History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 162,505,863 | +0 | 4.07% | 554,144,993 |
| 2025-10-13 | 2025-10-09 | 3.440 | 162,505,863 | +0 | 4.07% | 559,020,169 |
| 2025-10-10 | 2025-10-08 | 3.570 | 162,505,863 | -5,797,472 | 4.07% | 580,145,931 |
| 2025-10-09 | 2025-10-06 | 3.510 | 168,303,335 | -229,274 | 4.21% | 590,744,706 |
| 2025-10-08 | 2025-10-03 | 3.480 | 168,532,609 | +4,237,515 | 4.22% | 586,493,479 |
| 2025-10-06 | 2025-10-02 | 3.470 | 164,295,094 | +2,075,579 | 4.11% | 570,103,976 |
| 2025-10-03 | 2025-09-30 | 3.410 | 162,219,515 | +6,115,657 | 4.06% | 553,168,546 |
| 2025-10-02 | 2025-09-29 | 3.260 | 156,103,858 | -3,729,260 | 3.91% | 508,898,577 |
| 2025-09-30 | 2025-09-26 | 3.260 | 159,833,118 | +6,144,993 | 4.00% | 521,055,965 |
| 2025-09-29 | 2025-09-25 | 3.360 | 153,688,125 | +4,639,084 | 3.85% | 516,392,100 |
| 2025-09-26 | 2025-09-24 | 3.380 | 149,049,041 | -4,346,766 | 3.73% | 503,785,759 |
| 2025-09-25 | 2025-09-23 | 3.440 | 153,395,807 | +8,128,715 | 3.84% | 527,681,576 |
| 2025-09-24 | 2025-09-22 | 3.550 | 145,267,092 | +3,001,684 | 3.64% | 515,698,177 |
| 2025-09-23 | 2025-09-19 | 3.520 | 142,265,408 | +6,476,754 | 3.56% | 500,774,236 |
| 2025-09-22 | 2025-09-18 | 3.710 | 135,788,654 | -122,717,930 | 3.40% | 503,775,906 |
| 2025-09-19 | 2025-09-17 | 3.770 | 258,506,584 | -3,738,179 | 6.47% | 974,569,822 |
| 2025-09-18 | 2025-09-16 | 3.700 | 262,244,763 | -2,145,695 | 6.57% | 970,305,623 |
| 2025-09-17 | 2025-09-15 | 3.660 | 264,390,458 | +104,773,796 | 6.62% | 967,669,076 |
| 2025-09-16 | 2025-09-12 | 3.650 | 159,616,662 | -5,942,059 | 4.00% | 582,600,816 |
| 2025-09-15 | 2025-09-11 | 3.590 | 165,558,721 | +12,682,167 | 4.14% | 594,355,808 |
| 2025-09-12 | 2025-09-10 | 3.700 | 152,876,554 | -3,039,080 | 3.83% | 565,643,250 |
| 2025-09-11 | 2025-09-09 | 3.810 | 155,915,634 | -777,123 | 3.90% | 594,038,566 |
| 2025-09-10 | 2025-09-08 | 3.880 | 156,692,757 | +3,272,630 | 3.92% | 607,967,897 |
| 2025-09-09 | 2025-09-05 | 3.790 | 153,420,127 | +8,140,801 | 3.89% | 581,462,281 |
| 2025-09-08 | 2025-09-04 | 3.660 | 145,279,326 | -1,752,136 | 3.74% | 531,722,333 |
| 2025-09-05 | 2025-09-03 | 3.720 | 147,031,462 | -6,873,483 | 3.78% | 546,957,039 |
| 2025-09-04 | 2025-09-02 | 3.750 | 153,904,945 | -7,485,656 | 3.96% | 577,143,544 |
| 2025-09-03 | 2025-09-01 | 3.780 | 161,390,601 | +6,735,869 | 4.15% | 610,056,472 |
| 2025-09-02 | 2025-08-29 | 3.600 | 154,654,732 | +10,411,299 | 3.98% | 556,757,035 |
| 2025-09-01 | 2025-08-28 | 3.340 | 144,243,433 | -34,052,794 | 3.71% | 481,773,066 |
| 2025-08-29 | 2025-08-27 | 3.470 | 178,296,227 | +2,142,660 | 4.59% | 618,687,908 |
| 2025-08-28 | 2025-08-26 | 3.670 | 176,153,567 | +54,757,201 | 4.53% | 646,483,591 |
