% | 9,038,205 |
| 2025-05-19 | 2025-05-15 | 1.950 | 4,407,500 | +2,000 | 0.12% | 8,594,625 |
| 2025-05-07 | 2025-05-02 | 2.080 | 4,405,500 | -50,000 | 0.12% | 9,163,440 |
| 2025-04-28 | 2025-04-24 | 2.030 | 4,455,500 | -100,000 | 0.12% | 9,044,665 |
| 2025-04-25 | 2025-04-23 | 2.000 | 4,555,500 | +55,000 | 0.12% | 9,111,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,500,500 | -14,000 | 0.12% | 8,730,970 |
| 2025-04-15 | 2025-04-11 | 1.820 | 4,514,500 | -20,000 | 0.12% | 8,216,390 |
| 2025-04-10 | 2025-04-08 | 1.820 | 4,534,500 | +203,000 | 0.12% | 8,252,790 |
| 2025-04-02 | 2025-03-31 | 2.150 | 4,331,500 | +100,000 | 0.12% | 9,312,725 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,231,500 | -10,000 | 0.11% | 10,494,120 |
| 2025-03-31 | 2025-03-27 | 2.430 | 4,241,500 | +8,000 | 0.11% | 10,306,845 |
| 2025-03-24 | 2025-03-20 | 2.410 | 4,233,500 | -10,000 | 0.11% | 10,202,735 |
| 2025-03-17 | 2025-03-13 | 2.320 | 4,243,500 | -9,000 | 0.11% | 9,844,920 |
| 2025-03-10 | 2025-03-06 | 2.410 | 4,252,500 | -98,000 | 0.11% | 10,248,525 |
| 2025-03-06 | 2025-03-04 | 2.280 | 4,350,500 | +100,000 | 0.12% | 9,919,140 |
| 2025-03-05 | 2025-03-03 | 2.320 | 4,250,500 | +170,500 | 0.11% | 9,861,160 |
| 2025-03-03 | 2025-02-27 | 2.470 | 4,080,000 | -100,000 | 0.11% | 10,077,600 |
| 2025-02-27 | 2025-02-25 | 2.350 | 4,180,000 | +129,500 | 0.11% | 9,823,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 4,050,500 | +2,000 | 0.11% | 9,397,160 |
| 2025-02-19 | 2025-02-17 | 2.300 | 4,048,500 | +5,000 | 0.11% | 9,311,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 4,043,500 | +6,000 | 0.11% | 9,178,745 |
| 2025-02-17 | 2025-02-13 | 2.160 | 4,037,500 | +3,500 | 0.11% | 8,721,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 4,034,000 | +300,000 | 0.11% | 8,148,680 |
| 2025-01-14 | 2025-01-10 | 2.050 | 3,734,000 | +100,000 | 0.10% | 7,654,700 |
| 2025-01-02 | 2024-12-27 | 2.200 | 3,634,000 | +500 | 0.10% | 7,994,800 |
| 2024-12-18 | 2024-12-16 | 2.280 | 3,633,500 | +2,000 | 0.10% | 8,284,380 |
| 2024-12-11 | 2024-12-09 | 2.440 | 3,631,500 | +500 | 0.10% | 8,860,860 |
| 2024-12-05 | 2024-12-03 | 2.510 | 3,631,000 | +100,000 | 0.10% | 9,113,810 |
| 2024-11-29 | 2024-11-27 | 2.570 | 3,531,000 | +5,000 | 0.09% | 9,074,670 |
| 2024-11-25 | 2024-11-21 | 2.620 | 3,526,000 | +5,000 | 0.09% | 9,238,120 |
| 2024-11-20 | 2024-11-18 | 2.680 | 3,521,000 | +100,000 | 0.09% | 9,436,280 |
| 2024-11-06 | 2024-11-04 | 2.770 | 3,421,000 | +102,000 | 0.09% | 9,476,170 |
| 2024-11-05 | 2024-11-01 | 2.830 | 3,319,000 | +1,000 | 0.09% | 9,392,770 |
| 2024-11-04 | 2024-10-31 | 2.790 | 3,318,000 | +7,000 | 0.09% | 9,257,220 |
| 2024-10-31 | 2024-10-29 | 2.980 | 3,311,000 | +500 | 0.09% | 9,866,780 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,310,500 | -9,500 | 0.09% | 11,090,175 |
| 2024-10-09 | 2024-10-07 | 3.490 | 3,320,000 | -117,000 | 0.09% | 11,586,800 |
| 2024-10-08 | 2024-10-04 | 3.390 | 3,437,000 | +33,000 | 0.09% | 11,651,430 |
| 2024-10-03 | 2024-09-30 | 3.350 | 3,404,000 | -1,000 | 0.09% | 11,403,400 |
| 2024-09-11 | 2024-09-09 | 3.000 | 3,405,000 | +5,000 | 0.09% | 10,215,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 3,400,000 | -13,000 | 0.09% | 10,336,000 |
| 2024-09-02 | 2024-08-29 | 3.030 | 3,413,000 | -200,000 | 0.09% | 10,341,390 |
| 2024-08-15 | 2024-08-13 | 2.890 | 3,613,000 | +5,000 | 0.10% | 10,441,570 |
| 2024-08-13 | 2024-08-09 | 2.940 | 3,608,000 | -5,000 | 0.10% | 10,607,520 |
| 2024-07-15 | 2024-07-11 | 2.860 | 3,613,000 | -6,000 | 0.10% | 10,333,180 |
| 2024-06-24 | 2024-06-20 | 2.860 | 3,619,000 | -10,000 | 0.10% | 10,350,340 |
| 2024-05-27 | 2024-05-23 | 2.700 | 3,629,000 | +45,000 | 0.10% | 9,798,300 |
| 2024-05-23 | 2024-05-21 | 2.750 | 3,584,000 | +10,000 | 0.10% | 9,856,000 |
| 2024-05-22 | 2024-05-20 | 2.980 | 3,574,000 | +40,000 | 0.10% | 10,650,520 |
| 2024-05-14 | 2024-05-10 | 3.050 | 3,534,000 | +4,000 | 0.09% | 10,778,700 |
| 2024-05-09 | 2024-05-07 | 3.000 | 3,530,000 | -5,000 | 0.09% | 10,590,000 |
| 2024-05-06 | 2024-05-02 | 3.020 | 3,535,000 | -9,000 | 0.09% | 10,675,700 |
| 2024-04-09 | 2024-04-05 | 2.680 | 3,544,000 | +4,000 | 0.09% | 9,497,920 |
| 2024-03-07 | 2024-03-05 | 2.780 | 3,540,000 | +1,000 | 0.09% | 9,841,200 |
| 2024-02-01 | 2024-01-30 | 2.740 | 3,539,000 | +5,000 | 0.09% | 9,696,860 |
| 2024-01-30 | 2024-01-26 | 2.930 | 3,534,000 | +500 | 0.09% | 10,354,620 |
| 2024-01-25 | 2024-01-23 | 3.000 | 3,533,500 | -20,000 | 0.09% | 10,600,500 |
| 2023-12-11 | 2023-12-07 | 3.760 | 3,553,500 | -2,000 | 0.09% | 13,361,160 |
| 2023-11-23 | 2023-11-21 | 3.930 | 3,555,500 | -2,000 | 0.09% | 13,973,115 |
| 2023-11-22 | 2023-11-20 | 3.900 | 3,557,500 | -1,000 | 0.09% | 13,874,250 |
| 2023-11-17 | 2023-11-15 | 3.870 | 3,558,500 | -2,000 | 0.09% | 13,771,395 |
| 2023-11-01 | 2023-10-30 | 3.800 | 3,560,500 | -500 | 0.09% | 13,529,900 |
| 2023-10-30 | 2023-10-26 | 3.460 | 3,561,000 | -10,000 | 0.09% | 12,321,060 |
| 2023-10-27 | 2023-10-25 | 3.450 | 3,571,000 | -10,000 | 0.09% | 12,319,950 |
| 2023-09-20 | 2023-09-18 | 3.460 | 3,581,000 | -5,000 | 0.10% | 12,390,260 |
| 2023-09-18 | 2023-09-14 | 3.260 | 3,586,000 | -7,000 | 0.10% | 11,690,360 |
| 2023-08-31 | 2023-08-29 | 2.970 | 3,593,000 | +152,500 | 0.10% | 10,671,210 |
| 2023-08-24 | 2023-08-22 | 3.020 | 3,440,500 | -10,000 | 0.09% | 10,390,310 |
| 2023-08-17 | 2023-08-15 | 3.110 | 3,450,500 | +2,000 | 0.09% | 10,731,055 |
| 2023-08-14 | 2023-08-10 | 3.170 | 3,448,500 | +2,000 | 0.09% | 10,931,745 |
| 2023-08-10 | 2023-08-08 | 3.220 | 3,446,500 | +3,000 | 0.09% | 11,097,730 |
| 2023-07-31 | 2023-07-27 | 3.600 | 3,443,500 | +5,000 | 0.09% | 12,396,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 3,438,500 | -10,000 | 0.09% | 12,550,525 |
| 2023-07-26 | 2023-07-24 | 3.590 | 3,448,500 | -5,000 | 0.09% | 12,380,115 |
| 2023-07-21 | 2023-07-19 | 3.540 | 3,453,500 | +5,000 | 0.09% | 12,225,390 |
| 2023-07-19 | 2023-07-14 | 3.600 | 3,448,500 | -8,000 | 0.09% | 12,414,600 |
| 2023-07-13 | 2023-07-11 | 3.500 | 3,456,500 | +8,000 | 0.09% | 12,097,750 |
| 2023-07-11 | 2023-07-07 | 3.400 | 3,448,500 | -10,000 | 0.09% | 11,724,900 |
| 2023-07-10 | 2023-07-06 | 3.190 | 3,458,500 | +1,000 | 0.09% | 11,032,615 |
| 2023-07-06 | 2023-07-04 | 3.430 | 3,457,500 | +2,000 | 0.09% | 11,859,225 |
| 2023-07-05 | 2023-07-03 | 3.270 | 3,455,500 | +2,000 | 0.09% | 11,299,485 |
| 2023-07-04 | 2023-06-30 | 3.310 | 3,453,500 | +4,000 | 0.09% | 11,431,085 |
| 2023-07-03 | 2023-06-29 | 3.320 | 3,449,500 | +1,000 | 0.09% | 11,452,340 |
| 2023-06-30 | 2023-06-28 | 3.450 | 3,448,500 | +10,500 | 0.09% | 11,897,325 |
| 2023-06-21 | 2023-06-19 | 3.790 | 3,438,000 | -4,000 | 0.09% | 13,030,020 |
| 2023-06-20 | 2023-06-16 | 3.680 | 3,442,000 | -11,500 | 0.09% | 12,666,560 |
| 2023-06-19 | 2023-06-15 | 3.520 | 3,453,500 | -100,000 | 0.09% | 12,156,320 |
| 2023-06-16 | 2023-06-14 | 3.400 | 3,553,500 | +4,000 | 0.09% | 12,081,900 |
| 2023-06-13 | 2023-06-09 | 3.570 | 3,549,500 | -4,000 | 0.09% | 12,671,715 |
| 2023-06-06 | 2023-06-02 | 3.370 | 3,553,500 | +5,000 | 0.09% | 11,975,295 |
| 2023-05-31 | 2023-05-29 | 3.360 | 3,548,500 | +5,000 | 0.09% | 11,922,960 |
| 2023-05-25 | 2023-05-23 | 3.530 | 3,543,500 | +5,000 | 0.09% | 12,508,555 |
| 2023-05-19 | 2023-05-17 | 3.670 | 3,538,500 | -145,000 | 0.09% | 12,986,295 |
| 2023-05-12 | 2023-05-10 | 3.680 | 3,683,500 | +500 | 0.10% | 13,555,280 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,683,000 | -5,000 | 0.10% | 14,732,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 3,688,000 | -10,500 | 0.10% | 14,346,320 |
| 2023-04-13 | 2023-04-11 | 3.790 | 3,698,500 | -500 | 0.10% | 14,017,315 |
| 2023-03-28 | 2023-03-24 | 3.470 | 3,699,000 | -10,000 | 0.10% | 12,835,530 |
| 2023-03-27 | 2023-03-23 | 3.390 | 3,709,000 | +10,000 | 0.10% | 12,573,510 |
| 2023-03-23 | 2023-03-21 | 3.440 | 3,699,000 | -10,000 | 0.10% | 12,724,560 |
| 2023-03-22 | 2023-03-20 | 3.370 | 3,709,000 | +10,000 | 0.10% | 12,499,330 |
| 2023-03-08 | 2023-03-06 | 3.660 | 3,699,000 | +2,000 | 0.10% | 13,538,340 |
| 2023-03-07 | 2023-03-03 | 3.630 | 3,697,000 | +20,000 | 0.10% | 13,420,110 |
| 2023-02-21 | 2023-02-17 | 3.620 | 3,677,000 | +500 | 0.10% | 13,310,740 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,676,500 | -10,000 | 0.10% | 13,566,285 |
| 2023-02-17 | 2023-02-15 | 3.720 | 3,686,500 | +22,000 | 0.10% | 13,713,780 |
| 2023-02-16 | 2023-02-14 | 4.120 | 3,664,500 | -10,500 | 0.10% | 15,097,740 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,675,000 | +500 | 0.10% | 14,920,500 |
| 2023-02-10 | 2023-02-08 | 4.100 | 3,674,500 | +500 | 0.10% | 15,065,450 |
| 2023-02-09 | 2023-02-07 | 4.210 | 3,674,000 | -6,000 | 0.10% | 15,467,540 |
| 2023-02-08 | 2023-02-06 | 4.210 | 3,680,000 | -31,500 | 0.10% | 15,492,800 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,711,500 | +4,000 | 0.10% | 16,293,485 |
| 2023-02-06 | 2023-02-02 | 4.240 | 3,707,500 | -500 | 0.10% | 15,719,800 |
| 2023-02-02 | 2023-01-31 | 4.020 | 3,708,000 | +36,000 | 0.10% | 14,906,160 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,672,000 | -10,000 | 0.10% | 14,467,680 |
| 2023-01-31 | 2023-01-27 | 3.840 | 3,682,000 | +10,000 | 0.10% | 14,138,880 |
| 2023-01-27 | 2023-01-20 | 3.700 | 3,672,000 | +500 | 0.10% | 13,586,400 |
| 2023-01-20 | 2023-01-18 | 3.870 | 3,671,500 | +2,000 | 0.10% | 14,208,705 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,669,500 | -3,000 | 0.10% | 15,668,765 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,672,500 | -500 | 0.10% | 14,873,625 |
| 2022-12-29 | 2022-12-23 | 3.780 | 3,673,000 | -1,000 | 0.10% | 13,883,940 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,674,000 | -25,000 | 0.10% | 13,704,020 |
| 2022-12-21 | 2022-12-19 | 3.550 | 3,699,000 | +20,000 | 0.10% | 13,131,450 |
| 2022-12-20 | 2022-12-16 | 3.470 | 3,679,000 | -10,000 | 0.10% | 12,766,130 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,689,000 | +10,000 | 0.10% | 12,616,380 |
| 2022-12-07 | 2022-12-05 | 3.250 | 3,679,000 | -4,000 | 0.10% | 11,956,750 |
| 2022-12-01 | 2022-11-29 | 3.040 | 3,683,000 | -40,000 | 0.10% | 11,196,320 |
| 2022-11-29 | 2022-11-25 | 3.010 | 3,723,000 | -3,000 | 0.10% | 11,206,230 |
| 2022-11-28 | 2022-11-24 | 2.960 | 3,726,000 | +7,000 | 0.10% | 11,028,960 |
| 2022-11-25 | 2022-11-23 | 2.920 | 3,719,000 | +1,500 | 0.10% | 10,859,480 |
| 2022-11-24 | 2022-11-22 | 3.030 | 3,717,500 | -40,000 | 0.10% | 11,264,025 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,757,500 | -4,000 | 0.11% | 11,911,275 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,761,500 | -20,000 | 0.11% | 11,096,425 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,781,500 | -20,000 | 0.11% | 11,004,165 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,801,500 | -19,500 | 0.11% | 9,579,780 |
| 2022-11-14 | 2022-11-10 | 2.260 | 3,821,000 | +500 | 0.11% | 8,635,460 |
| 2022-10-28 | 2022-10-26 | 1.990 | 3,820,500 | +10,000 | 0.11% | 7,602,795 |
| 2022-10-26 | 2022-10-24 | 1.970 | 3,810,500 | -10,000 | 0.11% | 7,506,685 |
| 2022-09-29 | 2022-09-27 | 2.300 | 3,820,500 | -40,000 | 0.11% | 8,787,150 |
| 2022-09-27 | 2022-09-23 | 2.220 | 3,860,500 | +40,000 | 0.11% | 8,570,310 |
| 2022-09-14 | 2022-09-09 | 2.230 | 3,820,500 | -1,000 | 0.11% | 8,519,715 |
| 2022-08-30 | 2022-08-26 | 2.290 | 3,821,500 | -6,000 | 0.11% | 8,751,235 |