| 2025-08-27 | 2025-08-25 | 3.710 | 121,396,366 | +5,285,404 | 3.12% | 450,380,518 |
| 2025-08-26 | 2025-08-22 | 3.770 | 116,110,962 | +22,767,941 | 2.99% | 437,738,327 |
| 2025-08-25 | 2025-08-21 | 3.720 | 93,343,021 | -16,993 | 2.40% | 347,236,038 |
| 2025-08-22 | 2025-08-20 | 3.830 | 93,360,014 | -59,227,746 | 2.40% | 357,568,854 |
| 2025-08-21 | 2025-08-19 | 3.980 | 152,587,760 | -13,566,637 | 3.92% | 607,299,285 |
| 2025-08-20 | 2025-08-18 | 3.990 | 166,154,397 | +55,291,361 | 4.27% | 662,956,044 |
| 2025-08-19 | 2025-08-15 | 3.800 | 110,863,036 | +1,228,916 | 2.89% | 421,279,537 |
| 2025-08-18 | 2025-08-14 | 3.750 | 109,634,120 | -2,369,878 | 2.86% | 411,127,950 |
| 2025-08-15 | 2025-08-13 | 3.770 | 112,003,998 | +1,839,332 | 2.92% | 422,255,072 |
| 2025-08-14 | 2025-08-12 | 3.700 | 110,164,666 | -7,857,906 | 2.87% | 407,609,264 |
| 2025-08-13 | 2025-08-11 | 3.840 | 118,022,572 | +5,138,975 | 3.12% | 453,206,676 |
| 2025-08-12 | 2025-08-08 | 3.880 | 112,883,597 | -26,365,892 | 2.98% | 437,988,356 |
| 2025-08-11 | 2025-08-07 | 3.840 | 139,249,489 | -23,638,582 | 3.68% | 534,718,038 |
| 2025-08-08 | 2025-08-06 | 3.920 | 162,888,071 | +10,136,151 | 4.31% | 638,521,238 |
| 2025-08-07 | 2025-08-05 | 4.090 | 152,751,920 | +2,202,663 | 4.04% | 624,755,353 |
| 2025-08-06 | 2025-08-04 | 4.010 | 150,549,257 | +2,674,381 | 3.98% | 603,702,521 |
| 2025-08-05 | 2025-08-01 | 3.950 | 147,874,876 | +14,891,866 | 3.91% | 584,105,760 |
| 2025-08-04 | 2025-07-31 | 4.300 | 132,983,010 | +1,487,789 | 3.52% | 571,826,943 |
| 2025-08-01 | 2025-07-30 | 4.310 | 131,495,221 | +204,088 | 3.48% | 566,744,403 |
| 2025-07-31 | 2025-07-29 | 4.460 | 131,291,133 | -2,213,594 | 3.49% | 585,558,453 |
| 2025-07-30 | 2025-07-28 | 4.120 | 133,504,727 | -1,233,805 | 3.55% | 550,039,475 |
| 2025-07-29 | 2025-07-25 | 3.980 | 134,738,532 | +17,114,023 | 3.58% | 536,259,357 |
| 2025-07-28 | 2025-07-24 | 3.860 | 117,624,509 | +2,722,230 | 3.13% | 454,030,605 |
| 2025-07-25 | 2025-07-23 | 3.850 | 114,902,279 | +37,401,702 | 3.05% | 442,373,774 |
| 2025-07-24 | 2025-07-22 | 3.650 | 77,500,577 | -10,983,758 | 2.06% | 282,877,106 |
| 2025-07-23 | 2025-07-21 | 3.720 | 88,484,335 | +8,995,094 | 2.35% | 329,161,726 |
| 2025-07-22 | 2025-07-18 | 3.800 | 79,489,241 | -3,966,872 | 2.11% | 302,059,116 |
| 2025-07-21 | 2025-07-17 | 3.900 | 83,456,113 | -13,902,895 | 2.22% | 325,478,841 |
| 2025-07-18 | 2025-07-16 | 3.840 | 97,359,008 | -7,453,880 | 2.59% | 373,858,591 |
| 2025-07-17 | 2025-07-15 | 3.510 | 104,812,888 | -1,707,062 | 2.79% | 367,893,237 |
| 2025-07-16 | 2025-07-14 | 3.510 | 106,519,950 | -953,519 | 2.83% | 373,885,024 |
| 2025-07-15 | 2025-07-11 | 3.380 | 107,473,469 | +4,185,240 | 2.86% | 363,260,325 |