| 2022-08-19 | 2022-08-17 | 2.300 | 3,827,500 | -20,000 | 0.11% | 8,803,250 |
| 2022-07-26 | 2022-07-22 | 2.490 | 3,847,500 | -10,000 | 0.11% | 9,580,275 |
| 2022-07-22 | 2022-07-20 | 2.460 | 3,857,500 | -3,000 | 0.11% | 9,489,450 |
| 2022-07-19 | 2022-07-15 | 2.420 | 3,860,500 | +10,000 | 0.11% | 9,342,410 |
| 2022-07-15 | 2022-07-13 | 2.470 | 3,850,500 | +1,000 | 0.11% | 9,510,735 |
| 2022-07-14 | 2022-07-12 | 2.530 | 3,849,500 | +2,000 | 0.11% | 9,739,235 |
| 2022-07-13 | 2022-07-11 | 2.640 | 3,847,500 | -13,000 | 0.11% | 10,157,400 |
| 2022-07-08 | 2022-07-06 | 2.440 | 3,860,500 | +10,000 | 0.11% | 9,419,620 |
| 2022-06-23 | 2022-06-21 | 2.600 | 3,850,500 | -7,000 | 0.11% | 10,011,300 |
| 2022-06-10 | 2022-06-08 | 2.470 | 3,857,500 | -5,000 | 0.11% | 9,528,025 |
| 2022-06-08 | 2022-06-06 | 2.350 | 3,862,500 | -20,000 | 0.11% | 9,076,875 |
| 2022-05-06 | 2022-05-04 | 2.290 | 3,882,500 | -20,000 | 0.11% | 8,890,925 |
| 2022-05-05 | 2022-05-03 | 2.390 | 3,902,500 | +70,000 | 0.11% | 9,326,975 |
| 2022-05-04 | 2022-04-29 | 2.470 | 3,832,500 | +20,000 | 0.11% | 9,466,275 |
| 2022-04-27 | 2022-04-25 | 2.500 | 3,812,500 | +10,000 | 0.11% | 9,531,250 |
| 2022-04-13 | 2022-04-11 | 2.660 | 3,802,500 | +1,000 | 0.11% | 10,114,650 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,801,500 | +40,000 | 0.11% | 11,138,395 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,761,500 | -70,000 | 0.11% | 11,284,500 |
| 2022-03-09 | 2022-03-07 | 3.060 | 3,831,500 | -40,000 | 0.11% | 11,724,390 |
| 2022-03-01 | 2022-02-25 | 3.200 | 3,871,500 | -60,000 | 0.11% | 12,388,800 |
| 2022-02-25 | 2022-02-23 | 3.380 | 3,931,500 | -30,000 | 0.11% | 13,288,470 |
| 2022-02-22 | 2022-02-18 | 3.420 | 3,961,500 | +30,000 | 0.11% | 13,548,330 |
| 2022-01-20 | 2022-01-18 | 3.790 | 3,931,500 | -20,000 | 0.11% | 14,900,385 |
| 2022-01-18 | 2022-01-14 | 3.710 | 3,951,500 | +4,000 | 0.11% | 14,660,065 |
| 2022-01-17 | 2022-01-13 | 3.640 | 3,947,500 | -20,000 | 0.11% | 14,368,900 |
| 2022-01-12 | 2022-01-10 | 3.660 | 3,967,500 | +500 | 0.11% | 14,521,050 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,967,000 | +500 | 0.11% | 13,567,140 |
| 2021-12-10 | 2021-12-08 | 3.640 | 3,966,500 | +40,000 | 0.11% | 14,438,060 |
| 2021-12-08 | 2021-12-06 | 3.570 | 3,926,500 | -2,000 | 0.11% | 14,017,605 |
| 2021-12-07 | 2021-12-03 | 3.640 | 3,928,500 | -10,000 | 0.11% | 14,299,740 |
| 2021-12-02 | 2021-11-30 | 3.580 | 3,938,500 | +30,000 | 0.11% | 14,099,830 |
| 2021-12-01 | 2021-11-29 | 3.670 | 3,908,500 | +2,000 | 0.11% | 14,344,195 |
| 2021-11-15 | 2021-11-11 | 3.770 | 3,906,500 | +20,000 | 0.11% | 14,727,505 |
| 2021-11-12 | 2021-11-10 | 3.700 | 3,886,500 | +20,000 | 0.11% | 14,380,050 |
| 2021-11-11 | 2021-11-09 | 3.660 | 3,866,500 | -1,000 | 0.11% | 14,151,390 |
| 2021-11-09 | 2021-11-05 | 3.580 | 3,867,500 | +60,000 | 0.11% | 13,845,650 |
| 2021-11-08 | 2021-11-04 | 3.590 | 3,807,500 | +3,500 | 0.11% | 13,668,925 |
| 2021-11-02 | 2021-10-29 | 3.710 | 3,804,000 | +60,000 | 0.11% | 14,112,840 |
| 2021-11-01 | 2021-10-28 | 3.700 | 3,744,000 | +5,500 | 0.11% | 13,852,800 |
| 2021-10-28 | 2021-10-26 | 3.800 | 3,738,500 | +10,000 | 0.11% | 14,206,300 |
| 2021-10-26 | 2021-10-22 | 3.900 | 3,728,500 | +22,000 | 0.11% | 14,541,150 |
| 2021-10-25 | 2021-10-21 | 3.950 | 3,706,500 | +1,000 | 0.10% | 14,640,675 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,705,500 | +1,000 | 0.10% | 14,525,560 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,704,500 | -500 | 0.10% | 14,225,280 |
| 2021-10-06 | 2021-10-04 | 4.100 | 3,705,000 | -20,000 | 0.10% | 15,190,500 |
| 2021-10-05 | 2021-09-30 | 4.070 | 3,725,000 | -20,000 | 0.11% | 15,160,750 |
| 2021-10-04 | 2021-09-29 | 3.990 | 3,745,000 | +20,000 | 0.11% | 14,942,550 |
| 2021-09-27 | 2021-09-23 | 4.090 | 3,725,000 | +3,000 | 0.11% | 15,235,250 |
| 2021-09-23 | 2021-09-20 | 4.000 | 3,722,000 | -30,000 | 0.11% | 14,888,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 3,752,000 | +10,000 | 0.11% | 15,420,720 |
| 2021-09-03 | 2021-09-01 | 4.100 | 3,742,000 | -100,000 | 0.11% | 15,342,200 |
| 2021-09-02 | 2021-08-31 | 4.150 | 3,842,000 | -10,000 | 0.11% | 15,944,300 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,852,000 | +100,000 | 0.11% | 15,985,800 |
| 2021-08-26 | 2021-08-24 | 4.080 | 3,752,000 | -4,000 | 0.11% | 15,308,160 |
| 2021-08-25 | 2021-08-23 | 3.960 | 3,756,000 | -40,000 | 0.11% | 14,873,760 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,796,000 | +100,000 | 0.11% | 14,500,720 |
| 2021-08-20 | 2021-08-18 | 4.030 | 3,696,000 | +10,000 | 0.10% | 14,894,880 |
| 2021-08-19 | 2021-08-17 | 4.000 | 3,686,000 | +20,000 | 0.10% | 14,744,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,666,000 | +24,000 | 0.10% | 14,847,300 |
| 2021-08-13 | 2021-08-11 | 4.180 | 3,642,000 | +500 | 0.10% | 15,223,560 |
| 2021-08-10 | 2021-08-06 | 4.240 | 3,641,500 | -4,000 | 0.10% | 15,439,960 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,645,500 | -4,000 | 0.10% | 15,493,375 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,649,500 | +4,000 | 0.10% | 15,400,890 |
| 2021-08-05 | 2021-08-03 | 4.270 | 3,645,500 | +20,000 | 0.10% | 15,566,285 |
| 2021-07-30 | 2021-07-28 | 4.030 | 3,625,500 | +34,000 | 0.10% | 14,610,765 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,591,500 | +3,000 | 0.10% | 13,935,020 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,588,500 | +500 | 0.10% | 14,497,540 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,588,000 | +35,500 | 0.10% | 15,643,680 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,552,500 | +18,000 | 0.10% | 15,524,425 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,534,500 | +3,000 | 0.10% | 15,304,385 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,531,500 | +30,000 | 0.10% | 15,397,340 |
| 2021-07-14 | 2021-07-12 | 4.540 | 3,501,500 | -25,000 | 0.10% | 15,896,810 |
| 2021-07-13 | 2021-07-09 | 4.520 | 3,526,500 | +10,000 | 0.10% | 15,939,780 |
| 2021-07-09 | 2021-07-07 | 4.690 | 3,516,500 | +3,000 | 0.10% | 16,492,385 |
| 2021-07-08 | 2021-07-06 | 4.830 | 3,513,500 | +317,000 | 0.10% | 16,970,205 |
| 2021-07-07 | 2021-07-05 | 5.060 | 3,196,500 | -5,000 | 0.09% | 16,174,290 |
| 2021-07-06 | 2021-07-02 | 5.210 | 3,201,500 | -15,000 | 0.09% | 16,679,815 |
| 2021-07-02 | 2021-06-29 | 5.070 | 3,216,500 | -50,000 | 0.09% | 16,307,655 |
| 2021-06-29 | 2021-06-25 | 5.160 | 3,266,500 | -23,000 | 0.09% | 16,855,140 |
| 2021-06-24 | 2021-06-22 | 5.220 | 3,289,500 | +38,000 | 0.09% | 17,171,190 |
| 2021-06-22 | 2021-06-18 | 5.250 | 3,251,500 | +6,000 | 0.09% | 17,070,375 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,245,500 | +30,000 | 0.09% | 16,746,780 |
| 2021-06-17 | 2021-06-15 | 5.450 | 3,215,500 | +16,000 | 0.09% | 17,524,475 |
| 2021-06-16 | 2021-06-11 | 5.540 | 3,199,500 | -20,000 | 0.09% | 17,725,230 |
| 2021-06-15 | 2021-06-10 | 5.470 | 3,219,500 | +171,000 | 0.09% | 17,610,665 |
| 2021-06-11 | 2021-06-09 | 5.650 | 3,048,500 | +17,000 | 0.09% | 17,224,025 |
| 2021-06-10 | 2021-06-08 | 5.400 | 3,031,500 | +15,000 | 0.09% | 16,370,100 |
| 2021-06-09 | 2021-06-07 | 5.190 | 3,016,500 | +10,000 | 0.09% | 15,655,635 |
| 2021-06-02 | 2021-05-31 | 5.530 | 3,006,500 | -7,000 | 0.08% | 16,625,945 |
| 2021-05-28 | 2021-05-26 | 5.360 | 3,013,500 | -18,000 | 0.09% | 16,152,360 |
| 2021-05-27 | 2021-05-25 | 5.400 | 3,031,500 | +21,000 | 0.09% | 16,370,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 3,010,500 | +8,000 | 0.09% | 16,738,380 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,002,500 | -9,000 | 0.08% | 16,153,450 |
| 2021-05-24 | 2021-05-20 | 5.100 | 3,011,500 | -500 | 0.09% | 15,358,650 |
| 2021-05-21 | 2021-05-18 | 5.240 | 3,012,000 | -5,000 | 0.09% | 15,782,880 |
| 2021-05-20 | 2021-05-17 | 4.800 | 3,017,000 | -500 | 0.09% | 14,481,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 3,017,500 | -25,500 | 0.09% | 14,574,525 |
| 2021-05-13 | 2021-05-11 | 4.720 | 3,043,000 | +20,000 | 0.09% | 14,362,960 |
| 2021-05-11 | 2021-05-07 | 4.760 | 3,023,000 | +500 | 0.09% | 14,389,480 |
| 2021-05-10 | 2021-05-06 | 4.800 | 3,022,500 | +19,500 | 0.09% | 14,508,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 3,003,000 | +500 | 0.08% | 13,723,710 |
| 2021-05-06 | 2021-05-04 | 4.610 | 3,002,500 | -24,000 | 0.08% | 13,841,525 |
| 2021-05-05 | 2021-05-03 | 4.570 | 3,026,500 | +19,500 | 0.09% | 13,831,105 |
| 2021-05-04 | 2021-04-30 | 4.720 | 3,007,000 | -22,000 | 0.08% | 14,193,040 |
| 2021-04-29 | 2021-04-27 | 4.780 | 3,029,000 | +20,000 | 0.09% | 14,478,620 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,009,000 | +2,000 | 0.08% | 14,413,110 |
| 2021-04-26 | 2021-04-22 | 4.790 | 3,007,000 | +11,500 | 0.08% | 14,403,530 |
| 2021-04-21 | 2021-04-19 | 4.640 | 2,995,500 | -14,000 | 0.08% | 13,899,120 |
| 2021-04-19 | 2021-04-15 | 4.520 | 3,009,500 | +50,000 | 0.08% | 13,602,940 |
| 2021-04-15 | 2021-04-13 | 4.530 | 2,959,500 | +26,500 | 0.08% | 13,406,535 |
| 2021-04-13 | 2021-04-09 | 4.620 | 2,933,000 | -20,000 | 0.08% | 13,550,460 |
| 2021-04-12 | 2021-04-08 | 4.680 | 2,953,000 | +2,500 | 0.08% | 13,820,040 |
| 2021-04-09 | 2021-04-07 | 4.680 | 2,950,500 | +3,500 | 0.08% | 13,808,340 |
| 2021-04-08 | 2021-04-01 | 4.860 | 2,947,000 | -15,000 | 0.08% | 14,322,420 |
| 2021-04-07 | 2021-03-31 | 4.970 | 2,962,000 | +50,500 | 0.08% | 14,721,140 |
| 2021-04-01 | 2021-03-30 | 5.050 | 2,911,500 | +15,500 | 0.08% | 14,703,075 |
| 2021-03-31 | 2021-03-29 | 4.900 | 2,896,000 | +1,000 | 0.08% | 14,190,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 2,895,000 | +16,000 | 0.08% | 14,359,200 |
| 2021-03-26 | 2021-03-24 | 4.810 | 2,879,000 | -11,000 | 0.08% | 13,847,990 |
| 2021-03-23 | 2021-03-19 | 5.070 | 2,890,000 | -18,000 | 0.08% | 14,652,300 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,908,000 | +7,000 | 0.08% | 14,888,960 |
| 2021-03-19 | 2021-03-17 | 5.160 | 2,901,000 | +2,000 | 0.08% | 14,969,160 |
| 2021-03-18 | 2021-03-16 | 5.040 | 2,899,000 | +19,500 | 0.08% | 14,610,960 |
| 2021-03-17 | 2021-03-15 | 4.920 | 2,879,500 | +3,000 | 0.08% | 14,167,140 |
| 2021-03-12 | 2021-03-10 | 5.030 | 2,876,500 | -2,000 | 0.08% | 14,468,795 |
| 2021-03-11 | 2021-03-09 | 4.920 | 2,878,500 | +5,000 | 0.08% | 14,162,220 |
| 2021-03-09 | 2021-03-05 | 5.190 | 2,873,500 | -53,500 | 0.08% | 14,913,465 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,927,000 | +9,500 | 0.08% | 15,366,750 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,917,500 | -3,000 | 0.08% | 15,958,725 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,920,500 | +10,000 | 0.08% | 15,303,420 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,910,500 | +6,000 | 0.08% | 15,367,440 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,904,500 | +3,000 | 0.08% | 16,119,975 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,901,500 | +74,000 | 0.08% | 16,248,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 2,827,500 | +500 | 0.08% | 16,767,075 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,827,000 | +67,500 | 0.08% | 16,735,840 |
| 2021-02-18 | 2021-02-16 | 5.940 | 2,759,500 | +7,500 | 0.08% | 16,391,430 |
| 2021-02-17 | 2021-02-11 | 5.590 | 2,752,000 | +46,000 | 0.08% | 15,383,680 |
| 2021-02-16 | 2021-02-09 | 5.930 | 2,706,000 | -33,000 | 0.08% | 16,046,580 |
| 2021-02-09 | 2021-02-05 | 6.190 | 2,739,000 | -4,000 | 0.08% | 16,954,410 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,743,000 | +182,000 | 0.08% | 17,116,320 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,561,000 | +16,000 | 0.08% | 16,646,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 2,545,000 | -33,000 | 0.08% | 14,862,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 2,578,000 | -23,000 | 0.08% | 15,210,200 |
| 2021-02-01 | 2021-01-28 | 3.900 | 2,601,000 | -20,000 | 0.08% | 10,143,900 |
| 2021-01-28 | 2021-01-26 | 3.860 | 2,621,000 | -10,000 | 0.08% | 10,117,060 |
| 2021-01-26 | 2021-01-22 | 3.910 | 2,631,000 | +10,000 | 0.08% | 10,287,210 |
| 2021-01-25 | 2021-01-21 | 3.960 | 2,621,000 | +10,000 | 0.08% | 10,379,160 |
| 2021-01-21 | 2021-01-19 | 3.960 | 2,611,000 | -9,500 | 0.08% | 10,339,560 |
| 2021-01-20 | 2021-01-18 | 3.800 | 2,620,500 | +8,000 | 0.08% | 9,957,900 |
| 2021-01-19 | 2021-01-15 | 3.790 | 2,612,500 | +31,000 | 0.08% | 9,901,375 |
| 2021-01-18 | 2021-01-14 | 3.890 | 2,581,500 | -17,000 | 0.08% | 10,042,035 |
| 2021-01-15 | 2021-01-13 | 3.580 | 2,598,500 | +10,000 | 0.08% | 9,302,630 |
| 2021-01-14 | 2021-01-12 | 3.640 | 2,588,500 | +5,000 | 0.08% | 9,422,140 |
| 2021-01-13 | 2021-01-11 | 3.600 | 2,583,500 | +500 | 0.08% | 9,300,600 |
| 2021-01-12 | 2021-01-08 | 3.790 | 2,583,000 | +30,000 | 0.08% | 9,789,570 |
| 2021-01-08 | 2021-01-06 | 3.840 | 2,553,000 | +9,500 | 0.08% | 9,803,520 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,543,500 | -18,000 | 0.08% | 9,614,430 |
| 2021-01-04 | 2020-12-29 | 3.630 | 2,561,500 | +5,000 | 0.08% | 9,298,245 |
| 2020-12-30 | 2020-12-28 | 3.640 | 2,556,500 | +500 | 0.08% | 9,305,660 |
| 2020-12-29 | 2020-12-24 | 3.630 | 2,556,000 | +50,000 | 0.08% | 9,278,280 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,506,000 | +500 | 0.08% | 9,422,560 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,505,500 | -10,000 | 0.08% | 9,821,560 |
| 2020-12-18 | 2020-12-16 | 3.690 | 2,515,500 | +20,000 | 0.08% | 9,282,195 |
| 2020-12-15 | 2020-12-11 | 3.860 | 2,495,500 | -2,500 | 0.08% | 9,632,630 |
| 2020-12-14 | 2020-12-10 | 3.870 | 2,498,000 | +10,000 | 0.08% | 9,667,260 |
| 2020-12-11 | 2020-12-09 | 4.340 | 2,488,000 | +10,000 | 0.08% | 10,797,920 |
| 2020-12-03 | 2020-12-01 | 4.650 | 2,478,000 | -10,000 | 0.08% | 11,522,700 |
| 2020-12-01 | 2020-11-27 | 4.450 | 2,488,000 | +20,000 | 0.08% | 11,071,600 |
| 2020-11-23 | 2020-11-19 | 4.300 | 2,468,000 | -20,000 | 0.08% | 10,612,400 |
| 2020-11-20 | 2020-11-18 | 4.280 | 2,488,000 | +20,000 | 0.08% | 10,648,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 2,468,000 | +20,000 | 0.08% | 11,130,680 |
| 2020-10-19 | 2020-10-15 | 4.650 | 2,448,000 | -10,000 | 0.08% | 11,383,200 |
| 2020-10-16 | 2020-10-14 | 4.820 | 2,458,000 | -10,000 | 0.08% | 11,847,560 |
| 2020-10-14 | 2020-10-09 | 4.630 | 2,468,000 | -500 | 0.08% | 11,426,840 |
| 2020-10-09 | 2020-10-07 | 4.470 | 2,468,500 | +5,000 | 0.08% | 11,034,195 |
| 2020-10-08 | 2020-10-06 | 4.490 | 2,463,500 | +5,000 | 0.08% | 11,061,115 |
| 2020-09-18 | 2020-09-16 | 4.660 | 2,458,500 | -3,000 | 0.08% | 11,456,610 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,461,500 | -1,000 | 0.08% | 11,396,745 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,462,500 | +5,000 | 0.08% | 11,229,000 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,457,500 | +500 | 0.08% | 11,230,775 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,457,000 | +12,000 | 0.08% | 10,933,650 |
| 2020-08-28 | 2020-08-26 | 4.960 | 2,445,000 | -10,000 | 0.08% | 12,127,200 |
| 2020-08-27 | 2020-08-25 | 4.920 | 2,455,000 | -10,000 | 0.08% | 12,078,600 |
| 2020-08-26 | 2020-08-24 | 4.790 | 2,465,000 | +10,000 | 0.08% | 11,807,350 |
| 2020-08-25 | 2020-08-21 | 4.750 | 2,455,000 | -6,000 | 0.08% | 11,661,250 |
| 2020-08-20 | 2020-08-18 | 4.950 | 2,461,000 | +9,000 | 0.08% | 12,181,950 |
| 2020-08-19 | 2020-08-17 | 4.900 | 2,452,000 | -10,000 | 0.08% | 12,014,800 |
| 2020-08-18 | 2020-08-14 | 4.790 | 2,462,000 | -12,000 | 0.08% | 11,792,980 |
| 2020-08-17 | 2020-08-13 | 4.830 | 2,474,000 | +10,000 | 0.08% | 11,949,420 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,464,000 | +10,000 | 0.08% | 11,851,840 |
| 2020-08-13 | 2020-08-11 | 4.780 | 2,454,000 | +10,000 | 0.08% | 11,730,120 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,444,000 | -10,000 | 0.08% | 12,317,760 |
| 2020-08-06 | 2020-08-04 | 5.060 | 2,454,000 | -13,000 | 0.08% | 12,417,240 |
| 2020-07-28 | 2020-07-24 | 4.730 | 2,467,000 | +10,000 | 0.08% | 11,668,910 |
| 2020-07-27 | 2020-07-23 | 5.040 | 2,457,000 | -30,000 | 0.08% | 12,383,280 |
| 2020-07-24 | 2020-07-22 | 4.940 | 2,487,000 | -1,000 | 0.08% | 12,285,780 |
| 2020-07-23 | 2020-07-21 | 5.110 | 2,488,000 | -70,000 | 0.08% | 12,713,680 |
| 2020-07-22 | 2020-07-20 | 5.070 | 2,558,000 | -10,000 | 0.08% | 12,969,060 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,568,000 | -1,000 | 0.08% | 12,814,320 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,569,000 | +1,000 | 0.08% | 12,125,680 |
| 2020-07-17 | 2020-07-15 | 4.940 | 2,568,000 | -10,000 | 0.08% | 12,685,920 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,578,000 | +32,000 | 0.08% | 12,709,540 |
| 2020-07-15 | 2020-07-13 | 5.170 | 2,546,000 | -2,000 | 0.08% | 13,162,820 |
| 2020-07-14 | 2020-07-10 | 4.980 | 2,548,000 | +37,000 | 0.08% | 12,689,040 |
| 2020-07-13 | 2020-07-09 | 4.880 | 2,511,000 | +20,000 | 0.08% | 12,253,680 |
| 2020-07-10 | 2020-07-08 | 4.850 | 2,491,000 | +13,000 | 0.08% | 12,081,350 |
| 2020-07-09 | 2020-07-07 | 4.840 | 2,478,000 | +18,000 | 0.08% | 11,993,520 |
| 2020-07-08 | 2020-07-06 | 4.990 | 2,460,000 | +65,000 | 0.08% | 12,275,400 |
| 2020-07-07 | 2020-07-03 | 4.900 | 2,395,000 | -30,000 | 0.07% | 11,735,500 |
| 2020-07-03 | 2020-06-30 | 4.740 | 2,425,000 | -40,000 | 0.07% | 11,494,500 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,465,000 | +34,461 | 0.08% | 12,599,138 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,430,539 | +1,976 | 0.08% | 12,496,800 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,428,563 | +19,761 | 0.08% | 12,855,341 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,408,802 | -29,641 | 0.07% | 12,653,218 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,438,443 | -7,904 | 0.08% | 12,808,919 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,446,347 | +69,161 | 0.08% | 11,959,079 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,377,186 | +2,470 | 0.07% | 10,730,762 |
| 2020-06-16 | 2020-06-12 | 4.322 | 2,374,716 | +5,929 | 0.07% | 10,262,947 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,368,787 | -52,366 | 0.07% | 10,069,498 |
| 2020-06-12 | 2020-06-10 | 4.463 | 2,421,153 | +988 | 0.08% | 10,806,706 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,420,165 | -20,748 | 0.08% | 10,973,761 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,440,913 | -13,338 | 0.08% | 10,203,164 |
| 2020-06-05 | 2020-06-03 | 3.988 | 2,454,251 | -495 | 0.08% | 9,786,958 |
| 2020-06-03 | 2020-06-01 | 3.998 | 2,454,746 | +2,965 | 0.08% | 9,813,777 |
| 2020-05-28 | 2020-05-26 | 3.937 | 2,451,781 | -494 | 0.08% | 9,653,033 |
| 2020-05-27 | 2020-05-25 | 4.008 | 2,452,275 | -39,521 | 0.08% | 9,828,718 |
| 2020-05-26 | 2020-05-22 | 3.907 | 2,491,796 | +10,868 | 0.08% | 9,734,918 |
| 2020-05-25 | 2020-05-21 | 4.160 | 2,480,928 | -41,497 | 0.08% | 10,320,209 |
| 2020-05-22 | 2020-05-20 | 4.160 | 2,522,425 | -10,868 | 0.08% | 10,492,829 |
| 2020-05-21 | 2020-05-19 | 4.160 | 2,533,293 | +8,892 | 0.08% | 10,538,038 |
| 2020-05-20 | 2020-05-18 | 3.998 | 2,524,401 | -5,928 | 0.08% | 10,092,249 |
| 2020-05-18 | 2020-05-14 | 3.947 | 2,530,329 | +494 | 0.08% | 9,987,899 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,529,835 | -10,375 | 0.08% | 10,113,974 |
| 2020-05-14 | 2020-05-12 | 4.048 | 2,540,210 | -18,772 | 0.08% | 10,284,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 2,558,982 | -1,976 | 0.08% | 9,945,600 |
| 2020-05-12 | 2020-05-08 | 3.775 | 2,560,958 | -11,856 | 0.08% | 9,668,160 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,572,814 | -494 | 0.08% | 9,764,999 |
| 2020-05-08 | 2020-05-06 | 3.765 | 2,573,308 | -988 | 0.08% | 9,688,739 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,574,296 | +22,724 | 0.08% | 9,405,854 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,551,572 | +18,773 | 0.08% | 9,142,051 |
| 2020-05-05 | 2020-04-29 | 3.826 | 2,532,799 | +1,482 | 0.08% | 9,690,028 |
| 2020-05-04 | 2020-04-28 | 3.947 | 2,531,317 | -19,761 | 0.08% | 9,991,799 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,551,078 | +20,255 | 0.08% | 9,889,061 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,530,823 | +1,482 | 0.08% | 9,784,929 |
| 2020-04-23 | 2020-04-21 | 4.008 | 2,529,341 | -10,869 | 0.08% | 10,137,599 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,540,210 | -494 | 0.08% | 10,489,682 |
| 2020-04-21 | 2020-04-17 | 3.887 | 2,540,704 | +12,351 | 0.08% | 9,874,562 |
| 2020-04-16 | 2020-04-14 | 3.765 | 2,528,353 | +5,434 | 0.08% | 9,519,479 |
| 2020-04-15 | 2020-04-09 | 4.048 | 2,522,919 | -7,904 | 0.08% | 10,213,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 2,530,823 | -9,881 | 0.08% | 9,810,544 |
| 2020-04-09 | 2020-04-07 | 3.876 | 2,540,704 | +19,267 | 0.08% | 9,848,847 |
| 2020-04-08 | 2020-04-06 | 3.775 | 2,521,437 | -207,679 | 0.08% | 9,518,960 |
| 2020-04-07 | 2020-04-03 | 3.714 | 2,729,116 | +13,339 | 0.08% | 10,137,260 |
| 2020-04-06 | 2020-04-02 | 3.785 | 2,715,777 | +1,976 | 0.08% | 10,280,121 |
| 2020-04-03 | 2020-04-01 | 3.745 | 2,713,801 | +14,820 | 0.08% | 10,162,774 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,698,981 | +93,862 | 0.08% | 10,325,811 |
| 2020-03-31 | 2020-03-27 | 4.059 | 2,605,119 | +26,677 | 0.08% | 10,573,152 |
| 2020-03-30 | 2020-03-26 | 4.646 | 2,578,442 | -2,470 | 0.08% | 11,978,504 |
| 2020-03-27 | 2020-03-25 | 4.504 | 2,580,912 | -2,470 | 0.08% | 11,624,271 |
| 2020-03-26 | 2020-03-24 | 4.140 | 2,583,382 | -988 | 0.08% | 10,694,105 |
| 2020-03-25 | 2020-03-23 | 3.968 | 2,584,370 | +12,844 | 0.08% | 10,253,527 |
| 2020-03-24 | 2020-03-20 | 4.190 | 2,571,526 | -10,374 | 0.08% | 10,775,161 |
| 2020-03-23 | 2020-03-19 | 4.079 | 2,581,900 | -1,197,485 | 0.08% | 10,531,179 |
| 2020-03-19 | 2020-03-17 | 4.028 | 3,779,385 | -988 | 0.12% | 15,224,279 |
| 2020-03-17 | 2020-03-13 | 4.302 | 3,780,373 | -1,482 | 0.12% | 16,261,332 |
| 2020-03-16 | 2020-03-12 | 4.332 | 3,781,855 | -76,078 | 0.12% | 16,382,537 |
| 2020-03-13 | 2020-03-11 | 4.504 | 3,857,933 | -4,940 | 0.12% | 17,375,896 |
| 2020-03-12 | 2020-03-10 | 4.555 | 3,862,873 | +1,976 | 0.12% | 17,593,631 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,860,897 | +2,964 | 0.12% | 17,740,939 |
| 2020-03-10 | 2020-03-06 | 4.889 | 3,857,933 | +1,976 | 0.12% | 18,859,681 |
| 2020-03-09 | 2020-03-05 | 5.030 | 3,855,957 | -6,916 | 0.12% | 19,396,398 |
| 2020-03-04 | 2020-03-02 | 4.838 | 3,862,873 | +5,928 | 0.12% | 18,688,345 |
| 2020-03-02 | 2020-02-27 | 4.899 | 3,856,945 | +264,490 | 0.12% | 18,893,888 |
| 2020-02-26 | 2020-02-24 | 4.889 | 3,592,455 | +1,976 | 0.11% | 17,561,880 |
| 2020-02-25 | 2020-02-21 | 4.980 | 3,590,479 | +6,916 | 0.11% | 17,879,280 |
| 2020-02-24 | 2020-02-20 | 5.071 | 3,583,563 | +1,976 | 0.11% | 18,171,271 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,581,587 | +10,868 | 0.11% | 18,125,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,570,719 | +101,273 | 0.11% | 18,250,702 |