| 2025-07-14 | 2025-07-10 | 3.420 | 103,288,229 | -10,283,652 | 2.75% | 353,245,743 |
| 2025-07-11 | 2025-07-09 | 3.500 | 113,571,881 | +13,015,232 | 3.02% | 397,501,584 |
| 2025-07-10 | 2025-07-08 | 3.310 | 100,556,649 | +3,502,441 | 2.67% | 332,842,508 |
| 2025-07-09 | 2025-07-07 | 3.370 | 97,054,208 | +12,161,452 | 2.58% | 327,072,681 |
| 2025-07-08 | 2025-07-04 | 3.520 | 84,892,756 | +796,552 | 2.26% | 298,822,501 |
| 2025-07-07 | 2025-07-03 | 3.630 | 84,096,204 | +9,554,527 | 2.24% | 305,269,221 |
| 2025-07-04 | 2025-07-02 | 3.590 | 74,541,677 | -12,417,605 | 1.98% | 267,604,620 |
| 2025-07-03 | 2025-06-30 | 3.580 | 86,959,282 | +2,220,815 | 2.31% | 311,314,230 |
| 2025-07-02 | 2025-06-27 | 3.500 | 84,738,467 | -1,315,510 | 2.25% | 296,584,634 |
| 2025-06-30 | 2025-06-26 | 3.520 | 86,053,977 | -3,126,269 | 2.29% | 302,909,999 |
| 2025-06-27 | 2025-06-25 | 3.620 | 89,180,246 | -10,180,138 | 2.37% | 322,832,491 |
| 2025-06-26 | 2025-06-24 | 3.680 | 99,360,384 | -17,135,504 | 2.64% | 365,646,213 |
| 2025-06-25 | 2025-06-23 | 3.360 | 116,495,888 | +10,694,016 | 3.10% | 391,426,184 |
| 2025-06-24 | 2025-06-20 | 3.320 | 105,801,872 | -14,879,824 | 2.81% | 351,262,215 |
| 2025-06-23 | 2025-06-19 | 3.260 | 120,681,696 | +199,575 | 3.21% | 393,422,329 |
| 2025-06-20 | 2025-06-18 | 3.410 | 120,482,121 | +17,859,772 | 3.20% | 410,844,033 |
| 2025-06-19 | 2025-06-17 | 3.450 | 102,622,349 | +37,597,480 | 2.73% | 354,047,104 |
| 2025-06-18 | 2025-06-16 | 3.880 | 65,024,869 | -6,511,576 | 1.73% | 252,296,492 |
| 2025-06-17 | 2025-06-13 | 3.920 | 71,536,445 | -11,929,390 | 1.90% | 280,422,864 |
| 2025-06-16 | 2025-06-12 | 3.820 | 83,465,835 | +23,423,059 | 2.22% | 318,839,490 |
| 2025-06-13 | 2025-06-11 | 3.490 | 60,042,776 | +6,979,986 | 1.60% | 209,549,288 |
| 2025-06-12 | 2025-06-10 | 3.330 | 53,062,790 | +6,067,656 | 1.41% | 176,699,091 |
| 2025-06-11 | 2025-06-09 | 3.190 | 46,995,134 | +1,430,741 | 1.25% | 149,914,477 |
| 2025-06-10 | 2025-06-06 | 2.940 | 45,564,393 | -5,625,517 | 1.21% | 133,959,315 |
| 2025-06-09 | 2025-06-05 | 2.810 | 51,189,910 | -9,073,310 | 1.36% | 143,843,647 |
| 2025-06-06 | 2025-06-04 | 2.840 | 60,263,220 | -16,271,320 | 1.60% | 171,147,545 |
| 2025-06-05 | 2025-06-03 | 2.670 | 76,534,540 | +12,497,848 | 2.03% | 204,347,222 |
| 2025-06-04 | 2025-06-02 | 2.450 | 64,036,692 | -2,505,080 | 1.70% | 156,889,895 |
| 2025-06-03 | 2025-05-30 | 2.520 | 66,541,772 | +7,669,625 | 1.77% | 167,685,265 |
| 2025-06-02 | 2025-05-29 | 2.440 | 58,872,147 | -395,500 | 1.57% | 143,648,039 |
| 2025-05-30 | 2025-05-28 | 2.280 | 59,267,647 | -4,755,000 | 1.58% | 135,130,235 |
| 2025-05-29 | 2025-05-27 | 2.280 | 64,022,647 | -5,797,300 | 1.70% | 145,971,635 |
| 2025-05-28 | 2025-05-26 | 2.140 | 69,819,947 | -8,941,605 | 1.86% | 149,414,687 |