| 2020-02-18 | 2020-02-14 | 5.121 | 3,469,446 | +3,952 | 0.11% | 17,768,189 |
| 2020-02-17 | 2020-02-13 | 5.162 | 3,465,494 | -5,928 | 0.11% | 17,888,250 |
| 2020-02-12 | 2020-02-10 | 5.243 | 3,471,422 | +1,976 | 0.11% | 18,199,929 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,469,446 | +9,386 | 0.11% | 18,435,374 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,460,060 | +32,605 | 0.11% | 17,930,241 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,427,455 | +494 | 0.11% | 17,345,000 |
| 2020-02-04 | 2020-01-31 | 5.101 | 3,426,961 | +494 | 0.11% | 17,481,240 |
| 2020-02-03 | 2020-01-30 | 5.223 | 3,426,467 | +494 | 0.11% | 17,894,880 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,425,973 | +25,689 | 0.11% | 18,759,175 |
| 2020-01-30 | 2020-01-24 | 5.759 | 3,400,284 | +51,871 | 0.11% | 19,582,133 |
| 2020-01-29 | 2020-01-22 | 6.012 | 3,348,413 | +8,892 | 0.10% | 20,130,659 |
| 2020-01-23 | 2020-01-21 | 5.972 | 3,339,521 | +98,802 | 0.10% | 19,942,000 |
| 2020-01-22 | 2020-01-20 | 6.235 | 3,240,719 | -29,640 | 0.10% | 20,204,803 |
| 2020-01-21 | 2020-01-17 | 6.306 | 3,270,359 | -5,434 | 0.10% | 20,621,298 |
| 2020-01-17 | 2020-01-15 | 6.042 | 3,275,793 | -82,994 | 0.10% | 19,793,533 |
| 2020-01-15 | 2020-01-13 | 5.982 | 3,358,787 | -3,953 | 0.10% | 20,091,042 |
| 2020-01-14 | 2020-01-10 | 5.982 | 3,362,740 | +7,905 | 0.10% | 20,114,688 |
| 2020-01-13 | 2020-01-09 | 6.032 | 3,354,835 | -494 | 0.10% | 20,237,178 |
| 2020-01-10 | 2020-01-08 | 5.820 | 3,355,329 | -1,976 | 0.10% | 19,526,998 |
| 2020-01-09 | 2020-01-07 | 5.870 | 3,357,305 | -3,458 | 0.10% | 19,708,398 |
| 2020-01-07 | 2020-01-03 | 5.982 | 3,360,763 | +29,640 | 0.10% | 20,102,862 |
| 2020-01-03 | 2019-12-31 | 5.911 | 3,331,123 | +29,641 | 0.10% | 19,689,561 |
| 2020-01-02 | 2019-12-27 | 5.972 | 3,301,482 | -36,063 | 0.10% | 19,714,850 |
| 2019-12-27 | 2019-12-20 | 5.850 | 3,337,545 | +3,952 | 0.10% | 19,524,841 |
| 2019-12-20 | 2019-12-18 | 5.820 | 3,333,593 | +43,967 | 0.10% | 19,400,501 |
| 2019-12-19 | 2019-12-17 | 5.840 | 3,289,626 | +31,123 | 0.10% | 19,211,216 |
| 2019-12-17 | 2019-12-13 | 5.718 | 3,258,503 | +494 | 0.10% | 18,633,700 |
| 2019-12-16 | 2019-12-12 | 5.810 | 3,258,009 | -494 | 0.10% | 18,927,650 |
| 2019-12-12 | 2019-12-10 | 5.668 | 3,258,503 | +4,940 | 0.10% | 18,468,800 |
| 2019-12-11 | 2019-12-09 | 5.627 | 3,253,563 | +494 | 0.10% | 18,309,081 |
| 2019-12-10 | 2019-12-06 | 5.769 | 3,253,069 | +494 | 0.10% | 18,767,251 |
| 2019-12-09 | 2019-12-05 | 5.708 | 3,252,575 | +4,940 | 0.10% | 18,566,881 |
| 2019-12-04 | 2019-12-02 | 5.718 | 3,247,635 | +9,881 | 0.10% | 18,571,552 |
| 2019-12-03 | 2019-11-29 | 5.820 | 3,237,754 | +84,970 | 0.10% | 18,842,747 |
| 2019-12-02 | 2019-11-28 | 6.214 | 3,152,784 | +4,446 | 0.10% | 19,592,737 |
| 2019-11-22 | 2019-11-20 | 6.518 | 3,148,338 | -4,940 | 0.10% | 20,521,058 |
| 2019-11-21 | 2019-11-19 | 6.548 | 3,153,278 | -4,941 | 0.10% | 20,649,002 |
| 2019-11-20 | 2019-11-18 | 6.184 | 3,158,219 | +4,941 | 0.10% | 19,530,618 |
| 2019-11-19 | 2019-11-15 | 6.275 | 3,153,278 | +4,940 | 0.10% | 19,787,297 |
| 2019-11-18 | 2019-11-14 | 6.275 | 3,148,338 | +9,880 | 0.10% | 19,756,298 |
| 2019-11-15 | 2019-11-13 | 6.356 | 3,138,458 | +2,964 | 0.10% | 19,948,419 |
| 2019-11-14 | 2019-11-12 | 6.386 | 3,135,494 | +4,940 | 0.10% | 20,024,785 |
| 2019-11-13 | 2019-11-11 | 6.528 | 3,130,554 | -9,880 | 0.10% | 20,436,826 |
| 2019-11-11 | 2019-11-07 | 6.862 | 3,140,434 | -80,030 | 0.10% | 21,550,229 |
| 2019-11-08 | 2019-11-06 | 6.508 | 3,220,464 | +3,952 | 0.10% | 20,958,585 |
| 2019-11-07 | 2019-11-05 | 6.589 | 3,216,512 | +14,820 | 0.10% | 21,193,305 |
| 2019-11-06 | 2019-11-04 | 6.569 | 3,201,692 | -185,748 | 0.10% | 21,030,848 |
| 2019-11-05 | 2019-11-01 | 5.982 | 3,387,440 | -19,761 | 0.10% | 20,262,434 |
| 2019-11-04 | 2019-10-31 | 5.880 | 3,407,201 | +19,761 | 0.11% | 20,035,787 |
| 2019-11-01 | 2019-10-30 | 5.799 | 3,387,440 | +119,551 | 0.10% | 19,645,304 |
| 2019-10-31 | 2019-10-29 | 6.012 | 3,267,889 | -494 | 0.10% | 19,646,549 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,268,383 | +494 | 0.10% | 19,616,439 |
| 2019-10-17 | 2019-10-15 | 6.093 | 3,267,889 | -494 | 0.10% | 19,911,149 |
| 2019-10-16 | 2019-10-14 | 6.052 | 3,268,383 | -20,255 | 0.10% | 19,781,839 |
| 2019-10-15 | 2019-10-11 | 5.779 | 3,288,638 | +494 | 0.10% | 19,005,737 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,288,144 | -18,772 | 0.10% | 19,136,002 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,306,916 | -494 | 0.10% | 19,077,899 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,307,410 | -988 | 0.10% | 19,047,274 |
| 2019-10-09 | 2019-10-04 | 5.739 | 3,308,398 | -15,809 | 0.10% | 18,985,994 |
| 2019-10-08 | 2019-10-03 | 5.708 | 3,324,207 | +20,255 | 0.10% | 18,975,782 |
| 2019-09-30 | 2019-09-26 | 5.749 | 3,303,952 | +98,802 | 0.10% | 18,993,919 |
| 2019-09-27 | 2019-09-25 | 5.901 | 3,205,150 | +19,761 | 0.10% | 18,912,522 |
| 2019-09-24 | 2019-09-20 | 6.255 | 3,185,389 | -6,916 | 0.10% | 19,924,319 |
| 2019-09-20 | 2019-09-18 | 6.457 | 3,192,305 | -42,485 | 0.10% | 20,613,777 |
| 2019-09-19 | 2019-09-17 | 6.397 | 3,234,790 | -87,935 | 0.10% | 20,691,677 |
| 2019-09-18 | 2019-09-16 | 6.255 | 3,322,725 | +988 | 0.10% | 20,783,343 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,321,737 | -20,748 | 0.10% | 21,214,223 |
| 2019-09-11 | 2019-09-09 | 6.184 | 3,342,485 | -9,880 | 0.10% | 20,670,130 |
| 2019-09-10 | 2019-09-06 | 6.384 | 3,352,365 | +9,880 | 0.10% | 21,402,117 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,342,485 | +327,159 | 0.10% | 21,441,632 |
| 2019-09-06 | 2019-09-04 | 6.323 | 3,015,326 | -2,933 | 0.09% | 19,065,298 |
| 2019-09-05 | 2019-09-03 | 6.333 | 3,018,259 | +1,955 | 0.09% | 19,114,722 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,016,304 | -6,353 | 0.09% | 19,441,801 |
| 2019-09-03 | 2019-08-30 | 6.231 | 3,022,657 | -1,955 | 0.09% | 18,833,325 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,024,612 | +5,865 | 0.09% | 19,464,406 |
| 2019-08-30 | 2019-08-28 | 6.231 | 3,018,747 | -1,955 | 0.09% | 18,808,963 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,020,702 | -9,774 | 0.09% | 18,697,524 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,030,476 | -12,707 | 0.09% | 18,944,053 |
| 2019-08-26 | 2019-08-22 | 6.016 | 3,043,183 | +1,955 | 0.10% | 18,307,382 |
| 2019-08-23 | 2019-08-21 | 6.057 | 3,041,228 | +6,842 | 0.10% | 18,420,081 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,034,386 | +9,774 | 0.09% | 18,285,505 |
| 2019-08-21 | 2019-08-19 | 5.791 | 3,024,612 | -489 | 0.09% | 17,514,871 |
| 2019-08-14 | 2019-08-12 | 5.740 | 3,025,101 | -6,353 | 0.09% | 17,362,953 |
| 2019-08-07 | 2019-08-05 | 5.760 | 3,031,454 | -2,932 | 0.09% | 17,461,446 |
| 2019-08-06 | 2019-08-02 | 5.924 | 3,034,386 | +19,548 | 0.09% | 17,975,055 |
| 2019-08-02 | 2019-07-31 | 6.251 | 3,014,838 | +489 | 0.09% | 18,846,297 |
| 2019-07-29 | 2019-07-25 | 6.446 | 3,014,349 | -1,955 | 0.09% | 19,429,200 |
| 2019-07-26 | 2019-07-24 | 6.292 | 3,016,304 | +1,955 | 0.09% | 18,978,901 |
| 2019-07-24 | 2019-07-22 | 6.282 | 3,014,349 | -19,548 | 0.09% | 18,935,760 |
| 2019-07-23 | 2019-07-19 | 6.394 | 3,033,897 | +5,864 | 0.09% | 19,399,998 |
| 2019-07-22 | 2019-07-18 | 6.343 | 3,028,033 | +34,210 | 0.09% | 19,207,601 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,993,823 | +13,684 | 0.09% | 19,051,858 |
| 2019-07-17 | 2019-07-15 | 5.995 | 2,980,139 | +14,172 | 0.09% | 17,867,137 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,965,967 | +3,910 | 0.09% | 17,387,685 |
| 2019-07-10 | 2019-07-08 | 5.821 | 2,962,057 | +488 | 0.09% | 17,243,544 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,961,569 | -488 | 0.09% | 17,846,703 |
| 2019-06-27 | 2019-06-25 | 5.740 | 2,962,057 | -4,399 | 0.09% | 17,001,104 |
| 2019-06-26 | 2019-06-24 | 5.975 | 2,966,456 | -10,262 | 0.09% | 17,724,402 |
| 2019-06-25 | 2019-06-21 | 5.873 | 2,976,718 | -489 | 0.09% | 17,481,167 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,977,207 | -17,105 | 0.09% | 17,666,799 |
| 2019-06-21 | 2019-06-19 | 5.811 | 2,994,312 | -489 | 0.09% | 17,400,680 |
| 2019-06-20 | 2019-06-18 | 5.658 | 2,994,801 | +489 | 0.09% | 16,943,922 |
| 2019-06-18 | 2019-06-14 | 5.525 | 2,994,312 | +489 | 0.09% | 16,542,900 |
| 2019-06-17 | 2019-06-13 | 5.766 | 2,993,823 | -489 | 0.09% | 17,262,354 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,994,312 | +55,229 | 0.09% | 16,955,207 |
| 2019-06-13 | 2019-06-11 | 5.828 | 2,939,083 | +19,320 | 0.09% | 17,129,274 |
| 2019-06-11 | 2019-06-06 | 5.694 | 2,919,763 | +9,660 | 0.09% | 16,623,750 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,910,103 | +966 | 0.09% | 16,508,501 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,909,137 | +19,320 | 0.09% | 17,587,161 |
| 2019-06-03 | 2019-05-30 | 6.066 | 2,889,817 | +9,660 | 0.09% | 17,530,192 |
| 2019-05-31 | 2019-05-29 | 6.045 | 2,880,157 | +483 | 0.09% | 17,411,962 |
| 2019-05-24 | 2019-05-22 | 6.118 | 2,879,674 | +2,415 | 0.09% | 17,617,712 |
| 2019-05-17 | 2019-05-15 | 7.070 | 2,877,259 | -1,932 | 0.09% | 20,343,158 |
| 2019-05-16 | 2019-05-14 | 6.946 | 2,879,191 | +1,932 | 0.09% | 19,999,158 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,877,259 | +4,830 | 0.09% | 20,075,093 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,872,429 | -19,320 | 0.09% | 21,171,323 |
| 2019-05-07 | 2019-05-03 | 7.722 | 2,891,749 | -966 | 0.09% | 22,331,512 |
| 2019-05-06 | 2019-05-02 | 7.360 | 2,892,715 | +966 | 0.09% | 21,290,897 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,891,749 | -877,136 | 0.09% | 21,583,137 |
| 2019-04-15 | 2019-04-11 | 7.795 | 3,768,885 | +5,796 | 0.12% | 29,378,294 |
| 2019-04-12 | 2019-04-10 | 7.909 | 3,763,089 | -483 | 0.12% | 29,761,619 |
| 2019-04-11 | 2019-04-09 | 7.909 | 3,763,572 | -153,113 | 0.12% | 29,765,439 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,916,685 | -966 | 0.12% | 30,368,209 |
| 2019-04-09 | 2019-04-04 | 7.578 | 3,917,651 | -19,320 | 0.12% | 29,686,263 |
| 2019-04-08 | 2019-04-03 | 7.381 | 3,936,971 | +483 | 0.12% | 29,058,317 |
| 2019-04-04 | 2019-04-02 | 7.402 | 3,936,488 | -34,776 | 0.12% | 29,136,252 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,971,264 | -1,449 | 0.13% | 29,311,430 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,972,713 | -72,451 | 0.13% | 28,211,749 |
| 2019-04-01 | 2019-03-28 | 6.211 | 4,045,164 | +25,116 | 0.13% | 25,125,001 |
| 2019-03-29 | 2019-03-27 | 6.159 | 4,020,048 | -9,660 | 0.13% | 24,760,928 |
| 2019-03-28 | 2019-03-26 | 6.077 | 4,029,708 | +57,961 | 0.13% | 24,486,707 |
| 2019-03-27 | 2019-03-25 | 6.180 | 3,971,747 | +4,347 | 0.13% | 24,545,655 |
| 2019-03-26 | 2019-03-22 | 6.356 | 3,967,400 | -1,932 | 0.13% | 25,216,980 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,969,332 | -1,932 | 0.13% | 25,352,530 |
| 2019-03-21 | 2019-03-19 | 6.263 | 3,971,264 | -6,279 | 0.13% | 24,871,550 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,977,543 | +1,449 | 0.13% | 24,828,524 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,976,094 | +2,415 | 0.13% | 24,366,719 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,973,679 | -30,429 | 0.13% | 23,446,950 |