| 2025-05-27 | 2025-05-23 | 2.210 | 78,761,552 | -4,205,288 | 2.09% | 174,063,030 |
| 2025-05-26 | 2025-05-22 | 2.090 | 82,966,840 | +6,684,437 | 2.21% | 173,400,696 |
| 2025-05-23 | 2025-05-21 | 2.090 | 76,282,403 | +6,552,798 | 2.03% | 159,430,222 |
| 2025-05-22 | 2025-05-20 | 2.030 | 69,729,605 | -2,576,516 | 1.85% | 141,551,098 |
| 2025-05-21 | 2025-05-19 | 1.980 | 72,306,121 | +922,000 | 1.92% | 143,166,120 |
| 2025-05-20 | 2025-05-16 | 1.940 | 71,384,121 | -2,901,958 | 1.90% | 138,485,195 |
| 2025-05-19 | 2025-05-15 | 1.950 | 74,286,079 | -12,353,977 | 1.97% | 144,857,854 |
| 2025-05-16 | 2025-05-14 | 1.990 | 86,640,056 | -652,400 | 2.30% | 172,413,711 |
| 2025-05-15 | 2025-05-13 | 1.960 | 87,292,456 | -1,128,090 | 2.32% | 171,093,214 |
| 2025-05-14 | 2025-05-12 | 1.970 | 88,420,546 | +4,216,156 | 2.35% | 174,188,476 |
| 2025-05-13 | 2025-05-09 | 1.950 | 84,204,390 | +5,181,084 | 2.24% | 164,198,560 |
| 2025-05-12 | 2025-05-08 | 1.990 | 79,023,306 | +1,952,001 | 2.10% | 157,256,379 |
| 2025-05-09 | 2025-05-07 | 2.020 | 77,071,305 | +5,761,774 | 2.05% | 155,684,036 |
| 2025-05-08 | 2025-05-06 | 2.040 | 71,309,531 | +2,624,244 | 1.90% | 145,471,443 |
| 2025-05-07 | 2025-05-02 | 2.080 | 68,685,287 | +3,949,923 | 1.83% | 142,865,397 |
| 2025-05-06 | 2025-04-30 | 2.020 | 64,735,364 | +797,053 | 1.72% | 130,765,435 |
| 2025-05-02 | 2025-04-29 | 2.010 | 63,938,311 | +1,487,429 | 1.70% | 128,516,005 |
| 2025-04-30 | 2025-04-28 | 2.000 | 62,450,882 | -3,821,293 | 1.66% | 124,901,764 |
| 2025-04-29 | 2025-04-25 | 2.000 | 66,272,175 | +8,547,444 | 1.76% | 132,544,350 |
| 2025-04-28 | 2025-04-24 | 2.030 | 57,724,731 | -1,865,331 | 1.53% | 117,181,204 |
| 2025-04-25 | 2025-04-23 | 2.000 | 59,590,062 | +6,878,515 | 1.58% | 119,180,124 |
| 2025-04-24 | 2025-04-22 | 1.940 | 52,711,547 | +1,081,575 | 1.40% | 102,260,401 |
| 2025-04-23 | 2025-04-17 | 1.910 | 51,629,972 | -11,952,758 | 1.37% | 98,613,247 |
| 2025-04-22 | 2025-04-16 | 1.810 | 63,582,730 | -1,897,035 | 1.69% | 115,084,741 |
| 2025-04-17 | 2025-04-15 | 1.860 | 65,479,765 | +9,321,337 | 1.74% | 121,792,363 |
| 2025-04-16 | 2025-04-14 | 1.880 | 56,158,428 | +4,048,934 | 1.49% | 105,577,845 |
| 2025-04-15 | 2025-04-11 | 1.820 | 52,109,494 | +4,085,773 | 1.39% | 94,839,279 |
| 2025-04-14 | 2025-04-10 | 1.780 | 48,023,721 | +1,449,226 | 1.28% | 85,482,223 |
| 2025-04-11 | 2025-04-09 | 1.770 | 46,574,495 | +6,779,286 | 1.24% | 82,436,856 |
| 2025-04-10 | 2025-04-08 | 1.820 | 39,795,209 | -2,950,000 | 1.06% | 72,427,280 |
| 2025-04-09 | 2025-04-07 | 1.840 | 42,745,209 | +544,813 | 1.14% | 78,651,185 |
| 2025-04-08 | 2025-04-03 | 2.130 | 42,200,396 | +394,852 | 1.12% | 89,886,843 |
| 2025-04-07 | 2025-04-02 | 2.180 | 41,805,544 | -6,035