| 2019-03-14 | 2019-03-12 | 6.014 | 4,004,108 | +47,334 | 0.13% | 24,082,448 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,956,774 | +30,429 | 0.13% | 23,552,000 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,926,345 | +24,151 | 0.12% | 24,305,712 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,902,194 | +21,252 | 0.12% | 24,964,107 |
| 2019-03-07 | 2019-03-05 | 6.439 | 3,880,942 | -1,932 | 0.12% | 24,988,849 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,882,874 | -14,007 | 0.12% | 24,478,754 |
| 2019-03-04 | 2019-02-28 | 6.066 | 3,896,881 | +1,932 | 0.12% | 23,639,238 |
| 2019-03-01 | 2019-02-27 | 6.180 | 3,894,949 | -9,660 | 0.12% | 24,071,038 |
| 2019-02-28 | 2019-02-26 | 6.159 | 3,904,609 | +46,368 | 0.12% | 24,049,897 |
| 2019-02-27 | 2019-02-25 | 6.077 | 3,858,241 | +1,932 | 0.12% | 23,444,780 |
| 2019-02-26 | 2019-02-22 | 6.045 | 3,856,309 | +12,075 | 0.12% | 23,313,280 |
| 2019-02-25 | 2019-02-21 | 6.087 | 3,844,234 | +1,932 | 0.12% | 23,399,461 |
| 2019-02-22 | 2019-02-20 | 6.128 | 3,842,302 | -3,864 | 0.12% | 23,546,801 |
| 2019-02-19 | 2019-02-15 | 6.149 | 3,846,166 | +483 | 0.12% | 23,650,111 |
| 2019-02-18 | 2019-02-14 | 6.356 | 3,845,683 | -4,830 | 0.12% | 24,443,341 |
| 2019-02-15 | 2019-02-13 | 6.232 | 3,850,513 | -2,898 | 0.12% | 23,995,721 |
| 2019-02-14 | 2019-02-12 | 6.232 | 3,853,411 | +35,259 | 0.12% | 24,013,780 |
| 2019-02-12 | 2019-02-08 | 5.932 | 3,818,152 | +483 | 0.12% | 22,647,827 |
| 2019-02-11 | 2019-02-04 | 6.097 | 3,817,669 | -4,347 | 0.12% | 23,277,283 |
| 2019-02-08 | 2019-01-31 | 6.035 | 3,822,016 | -1,932 | 0.12% | 23,066,397 |
| 2019-02-01 | 2019-01-30 | 5.828 | 3,823,948 | +1,932 | 0.12% | 22,286,357 |
| 2019-01-31 | 2019-01-29 | 5.880 | 3,822,016 | +51,199 | 0.12% | 22,472,922 |
| 2019-01-29 | 2019-01-25 | 5.973 | 3,770,817 | -4,830 | 0.12% | 22,523,194 |
| 2019-01-28 | 2019-01-24 | 5.870 | 3,775,647 | -4,347 | 0.12% | 22,161,194 |
| 2019-01-25 | 2019-01-23 | 5.797 | 3,779,994 | -3,864 | 0.12% | 21,912,799 |
| 2019-01-24 | 2019-01-22 | 5.859 | 3,783,858 | +12,558 | 0.12% | 22,170,218 |
| 2019-01-23 | 2019-01-21 | 5.745 | 3,771,300 | -9,660 | 0.12% | 21,667,199 |
| 2019-01-17 | 2019-01-15 | 5.414 | 3,780,960 | +48,300 | 0.12% | 20,470,219 |
| 2019-01-14 | 2019-01-10 | 5.673 | 3,732,660 | -966 | 0.12% | 21,174,721 |
| 2019-01-11 | 2019-01-09 | 5.497 | 3,733,626 | -29,946 | 0.12% | 20,523,151 |
| 2019-01-08 | 2019-01-04 | 5.424 | 3,763,572 | +27,048 | 0.12% | 20,415,040 |
| 2019-01-07 | 2019-01-03 | 5.186 | 3,736,524 | +1,932 | 0.12% | 19,378,681 |
| 2019-01-03 | 2018-12-31 | 5.642 | 3,734,592 | +33,811 | 0.12% | 21,069,701 |
| 2018-12-27 | 2018-12-20 | 5.321 | 3,700,781 | +8,694 | 0.12% | 19,691,338 |
| 2018-12-20 | 2018-12-18 | 5.445 | 3,692,087 | +48,300 | 0.12% | 20,103,718 |
| 2018-12-14 | 2018-12-12 | 5.714 | 3,643,787 | +7,728 | 0.12% | 20,821,440 |
| 2018-12-12 | 2018-12-10 | 5.569 | 3,636,059 | -1,932 | 0.11% | 20,250,321 |
| 2018-12-11 | 2018-12-07 | 5.797 | 3,637,991 | +2,898 | 0.11% | 21,089,601 |
| 2018-12-10 | 2018-12-06 | 6.108 | 3,635,093 | +966 | 0.11% | 22,201,701 |
| 2018-12-07 | 2018-12-05 | 6.843 | 3,634,127 | -966 | 0.11% | 24,866,821 |
| 2018-12-06 | 2018-12-04 | 6.936 | 3,635,093 | +47,335 | 0.11% | 25,212,101 |
| 2018-12-03 | 2018-11-29 | 6.470 | 3,587,758 | -2,415 | 0.11% | 23,212,498 |
| 2018-11-26 | 2018-11-22 | 6.687 | 3,590,173 | -3,864 | 0.11% | 24,008,587 |
| 2018-11-23 | 2018-11-21 | 6.532 | 3,594,037 | +966 | 0.11% | 23,476,352 |
| 2018-11-22 | 2018-11-20 | 6.470 | 3,593,071 | +49,266 | 0.11% | 23,246,872 |
| 2018-11-21 | 2018-11-19 | 6.677 | 3,543,805 | +1,932 | 0.11% | 23,661,825 |
| 2018-11-16 | 2018-11-14 | 6.656 | 3,541,873 | -17,388 | 0.11% | 23,575,595 |
| 2018-11-15 | 2018-11-13 | 6.604 | 3,559,261 | -4,830 | 0.11% | 23,507,109 |
| 2018-11-14 | 2018-11-12 | 6.408 | 3,564,091 | +4,830 | 0.11% | 22,838,004 |
| 2018-11-12 | 2018-11-08 | 6.408 | 3,559,261 | -1,932 | 0.11% | 22,807,054 |
| 2018-11-09 | 2018-11-07 | 6.491 | 3,561,193 | -45,403 | 0.11% | 23,114,354 |
| 2018-11-08 | 2018-11-06 | 6.511 | 3,606,596 | +48,301 | 0.11% | 23,483,718 |
| 2018-11-07 | 2018-11-05 | 6.439 | 3,558,295 | +8,694 | 0.11% | 22,911,369 |
| 2018-11-06 | 2018-11-02 | 6.656 | 3,549,601 | -483 | 0.11% | 23,627,035 |
| 2018-11-02 | 2018-10-31 | 6.263 | 3,550,084 | +483 | 0.11% | 22,233,750 |
| 2018-10-31 | 2018-10-29 | 5.880 | 3,549,601 | +966 | 0.11% | 20,871,160 |
| 2018-10-30 | 2018-10-26 | 5.963 | 3,548,635 | -966 | 0.11% | 21,159,360 |
| 2018-10-25 | 2018-10-23 | 6.335 | 3,549,601 | +43,470 | 0.11% | 22,487,940 |
| 2018-10-24 | 2018-10-22 | 6.677 | 3,506,131 | -4,347 | 0.11% | 23,410,278 |
| 2018-10-19 | 2018-10-16 | 6.221 | 3,510,478 | -1,449 | 0.11% | 21,840,342 |
| 2018-10-18 | 2018-10-15 | 6.118 | 3,511,927 | +9,660 | 0.11% | 21,485,807 |
| 2018-10-15 | 2018-10-11 | 5.942 | 3,502,267 | +75,349 | 0.11% | 20,810,373 |
| 2018-10-11 | 2018-10-09 | 6.397 | 3,426,918 | +43,471 | 0.11% | 21,923,551 |
| 2018-10-10 | 2018-10-08 | 6.294 | 3,383,447 | +10,143 | 0.11% | 21,295,197 |
| 2018-10-09 | 2018-10-05 | 6.522 | 3,373,304 | +483 | 0.11% | 21,999,598 |
| 2018-10-08 | 2018-10-04 | 6.636 | 3,372,821 | +483 | 0.11% | 22,380,513 |
| 2018-10-04 | 2018-10-02 | 7.091 | 3,372,338 | +966 | 0.11% | 23,913,348 |
| 2018-10-03 | 2018-09-28 | 7.267 | 3,371,372 | -2,415 | 0.11% | 24,499,798 |
| 2018-10-02 | 2018-09-27 | 7.122 | 3,373,787 | -14,973 | 0.11% | 24,028,398 |
| 2018-09-28 | 2018-09-26 | 7.257 | 3,388,760 | -9,661 | 0.11% | 24,591,077 |
| 2018-09-27 | 2018-09-24 | 7.050 | 3,398,421 | +43,471 | 0.11% | 23,957,583 |
| 2018-09-26 | 2018-09-21 | 7.246 | 3,354,950 | -16,422 | 0.11% | 24,310,999 |
| 2018-09-21 | 2018-09-19 | 7.008 | 3,371,372 | +483 | 0.11% | 23,627,298 |
| 2018-09-20 | 2018-09-18 | 6.874 | 3,370,889 | -966 | 0.11% | 23,170,278 |
| 2018-09-19 | 2018-09-17 | 6.646 | 3,371,855 | -2,898 | 0.11% | 22,409,008 |
| 2018-09-18 | 2018-09-14 | 6.812 | 3,374,753 | -3,381 | 0.11% | 22,987,228 |
| 2018-09-17 | 2018-09-13 | 6.584 | 3,378,134 | +13,524 | 0.11% | 22,240,918 |
| 2018-09-14 | 2018-09-12 | 6.553 | 3,364,610 | +483 | 0.11% | 22,047,388 |
| 2018-09-13 | 2018-09-11 | 7.019 | 3,364,127 | +40,572 | 0.11% | 23,611,348 |
| 2018-09-11 | 2018-09-07 | 7.091 | 3,323,555 | +8,694 | 0.11% | 23,567,426 |
| 2018-09-10 | 2018-09-06 | 6.822 | 3,314,861 | +2,415 | 0.10% | 22,613,587 |
| 2018-09-07 | 2018-09-05 | 7.092 | 3,312,446 | +1,449 | 0.10% | 23,493,402 |
| 2018-09-06 | 2018-09-04 | 7.197 | 3,310,997 | +39,214 | 0.10% | 23,828,465 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,271,783 | -30,201 | 0.10% | 25,593,752 |
| 2018-08-31 | 2018-08-29 | 7.969 | 3,301,984 | -29,722 | 0.11% | 26,312,161 |
| 2018-08-30 | 2018-08-28 | 7.718 | 3,331,706 | +48,418 | 0.11% | 25,715,003 |
| 2018-08-29 | 2018-08-27 | 7.989 | 3,283,288 | +2,876 | 0.10% | 26,231,670 |
| 2018-08-28 | 2018-08-24 | 7.791 | 3,280,412 | -4,314 | 0.10% | 25,558,608 |
| 2018-08-27 | 2018-08-23 | 7.593 | 3,284,726 | -479 | 0.10% | 24,941,279 |
| 2018-08-23 | 2018-08-21 | 7.562 | 3,285,205 | +479 | 0.10% | 24,842,121 |
| 2018-08-21 | 2018-08-17 | 7.030 | 3,284,726 | +6,711 | 0.10% | 23,091,239 |
| 2018-08-20 | 2018-08-16 | 7.249 | 3,278,015 | -5,752 | 0.10% | 23,762,052 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,283,767 | -5,753 | 0.10% | 22,947,498 |
| 2018-08-16 | 2018-08-14 | 7.374 | 3,289,520 | +47,938 | 0.10% | 24,257,171 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,241,582 | -1,438 | 0.10% | 24,275,582 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,243,020 | +9,588 | 0.10% | 24,929,026 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,233,432 | -959 | 0.10% | 25,293,748 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,234,391 | -17,258 | 0.10% | 24,457,875 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,251,649 | +220,516 | 0.10% | 24,350,972 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,031,133 | +11,026 | 0.10% | 21,687,890 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,020,107 | +102,108 | 0.10% | 22,427,999 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,917,999 | +1,918 | 0.09% | 22,613,206 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,916,081 | +1,917 | 0.09% | 23,754,113 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,914,164 | +26,366 | 0.09% | 23,191,387 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,887,798 | +959 | 0.09% | 24,096,002 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,886,839 | +1,438 | 0.09% | 25,232,180 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,885,401 | +9,108 | 0.09% | 25,881,702 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,876,293 | -2,876 | 0.09% | 25,260,004 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,879,169 | +16,299 | 0.09% | 25,555,531 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,862,870 | +3,835 | 0.09% | 25,978,201 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,859,035 | -9,587 | 0.09% | 26,241,602 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,868,622 | -11,985 | 0.09% | 25,940,636 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,880,607 | -29,722 | 0.09% | 25,057,530 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,910,329 | +1,918 | 0.09% | 25,073,233 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,908,411 | -9,108 | 0.09% | 25,481,399 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,917,519 | -9,588 | 0.09% | 24,557,006 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,927,107 | -7,670 | 0.09% | 23,538,629 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,934,777 | +196,546 | 0.09% | 24,243,119 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,738,231 | -12,943 | 0.09% | 22,990,804 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,751,174 | +194,150 | 0.09% | 22,037,761 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,557,024 | +1,438 | 0.08% | 21,122,639 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,555,586 | -3,356 | 0.08% | 22,443,510 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,558,942 | -136,144 | 0.08% | 21,832,423 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,695,086 | +23,969 | 0.09% | 23,162,639 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,671,117 | -3,835 | 0.09% | 23,068,080 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,674,952 | +14,381 | 0.09% | 23,519,699 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,660,571 | -459,727 | 0.08% | 22,782,753 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,120,298 | -21,572 | 0.10% | 28,672,145 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,141,870 | +6,711 | 0.10% | 28,051,118 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,135,159 | +6,232 | 0.10% | 28,528,588 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,128,927 | +130,012 | 0.10% | 28,898,793 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,998,915 | +41,923 | 0.10% | 27,005,551 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,956,992 | -20,961 | 0.09% | 25,386,630 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,977,953 | +55,738 | 0.10% | 25,441,566 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,922,215 | +219,619 | 0.09% | 25,701,460 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,702,596 | +26,678 | 0.09% | 24,478,992 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,675,918 | +98,614 | 0.09% | 24,012,674 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,577,304 | +72,889 | 0.08% | 22,586,749 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,504,415 | +62,407 | 0.08% | 22,631,381 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,442,008 | +23,820 | 0.08% | 22,169,954 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,418,188 | +54,309 | 0.08% | 22,055,222 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,363,879 | +95,280 | 0.08% | 22,453,054 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,268,599 | -159,593 | 0.07% | 21,690,907 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,428,192 | -4,764 | 0.08% | 24,618,509 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,432,956 | +9,052 | 0.08% | 24,334,855 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,423,904 | +37,158 | 0.08% | 24,320,635 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,386,746 | +128,627 | 0.08% | 24,273,454 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,258,119 | +39,065 | 0.07% | 22,278,004 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,219,054 | -66,696 | 0.07% | 22,125,499 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,285,750 | -114,335 | 0.07% | 22,694,544 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,400,085 | -5,240 | 0.08% | 22,444,293 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,405,325 | +23,820 | 0.08% | 22,316,580 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,381,505 | +9,051 | 0.08% | 22,370,523 |
| 2018-05-11 | 2018-05-09 | 9.351 | 2,372,454 | -17,150 | 0.08% | 22,185,903 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,389,604 | +12,386 | 0.08% | 23,173,920 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,377,218 | +279,645 | 0.08% | 22,529,853 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,097,573 | -44,781 | 0.07% | 19,505,290 |
| 2018-05-07 | 2018-05-03 | 9.131 | 2,142,354 | +1,905 | 0.07% | 19,561,948 |
| 2018-05-04 | 2018-05-02 | 9.278 | 2,140,449 | -7,146 | 0.07% | 19,859,063 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,147,595 | +2,859 | 0.07% | 18,888,523 |
| 2018-05-02 | 2018-04-27 | 8.753 | 2,144,736 | -477 | 0.07% | 18,773,338 |
| 2018-04-30 | 2018-04-26 | 8.669 | 2,145,213 | +5,717 | 0.07% | 18,597,393 |
| 2018-04-27 | 2018-04-25 | 8.932 | 2,139,496 | +35,253 | 0.07% | 19,109,206 |
| 2018-04-26 | 2018-04-24 | 8.816 | 2,104,243 | +23,820 | 0.07% | 18,551,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 2,080,423 | +1,906 | 0.07% | 17,664,517 |
| 2018-04-24 | 2018-04-20 | 8.617 | 2,078,517 | +5,717 | 0.07% | 17,910,114 |
| 2018-04-23 | 2018-04-19 | 8.806 | 2,072,800 | -94,803 | 0.07% | 18,252,441 |
| 2018-04-20 | 2018-04-18 | 8.648 | 2,167,603 | +231,052 | 0.07% | 18,745,998 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,936,551 | +34,777 | 0.06% | 16,971,375 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,901,774 | -1,906 | 0.06% | 17,265,399 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,903,680 | -15,244 | 0.06% | 17,442,543 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,918,924 | +34,300 | 0.06% | 18,065,576 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,884,624 | +82,893 | 0.06% | 17,525,081 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,801,731 | +51,451 | 0.06% | 17,340,471 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,750,280 | -26,678 | 0.06% | 16,918,769 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,776,958 | +9,051 | 0.06% | 16,318,747 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,767,907 | +29,060 | 0.06% | 16,050,077 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,738,847 | -248,202 | 0.06% | 14,782,504 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,987,049 | +5,240 | 0.06% | 15,662,104 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,981,809 | +12,387 | 0.06% | 15,932,802 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,969,422 | +11,910 | 0.06% | 15,957,237 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,957,512 | -5,717 | 0.06% | 14,854,031 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,963,229 | -68,125 | 0.06% | 14,691,363 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,031,354 | -7,622 | 0.07% | 16,075,281 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,038,976 | +6,193 | 0.07% | 16,071,398 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,032,783 | -73,365 | 0.07% | 16,939,989 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,106,148 | +14,768 | 0.07% | 15,672,444 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,091,380 | +76,224 | 0.07% | 15,013,801 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,015,156 | +17,150 | 0.06% | 14,614,647 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,998,006 | +29,060 | 0.06% | 14,385,419 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,968,946 | +21,914 | 0.06% | 14,258,850 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,947,032 | -31,442 | 0.06% | 14,508,852 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,978,474 | +3,811 | 0.06% | 14,431,676 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,974,663 | -3,811 | 0.06% | 14,341,702 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,978,474 | -476 | 0.06% | 13,434,955 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,978,950 | +1,905 | 0.06% | 13,687,428 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,977,045 | -12,862 | 0.06% | 13,134,752 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,989,907 | +7,622 | 0.06% | 13,930,292 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,982,285 | +4,764 | 0.06% | 14,189,009 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,977,521 | +3,335 | 0.06% | 14,071,889 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,974,186 | +1,905 | 0.06% | 14,172,477 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,972,281 | -476 | 0.06% | 14,283,002 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,972,757 | +24,296 | 0.06% | 14,265,744 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,948,461 | -13,815 | 0.06% | 14,274,100 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,962,276 | +129,579 | 0.06% | 14,416,497 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,832,697 | +8,575 | 0.06% | 13,387,563 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,824,122 | -952 | 0.06% | 12,731,428 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,825,074 | -19,056 | 0.06% | 12,354,973 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,844,130 | -7,146 | 0.06% | 12,600,104 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,851,276 | +14,292 | 0.06% | 12,163,179 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,836,984 | -10,005 | 0.06% | 12,339,199 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,846,989 | +51,928 | 0.06% | 11,979,933 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,795,061 | -166,739 | 0.06% | 11,530,078 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,961,800 | -9,528 | 0.06% | 13,383,500 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,971,328 | +81,464 | 0.06% | 13,634,710 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,889,864 | +103,378 | 0.06% | 13,130,769 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,786,486 | -9,528 | 0.06% | 13,218,748 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,796,014 | +290,602 | 0.06% | 13,326,949 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,505,412 | +4,764 | 0.05% | 11,265,397 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,500,648 | +23,819 | 0.05% | 11,213,997 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,476,829 | -28,583 | 0.05% | 10,540,003 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,505,412 | -21,915 | 0.05% | 10,680,797 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,527,327 | +2,859 | 0.05% | 10,643,923 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,524,468 | +36,206 | 0.05% | 10,815,998 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,488,262 | +17,150 | 0.05% | 10,855,899 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,471,112 | -8,099 | 0.05% | 10,653,601 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,479,211 | +67,649 | 0.05% | 11,178,003 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,411,562 | -953 | 0.04% | 10,237,163 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,412,515 | -953 | 0.04% | 10,229,249 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,413,468 | +50,498 | 0.04% | 10,384,501 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,362,970 | +20,009 | 0.04% | 9,798,926 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,342,961 | -11,434 | 0.04% | 8,950,323 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,354,395 | -26,202 | 0.04% | 9,168,677 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,380,597 | -15,244 | 0.04% | 9,186,663 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,395,841 | +73,365 | 0.04% | 8,936,499 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,322,476 | +4,287 | 0.04% | 8,563,959 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,318,189 | -9,528 | 0.04% | 8,536,197 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,327,717 | +133,868 | 0.04% | 8,542,158 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,193,849 | -41,447 | 0.04% | 7,843,779 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,235,296 | +31,442 | 0.04% | 7,662,317 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,203,854 | -952 | 0.04% | 7,429,383 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,204,806 | +55,262 | 0.04% | 6,878,878 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,149,544 | +14,292 | 0.04% | 6,273,798 |
| 2017-12-14 | 2017-12-12 | 5.269 | 1,135,252 | -55,262 | 0.04% | 5,981,328 |
| 2017-12-12 | 2017-12-08 | 5.195 | 1,190,514 | -9,528 | 0.04% | 6,185,023 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,200,042 | -4,764 | 0.04% | 6,184,143 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,204,806 | -42,876 | 0.04% | 6,322,498 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,247,682 | -19,056 | 0.04% | 6,599,880 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,266,738 | -9,528 | 0.04% | 6,846,926 |
| 2017-11-29 | 2017-11-27 | 5.321 | 1,276,266 | +6,670 | 0.04% | 6,791,266 |
| 2017-11-28 | 2017-11-24 | 5.416 | 1,269,596 | -953 | 0.04% | 6,875,699 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,270,549 | -2,858 | 0.04% | 6,627,495 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,273,407 | +23,819 | 0.04% | 6,709,228 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,249,588 | +2,859 | 0.04% | 6,977,182 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,246,729 | -5,717 | 0.04% | 7,170,579 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,252,446 | +3,811 | 0.04% | 7,058,865 |
| 2017-11-16 | 2017-11-14 | 5.783 | 1,248,635 | -9,528 | 0.04% | 7,220,856 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,258,163 | +9,528 | 0.04% | 7,196,727 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,248,635 | +9,528 | 0.04% | 7,220,856 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,239,107 | +47,640 | 0.04% | 7,269,796 |
| 2017-11-07 | 2017-11-03 | 5.479 | 1,191,467 | +9,528 | 0.04% | 6,527,609 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,181,939 | +40,493 | 0.04% | 6,413,383 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,141,446 | -9,528 | 0.04% | 6,205,642 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,150,974 | +5,717 | 0.04% | 6,281,603 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,145,257 | -16,197 | 0.04% | 6,382,621 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,161,454 | -6,670 | 0.04% | 6,411,939 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,168,124 | -5,240 | 0.04% | 6,608,141 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,173,364 | -19,532 | 0.04% | 6,539,264 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,192,896 | -129,580 | 0.04% | 6,635,598 |
| 2017-10-24 | 2017-10-20 | 5.300 | 1,322,476 | -9,528 | 0.04% | 7,009,399 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,332,004 | -477 | 0.04% | 6,920,099 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,332,481 | +219,143 | 0.04% | 6,950,548 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,113,338 | +9,528 | 0.04% | 5,340,044 |
| 2017-10-16 | 2017-10-12 | 4.985 | 1,103,810 | -2,859 | 0.03% | 5,502,874 |
| 2017-10-13 | 2017-10-11 | 4.891 | 1,106,669 | +190,559 | 0.03% | 5,412,592 |
| 2017-10-11 | 2017-10-09 | 4.943 | 916,110 | -4,764 | 0.03% | 4,528,664 |
| 2017-10-10 | 2017-10-06 | 4.954 | 920,874 | -27,155 | 0.03% | 4,561,880 |
| 2017-10-06 | 2017-10-03 | 4.842 | 948,029 | +4,764 | 0.03% | 4,590,175 |
| 2017-10-04 | 2017-09-29 | 4.821 | 943,265 | +6,797 | 0.03% | 4,547,165 |
| 2017-09-29 | 2017-09-27 | 4.694 | 936,468 | +189,185 | 0.03% | 4,395,599 |
| 2017-09-26 | 2017-09-22 | 4.810 | 747,283 | -79,458 | 0.02% | 3,594,501 |
| 2017-09-25 | 2017-09-21 | 4.556 | 826,741 | -13,243 | 0.03% | 3,766,941 |
| 2017-09-20 | 2017-09-18 | 4.482 | 839,984 | -9,459 | 0.03% | 3,765,122 |
| 2017-09-19 | 2017-09-15 | 4.535 | 849,443 | +191,077 | 0.03% | 3,852,420 |
| 2017-09-18 | 2017-09-14 | 4.599 | 658,366 | +193,916 | 0.02% | 3,027,602 |
| 2017-09-13 | 2017-09-11 | 4.525 | 464,450 | +17,026 | 0.01% | 2,101,478 |
| 2017-09-12 | 2017-09-08 | 4.567 | 447,424 | -3,783 | 0.01% | 2,043,361 |
| 2017-09-11 | 2017-09-07 | 4.440 | 451,207 | +9,459 | 0.01% | 2,003,398 |
| 2017-09-07 | 2017-09-05 | 4.472 | 441,748 | -9,459 | 0.01% | 1,975,409 |
| 2017-09-05 | 2017-09-01 | 4.250 | 451,207 | +9,459 | 0.01% | 1,917,538 |
| 2017-08-31 | 2017-08-29 | 4.229 | 441,748 | +202,428 | 0.01% | 1,867,999 |
| 2017-08-21 | 2017-08-17 | 4.609 | 239,320 | +18,919 | 0.01% | 1,103,082 |
| 2017-08-14 | 2017-08-10 | 4.789 | 220,401 | -4,730 | 0.01% | 1,055,489 |
| 2017-08-11 | 2017-08-09 | 4.821 | 225,131 | +4,730 | 0.01% | 1,085,281 |
| 2017-08-08 | 2017-08-04 | 4.884 | 220,401 | +9,459 | 0.01% | 1,076,459 |
| 2017-08-07 | 2017-08-03 | 4.821 | 210,942 | +9,459 | 0.01% | 1,016,881 |
| 2017-07-24 | 2017-07-20 | 4.821 | 201,483 | +9,460 | 0.01% | 971,282 |
| 2017-07-20 | 2017-07-18 | 4.757 | 192,023 | +4,729 | 0.01% | 913,499 |
| 2017-07-13 | 2017-07-11 | 4.578 | 187,294 | -473 | 0.01% | 857,342 |
| 2017-07-06 | 2017-07-04 | 4.419 | 187,767 | -122,970 | 0.01% | 829,732 |
| 2017-07-05 | 2017-07-03 | 4.451 | 310,737 | +9,459 | 0.01% | 1,382,984 |
| 2017-07-04 | 2017-06-30 | 4.525 | 301,278 | -9,459 | 0.01% | 1,363,180 |
| 2017-07-03 | 2017-06-29 | 4.461 | 310,737 | +473 | 0.01% | 1,386,269 |
| 2017-06-30 | 2017-06-28 | 4.408 | 310,264 | +28,378 | 0.01% | 1,367,759 |
| 2017-06-29 | 2017-06-27 | 4.461 | 281,886 | +473 | 0.01% | 1,257,558 |
| 2017-06-28 | 2017-06-26 | 4.578 | 281,413 | +20,810 | 0.01% | 1,288,173 |
| 2017-06-27 | 2017-06-23 | 4.599 | 260,603 | +18,919 | 0.01% | 1,198,425 |
| 2017-06-26 | 2017-06-22 | 4.662 | 241,684 | +9,459 | 0.01% | 1,126,753 |
| 2017-06-23 | 2017-06-21 | 4.726 | 232,225 | +66,215 | 0.01% | 1,097,384 |
| 2017-06-21 | 2017-06-19 | 4.546 | 166,010 | -477,694 | 0.01% | 754,649 |
| 2017-06-20 | 2017-06-16 | 4.757 | 643,704 | +36,419 | 0.02% | 3,062,251 |
| 2017-06-19 | 2017-06-15 | 4.768 | 607,285 | +10,878 | 0.02% | 2,895,418 |
| 2017-06-15 | 2017-06-13 | 4.799 | 596,407 | +5,180 | 0.02% | 2,862,109 |
| 2017-06-14 | 2017-06-12 | 4.788 | 591,227 | +469 | 0.02% | 2,830,945 |
| 2017-06-13 | 2017-06-09 | 4.852 | 590,758 | +938 | 0.02% | 2,866,500 |
| 2017-05-24 | 2017-05-22 | 5.087 | 589,820 | -26,256 | 0.02% | 3,000,328 |
| 2017-05-23 | 2017-05-19 | 5.012 | 616,076 | +3,282 | 0.02% | 3,087,899 |
| 2017-05-18 | 2017-05-16 | 5.076 | 612,794 | -9,377 | 0.02% | 3,110,658 |
| 2017-05-17 | 2017-05-15 | 5.034 | 622,171 | -3,282 | 0.02% | 3,131,718 |
| 2017-05-11 | 2017-05-09 | 5.066 | 625,453 | -9,846 | 0.02% | 3,168,248 |
| 2017-05-02 | 2017-04-27 | 4.938 | 635,299 | +9,846 | 0.02% | 3,136,823 |
| 2017-04-28 | 2017-04-26 | 5.108 | 625,453 | -8,440 | 0.02% | 3,194,928 |
| 2017-04-20 | 2017-04-18 | 4.916 | 633,893 | +469 | 0.02% | 3,116,361 |
| 2017-04-19 | 2017-04-13 | 5.012 | 633,424 | +18,754 | 0.02% | 3,174,850 |
| 2017-04-18 | 2017-04-12 | 5.098 | 614,670 | +18,755 | 0.02% | 3,133,291 |
| 2017-04-10 | 2017-04-06 | 5.140 | 595,915 | -5,627 | 0.02% | 3,063,107 |
| 2017-04-06 | 2017-04-03 | 4.927 | 601,542 | -80,174 | 0.02% | 2,963,731 |
| 2017-04-03 | 2017-03-30 | 5.034 | 681,716 | +15,003 | 0.02% | 3,431,440 |
| 2017-03-31 | 2017-03-29 | 5.044 | 666,713 | +1,407 | 0.02% | 3,363,032 |
| 2017-03-28 | 2017-03-24 | 5.172 | 665,306 | +112,525 | 0.02% | 3,441,074 |
| 2017-03-27 | 2017-03-23 | 5.140 | 552,781 | +8,440 | 0.02% | 2,841,391 |
| 2017-03-24 | 2017-03-22 | 5.268 | 544,341 | +4,688 | 0.02% | 2,867,668 |
| 2017-03-22 | 2017-03-20 | 5.279 | 539,653 | +469 | 0.02% | 2,848,726 |
| 2017-03-16 | 2017-03-14 | 5.119 | 539,184 | +9,377 | 0.02% | 2,760,000 |
| 2017-03-13 | 2017-03-09 | 5.023 | 529,807 | +9,377 | 0.02% | 2,661,151 |
| 2017-03-09 | 2017-03-07 | 5.172 | 520,430 | +13,128 | 0.02% | 2,691,751 |
| 2017-03-06 | 2017-03-02 | 5.311 | 507,302 | -4,688 | 0.02% | 2,694,181 |
| 2017-03-03 | 2017-03-01 | 5.289 | 511,990 | +9,377 | 0.02% | 2,708,158 |
| 2017-03-02 | 2017-02-28 | 5.417 | 502,613 | -4,689 | 0.02% | 2,722,879 |
| 2017-03-01 | 2017-02-27 | 5.417 | 507,302 | +9,377 | 0.02% | 2,748,281 |
| 2017-02-28 | 2017-02-24 | 5.439 | 497,925 | -53,449 | 0.02% | 2,708,102 |
| 2017-02-27 | 2017-02-23 | 5.460 | 551,374 | +84,394 | 0.02% | 3,010,559 |
| 2017-02-17 | 2017-02-15 | 5.225 | 466,980 | +9,377 | 0.01% | 2,440,199 |
| 2017-02-16 | 2017-02-14 | 5.407 | 457,603 | +4,688 | 0.01% | 2,474,160 |
| 2017-02-14 | 2017-02-10 | 5.439 | 452,915 | +18,755 | 0.01% | 2,463,303 |
| 2017-02-13 | 2017-02-09 | 5.449 | 434,160 | -469 | 0.01% | 2,365,928 |
| 2017-02-10 | 2017-02-08 | 5.428 | 434,629 | +28,131 | 0.01% | 2,359,214 |
| 2017-02-08 | 2017-02-06 | 5.503 | 406,498 | -4,688 | 0.01% | 2,236,861 |
| 2017-02-03 | 2017-02-01 | 5.481 | 411,186 | +4,688 | 0.01% | 2,253,888 |
| 2017-02-01 | 2017-01-25 | 5.503 | 406,498 | -9,377 | 0.01% | 2,236,861 |
| 2017-01-25 | 2017-01-23 | 5.481 | 415,875 | -9,377 | 0.01% | 2,279,590 |
| 2017-01-24 | 2017-01-20 | 5.417 | 425,252 | -18,754 | 0.01% | 2,303,780 |
| 2017-01-23 | 2017-01-19 | 5.279 | 444,006 | -11,722 | 0.01% | 2,343,824 |
| 2017-01-20 | 2017-01-18 | 5.289 | 455,728 | -9,377 | 0.01% | 2,410,562 |
| 2017-01-19 | 2017-01-17 | 5.247 | 465,105 | -28,131 | 0.01% | 2,440,321 |
| 2017-01-04 | 2016-12-30 | 4.906 | 493,236 | -1,407 | 0.02% | 2,419,599 |
| 2016-12-30 | 2016-12-28 | 4.703 | 494,643 | +1,407 | 0.02% | 2,326,276 |
| 2016-12-20 | 2016-12-16 | 4.842 | 493,236 | -938 | 0.02% | 2,388,039 |
| 2016-12-19 | 2016-12-15 | 4.810 | 494,174 | +469 | 0.02% | 2,376,771 |
| 2016-12-16 | 2016-12-14 | 4.884 | 493,705 | +9,377 | 0.02% | 2,411,370 |
| 2016-12-15 | 2016-12-13 | 5.034 | 484,328 | +18,754 | 0.02% | 2,437,881 |
| 2016-12-14 | 2016-12-12 | 5.087 | 465,574 | +9,377 | 0.01% | 2,368,307 |
| 2016-12-13 | 2016-12-09 | 5.119 | 456,197 | +11,722 | 0.01% | 2,335,202 |
| 2016-12-09 | 2016-12-07 | 5.183 | 444,475 | +18,754 | 0.01% | 2,303,639 |
| 2016-12-08 | 2016-12-06 | 5.332 | 425,721 | +9,377 | 0.01% | 2,270,000 |
| 2016-12-07 | 2016-12-05 | 5.343 | 416,344 | +9,377 | 0.01% | 2,224,441 |
| 2016-12-06 | 2016-12-02 | 5.439 | 406,967 | +7,502 | 0.01% | 2,213,402 |
| 2016-12-05 | 2016-12-01 | 5.492 | 399,465 | +18,754 | 0.01% | 2,193,900 |
| 2016-12-02 | 2016-11-30 | 5.545 | 380,711 | +9,377 | 0.01% | 2,111,201 |
| 2016-12-01 | 2016-11-29 | 5.460 | 371,334 | -9,377 | 0.01% | 2,027,522 |
| 2016-11-30 | 2016-11-28 | 5.513 | 380,711 | -23,443 | 0.01% | 2,099,021 |
| 2016-11-29 | 2016-11-25 | 5.300 | 404,154 | +18,755 | 0.01% | 2,142,072 |
| 2016-11-28 | 2016-11-24 | 5.343 | 385,399 | -18,755 | 0.01% | 2,059,108 |
| 2016-11-25 | 2016-11-23 | 5.321 | 404,154 | +20,630 | 0.01% | 2,150,692 |
| 2016-11-24 | 2016-11-22 | 5.364 | 383,524 | +9,377 | 0.01% | 2,057,271 |
| 2016-11-23 | 2016-11-21 | 5.407 | 374,147 | +9,377 | 0.01% | 2,022,931 |
| 2016-11-22 | 2016-11-18 | 5.332 | 364,770 | -9,377 | 0.01% | 1,945,002 |
| 2016-11-18 | 2016-11-16 | 5.162 | 374,147 | +9,377 | 0.01% | 1,931,161 |
| 2016-11-15 | 2016-11-11 | 5.204 | 364,770 | -50,167 | 0.01% | 1,898,322 |
| 2016-11-14 | 2016-11-10 | 5.268 | 414,937 | +14,065 | 0.01% | 2,185,949 |
| 2016-11-11 | 2016-11-09 | 5.343 | 400,872 | -1,406 | 0.01% | 2,141,777 |
| 2016-11-10 | 2016-11-08 | 5.417 | 402,278 | +9,377 | 0.01% | 2,179,319 |
| 2016-11-09 | 2016-11-07 | 5.428 | 392,901 | +44,541 | 0.01% | 2,132,710 |
| 2016-11-08 | 2016-11-04 | 5.449 | 348,360 | -31,882 | 0.01% | 1,898,366 |
| 2016-11-07 | 2016-11-03 | 5.545 | 380,242 | -18,754 | 0.01% | 2,108,600 |
| 2016-11-04 | 2016-11-02 | 5.545 | 398,996 | +21,567 | 0.01% | 2,212,599 |
| 2016-11-01 | 2016-10-28 | 5.695 | 377,429 | -18,754 | 0.01% | 2,149,351 |
| 2016-10-27 | 2016-10-25 | 5.545 | 396,183 | +18,754 | 0.01% | 2,197,000 |
| 2016-10-26 | 2016-10-24 | 5.663 | 377,429 | +19,692 | 0.01% | 2,137,276 |
| 2016-10-20 | 2016-10-18 | 5.695 | 357,737 | +36,102 | 0.01% | 2,037,211 |
| 2016-10-19 | 2016-10-17 | 5.684 | 321,635 | +37,508 | 0.01% | 1,828,190 |
| 2016-10-18 | 2016-10-14 | 5.801 | 284,127 | +9,378 | 0.01% | 1,648,323 |
| 2016-10-17 | 2016-10-13 | 5.791 | 274,749 | +9,377 | 0.01% | 1,590,988 |
| 2016-10-13 | 2016-10-11 | 5.833 | 265,372 | -15,004 | 0.01% | 1,548,008 |
| 2016-10-12 | 2016-10-07 | 5.780 | 280,376 | +1,407 | 0.01% | 1,620,582 |
| 2016-10-11 | 2016-10-06 | 5.961 | 278,969 | -41,259 | 0.01% | 1,663,024 |
| 2016-10-07 | 2016-10-05 | 5.865 | 320,228 | -13,128 | 0.01% | 1,878,248 |
| 2016-10-06 | 2016-10-04 | 5.577 | 333,356 | -18,755 | 0.01% | 1,859,263 |
| 2016-10-04 | 2016-09-30 | 5.456 | 352,111 | +21,118 | 0.01% | 1,921,160 |
| 2016-09-30 | 2016-09-28 | 5.542 | 330,993 | +18,621 | 0.01% | 1,834,377 |
| 2016-09-28 | 2016-09-26 | 5.424 | 312,372 | +18,621 | 0.01% | 1,694,274 |
| 2016-09-27 | 2016-09-23 | 5.617 | 293,751 | -9,311 | 0.01% | 1,650,066 |
| 2016-09-26 | 2016-09-22 | 5.553 | 303,062 | +11,173 | 0.01% | 1,682,838 |
| 2016-09-19 | 2016-09-14 | 5.510 | 291,889 | -18,621 | 0.01% | 1,608,256 |
| 2016-09-15 | 2016-09-13 | 5.349 | 310,510 | +74,485 | 0.01% | 1,660,830 |
| 2016-09-14 | 2016-09-12 | 5.435 | 236,025 | +18,621 | 0.01% | 1,282,711 |
| 2016-09-13 | 2016-09-09 | 5.649 | 217,404 | -4,655 | 0.01% | 1,228,212 |
| 2016-09-09 | 2016-09-07 | 5.649 | 222,059 | -4,655 | 0.01% | 1,254,510 |
| 2016-09-08 | 2016-09-06 | 5.585 | 226,714 | +4,655 | 0.01% | 1,266,199 |
| 2016-09-07 | 2016-09-05 | 5.617 | 222,059 | -31,191 | 0.01% | 1,247,355 |
| 2016-09-02 | 2016-08-31 | 5.295 | 253,250 | +27,932 | 0.01% | 1,340,962 |
| 2016-08-31 | 2016-08-29 | 5.564 | 225,318 | +74,486 | 0.01% | 1,253,562 |
| 2016-08-23 | 2016-08-19 | 5.875 | 150,832 | +9,310 | 0.00% | 886,137 |
| 2016-08-18 | 2016-08-16 | 5.757 | 141,522 | +18,621 | 0.00% | 814,721 |
| 2016-08-17 | 2016-08-15 | 5.789 | 122,901 | +13,966 | 0.00% | 711,483 |
| 2016-08-16 | 2016-08-12 | 5.768 | 108,935 | +6,518 | 0.00% | 628,293 |
| 2016-08-12 | 2016-08-10 | 5.735 | 102,417 | +22,345 | 0.00% | 587,399 |
| 2016-08-10 | 2016-08-08 | 5.778 | 80,072 | -31,656 | 0.00% | 462,683 |
| 2016-08-09 | 2016-08-05 | 5.735 | 111,728 | -4,655 | 0.00% | 640,801 |
| 2016-08-08 | 2016-08-04 | 5.542 | 116,383 | +4,655 | 0.00% | 645,000 |
| 2016-08-05 | 2016-08-03 | 5.499 | 111,728 | +3,725 | 0.00% | 614,401 |
| 2016-07-29 | 2016-07-27 | 5.521 | 108,003 | +4,655 | 0.00% | 596,237 |
| 2016-07-28 | 2016-07-26 | 5.649 | 103,348 | +23,276 | 0.00% | 583,859 |
| 2016-07-15 | 2016-07-13 | 5.381 | 80,072 | +8,846 | 0.00% | 430,862 |
| 2016-07-13 | 2016-07-11 | 4.876 | 71,226 | +9,310 | 0.00% | 347,308 |
| 2016-06-28 | 2016-06-24 | 4.898 | 61,916 | +466 | 0.00% | 303,241 |
| 2016-06-16 | 2016-06-14 | 4.919 | 61,450 | -9,311 | 0.00% | 302,279 |
| 2016-06-13 | 2016-06-08 | 5.252 | 70,761 | -9,311 | 0.00% | 371,640 |
| 2016-06-10 | 2016-06-07 | 5.295 | 80,072 | -465 | 0.00% | 423,982 |
| 2016-06-07 | 2016-06-03 | 5.102 | 80,537 | +18,621 | 0.00% | 410,875 |
| 2016-05-25 | 2016-05-23 | 4.941 | 61,916 | -4,655 | 0.00% | 305,901 |
| 2016-05-24 | 2016-05-20 | 4.844 | 66,571 | +4,655 | 0.00% | 322,464 |
| 2016-05-20 | 2016-05-18 | 5.188 | 61,916 | -2,327 | 0.00% | 321,196 |
| 2016-05-16 | 2016-05-12 | 4.930 | 64,243 | +465 | 0.00% | 316,708 |
| 2016-05-12 | 2016-05-10 | 5.435 | 63,778 | +9,311 | 0.00% | 346,610 |
| 2016-04-28 | 2016-04-26 | 5.875 | 54,467 | +465 | 0.00% | 319,993 |
| 2016-04-21 | 2016-04-19 | 6.068 | 54,002 | -9,310 | 0.00% | 327,702 |
| 2016-04-13 | 2016-04-11 | 6.240 | 63,312 | -466 | 0.00% | 395,078 |
| 2016-04-01 | 2016-03-30 | 5.939 | 63,778 | +2,793 | 0.00% | 378,805 |
| 2016-03-31 | 2016-03-29 | 6.208 | 60,985 | -4,655 | 0.00% | 378,592 |
| 2016-03-24 | 2016-03-22 | 6.380 | 65,640 | +4,655 | 0.00% | 418,770 |
| 2016-03-18 | 2016-03-16 | 5.950 | 60,985 | -2,793 | 0.00% | 362,872 |
| 2016-03-17 | 2016-03-15 | 5.961 | 63,778 | -18,621 | 0.00% | 380,175 |
| 2016-03-15 | 2016-03-11 | 6.176 | 82,399 | +6,517 | 0.00% | 508,874 |
| 2016-03-14 | 2016-03-10 | 6.219 | 75,882 | +3,259 | 0.00% | 471,886 |
| 2016-03-11 | 2016-03-09 | 6.584 | 72,623 | +9,311 | 0.00% | 478,140 |
| 2016-03-09 | 2016-03-07 | 6.734 | 63,312 | +9,310 | 0.00% | 426,357 |
| 2016-02-29 | 2016-02-25 | 6.681 | 54,002 | +2,328 | 0.00% | 360,762 |
| 2016-02-23 | 2016-02-19 | 6.863 | 51,674 | -4,190 | 0.00% | 354,644 |
| 2016-02-12 | 2016-02-05 | 6.820 | 55,864 | +11,173 | 0.00% | 381,001 |
| 2016-01-27 | 2016-01-25 | 6.960 | 44,691 | -4,190 | 0.00% | 311,039 |
| 2016-01-22 | 2016-01-20 | 7.142 | 48,881 | +1,397 | 0.00% | 349,126 |
| 2016-01-20 | 2016-01-18 | 7.540 | 47,484 | -6,518 | 0.00% | 358,018 |
| 2016-01-13 | 2016-01-11 | 7.830 | 54,002 | +2,328 | 0.00% | 422,822 |
| 2016-01-12 | 2016-01-08 | 8.313 | 51,674 | -8,380 | 0.00% | 429,569 |
| 2016-01-06 | 2016-01-04 | 8.216 | 60,054 | +466 | 0.00% | 493,428 |
| 2016-01-05 | 2015-12-31 | 8.678 | 59,588 | +8,379 | 0.00% | 517,119 |
| 2015-12-28 | 2015-12-22 | 8.388 | 51,209 | -4,189 | 0.00% | 429,554 |
| 2015-12-23 | 2015-12-21 | 8.281 | 55,398 | +4,189 | 0.00% | 458,742 |
| 2015-12-16 | 2015-12-14 | 8.088 | 51,209 | -4,655 | 0.00% | 414,154 |
| 2015-12-15 | 2015-12-11 | 8.184 | 55,864 | -3,724 | 0.00% | 457,201 |
| 2015-12-14 | 2015-12-10 | 8.216 | 59,588 | +3,724 | 0.00% | 489,599 |
| 2015-12-09 | 2015-12-07 | 8.206 | 55,864 | -11,173 | 0.00% | 458,401 |
| 2015-12-07 | 2015-12-03 | 8.463 | 67,037 | +13,035 | 0.00% | 567,363 |
| 2015-12-04 | 2015-12-02 | 8.249 | 54,002 | +2,793 | 0.00% | 445,442 |
| 2015-11-16 | 2015-11-12 | 8.259 | 51,209 | -931 | 0.00% | 422,954 |
| 2015-10-27 | 2015-10-23 | 8.560 | 52,140 | -135,004 | 0.00% | 446,323 |
| 2015-10-14 | 2015-10-12 | 8.764 | 187,144 | -409,668 | 0.01% | 1,640,160 |
| 2015-10-13 | 2015-10-09 | 8.893 | 596,812 | -9,311 | 0.02% | 5,307,476 |
| 2015-10-12 | 2015-10-08 | 8.678 | 606,123 | +9,311 | 0.02% | 5,260,079 |
| 2015-10-02 | 2015-09-29 | 7.626 | 596,812 | -9,311 | 0.02% | 4,551,097 |
| 2015-09-21 | 2015-09-17 | 7.755 | 606,123 | -466 | 0.02% | 4,700,219 |
| 2015-09-08 | 2015-09-04 | 7.132 | 606,589 | -67,036 | 0.02% | 4,325,963 |
| 2015-09-02 | 2015-08-31 | 7.089 | 673,625 | +67,036 | 0.02% | 4,775,098 |
| 2015-08-31 | 2015-08-27 | 7.239 | 606,589 | -55,863 | 0.02% | 4,391,113 |
| 2015-08-25 | 2015-08-21 | 7.228 | 662,452 | +465 | 0.02% | 4,788,391 |
| 2015-07-31 | 2015-07-29 | 8.560 | 661,987 | -1,397 | 0.02% | 5,666,670 |
| 2015-07-17 | 2015-07-15 | 8.667 | 663,384 | -3,724 | 0.02% | 5,749,879 |
| 2015-06-29 | 2015-06-25 | 8.872 | 667,108 | +466 | 0.02% | 5,918,292 |
| 2015-06-25 | 2015-06-23 | 8.818 | 666,642 | +465 | 0.02% | 5,878,358 |
| 2015-06-22 | 2015-06-18 | 8.818 | 666,177 | -1,862 | 0.02% | 5,874,257 |
| 2015-06-19 | 2015-06-17 | 8.635 | 668,039 | -5,586 | 0.02% | 5,768,701 |
| 2015-06-17 | 2015-06-15 | 8.710 | 673,625 | +3,724 | 0.02% | 5,867,583 |
| 2015-06-12 | 2015-06-10 | 8.603 | 669,901 | -3,259 | 0.02% | 5,763,195 |
| 2015-06-10 | 2015-06-08 | 8.345 | 673,160 | -1,862 | 0.02% | 5,617,712 |
| 2015-06-09 | 2015-06-05 | 8.592 | 675,022 | -13,500 | 0.02% | 5,800,001 |
| 2015-06-08 | 2015-06-04 | 8.259 | 688,522 | +11,172 | 0.02% | 5,686,753 |
| 2015-06-05 | 2015-06-03 | 8.313 | 677,350 | +16,294 | 0.02% | 5,630,854 |
| 2015-06-02 | 2015-05-29 | 9.065 | 661,056 | +53,071 | 0.02% | 5,992,401 |
| 2015-06-01 | 2015-05-28 | 8.893 | 607,985 | +71,226 | 0.02% | 5,406,838 |
| 2015-05-26 | 2015-05-21 | 9.849 | 536,759 | -5,586 | 0.02% | 5,286,507 |
| 2015-05-22 | 2015-05-20 | 9.817 | 542,345 | +2,793 | 0.02% | 5,324,049 |
| 2015-05-21 | 2015-05-19 | 10.128 | 539,552 | -9,311 | 0.02% | 5,464,685 |
| 2015-05-15 | 2015-05-13 | 10.042 | 548,863 | +14,897 | 0.02% | 5,511,829 |
| 2015-05-13 | 2015-05-11 | 9.720 | 533,966 | +411,531 | 0.02% | 5,190,179 |
| 2015-05-11 | 2015-05-07 | 9.688 | 122,435 | +466 | 0.00% | 1,186,130 |
| 2015-05-05 | 2015-04-30 | 10.697 | 121,969 | -186,213 | 0.00% | 1,304,755 |
| 2015-04-30 | 2015-04-28 | 10.526 | 308,182 | -2,794 | 0.01% | 3,243,796 |
| 2015-04-29 | 2015-04-27 | 11.127 | 310,976 | +2,794 | 0.01% | 3,460,245 |
| 2015-04-22 | 2015-04-20 | 10.869 | 308,182 | -2,794 | 0.01% | 3,349,716 |
| 2015-04-20 | 2015-04-16 | 11.234 | 310,976 | +931 | 0.01% | 3,493,645 |
| 2015-04-15 | 2015-04-13 | 12.029 | 310,045 | +74,486 | 0.01% | 3,729,606 |
| 2015-04-14 | 2015-04-10 | 11.342 | 235,559 | +9,310 | 0.01% | 2,671,676 |
| 2015-04-10 | 2015-04-08 | 10.472 | 226,249 | -6,052 | 0.01% | 2,369,253 |
| 2015-04-09 | 2015-04-02 | 9.892 | 232,301 | +2,328 | 0.01% | 2,297,899 |
| 2015-04-08 | 2015-04-01 | 10.193 | 229,973 | -1,862 | 0.01% | 2,344,030 |
| 2015-04-01 | 2015-03-30 | 9.892 | 231,835 | +931 | 0.01% | 2,293,289 |
| 2015-03-31 | 2015-03-27 | 9.881 | 230,904 | -3,259 | 0.01% | 2,281,600 |
| 2015-03-30 | 2015-03-26 | 10.096 | 234,163 | -931 | 0.01% | 2,364,102 |
| 2015-03-26 | 2015-03-24 | 9.656 | 235,094 | -931 | 0.01% | 2,269,977 |
| 2015-03-25 | 2015-03-23 | 9.333 | 236,025 | +931 | 0.01% | 2,202,916 |
| 2015-03-23 | 2015-03-19 | 9.462 | 235,094 | -1,862 | 0.01% | 2,224,527 |
| 2015-03-20 | 2015-03-18 | 9.570 | 236,956 | -4,655 | 0.01% | 2,267,595 |
| 2015-02-06 | 2015-02-04 | 9.881 | 241,611 | +3,724 | 0.01% | 2,387,397 |
| 2015-01-28 | 2015-01-26 | 9.978 | 237,887 | -931 | 0.01% | 2,373,595 |
| 2015-01-27 | 2015-01-23 | 9.699 | 238,818 | +5,586 | 0.01% | 2,316,194 |
| 2015-01-26 | 2015-01-22 | 9.484 | 233,232 | +931 | 0.01% | 2,211,918 |
| 2015-01-23 | 2015-01-21 | 9.677 | 232,301 | -6,517 | 0.01% | 2,247,999 |
| 2015-01-22 | 2015-01-20 | 9.677 | 238,818 | +9,311 | 0.01% | 2,311,064 |
| 2015-01-19 | 2015-01-15 | 9.731 | 229,507 | -931 | 0.01% | 2,233,286 |
| 2015-01-14 | 2015-01-12 | 9.827 | 230,438 | +4,189 | 0.01% | 2,264,620 |
| 2015-01-13 | 2015-01-09 | 10.311 | 226,249 | +1,397 | 0.01% | 2,332,803 |
| 2015-01-08 | 2015-01-06 | 9.913 | 224,852 | +1,862 | 0.01% | 2,229,044 |
| 2015-01-06 | 2015-01-02 | 10.268 | 222,990 | +1,397 | 0.01% | 2,289,620 |
| 2015-01-05 | 2014-12-31 | 10.730 | 221,593 | +5,586 | 0.01% | 2,377,616 |
| 2015-01-02 | 2014-12-29 | 9.999 | 216,007 | +1,862 | 0.01% | 2,159,920 |
| 2014-12-29 | 2014-12-22 | 9.709 | 214,145 | +6,518 | 0.01% | 2,079,201 |
| 2014-12-19 | 2014-12-17 | 9.978 | 207,627 | +931 | 0.01% | 2,071,666 |
| 2014-12-10 | 2014-12-08 | 10.644 | 206,696 | -9,311 | 0.01% | 2,200,016 |
| 2014-12-09 | 2014-12-05 | 10.397 | 216,007 | -931 | 0.01% | 2,245,760 |
| 2014-12-08 | 2014-12-04 | 10.515 | 216,938 | +931 | 0.01% | 2,281,069 |
| 2014-12-05 | 2014-12-03 | 10.300 | 216,007 | +186,213 | 0.01% | 2,224,880 |
| 2014-12-02 | 2014-11-28 | 10.955 | 29,794 | +8,845 | 0.00% | 326,399 |
| 2014-12-01 | 2014-11-27 | 10.740 | 20,949 | +466 | 0.00% | 225,000 |
| 2014-11-28 | 2014-11-26 | 11.428 | 20,483 | -4,656 | 0.00% | 234,075 |
| 2014-11-25 | 2014-11-21 | 10.740 | 25,139 | -1,862 | 0.00% | 270,003 |
| 2014-11-20 | 2014-11-18 | 11.041 | 27,001 | -54,002 | 0.00% | 298,121 |
| 2014-11-13 | 2014-11-11 | 11.256 | 81,003 | +2,794 | 0.00% | 911,764 |
| 2014-11-06 | 2014-11-04 | 11.449 | 78,209 | +9,310 | 0.00% | 895,435 |
| 2014-11-05 | 2014-11-03 | 11.514 | 68,899 | -1,862 | 0.00% | 793,282 |
| 2014-11-03 | 2014-10-30 | 12.051 | 70,761 | -2,328 | 0.00% | 852,721 |
| 2014-10-31 | 2014-10-29 | 12.008 | 73,089 | +1,863 | 0.00% | 877,635 |
| 2014-10-29 | 2014-10-27 | 10.998 | 71,226 | +3,724 | 0.00% | 783,355 |
| 2014-10-14 | 2014-10-10 | 10.934 | 67,502 | -9,311 | 0.00% | 738,048 |
| 2014-10-09 | 2014-10-07 | 10.633 | 76,813 | +4,655 | 0.00% | 816,752 |
| 2014-10-07 | 2014-10-03 | 10.579 | 72,158 | +4,656 | 0.00% | 763,380 |
| 2014-09-30 | 2014-09-26 | 11.170 | 67,502 | -9,311 | 0.00% | 753,998 |
| 2014-09-26 | 2014-09-24 | 10.644 | 76,813 | +7,449 | 0.00% | 817,577 |
| 2014-09-22 | 2014-09-18 | 10.955 | 69,364 | +1,862 | 0.00% | 759,897 |
| 2014-09-19 | 2014-09-17 | 10.493 | 67,502 | +2,327 | 0.00% | 708,323 |
| 2014-09-15 | 2014-09-11 | 10.085 | 65,175 | -5,586 | 0.00% | 657,305 |
| 2014-09-12 | 2014-09-10 | 9.742 | 70,761 | +1,862 | 0.00% | 689,321 |
| 2014-09-08 | 2014-09-04 | 9.237 | 68,899 | -931 | 0.00% | 636,402 |
| 2014-09-05 | 2014-09-03 | 9.505 | 69,830 | -27,932 | 0.00% | 663,751 |
| 2014-09-04 | 2014-09-02 | 9.516 | 97,762 | -6,052 | 0.00% | 930,302 |
| 2014-09-02 | 2014-08-29 | 9.183 | 103,814 | +72,623 | 0.00% | 953,328 |
| 2014-09-01 | 2014-08-28 | 8.979 | 31,191 | +14,897 | 0.00% | 280,063 |
| 2014-08-26 | 2014-08-22 | 7.787 | 16,294 | -3,724 | 0.00% | 126,878 |
| 2014-08-22 | 2014-08-20 | 7.604 | 20,018 | +4,655 | 0.00% | 152,221 |
| 2014-08-15 | 2014-08-13 | 7.636 | 15,363 | -5,586 | 0.00% | 117,318 |
| 2014-08-08 | 2014-08-06 | 7.647 | 20,949 | +4,655 | 0.00% | 160,200 |
| 2014-07-31 | 2014-07-29 | 7.121 | 16,294 | +11,639 | 0.00% | 116,028 |
| 2014-07-30 | 2014-07-28 | 7.207 | 4,655 | -20,484 | 0.00% | 33,548 |
| 2014-07-16 | 2014-07-14 | 7.078 | 25,139 | +2,793 | 0.00% | 177,932 |
| 2014-07-14 | 2014-07-10 | 7.185 | 22,346 | -54,001 | 0.00% | 160,563 |
| 2014-07-11 | 2014-07-09 | 7.196 | 76,347 | 0.00% | 549,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy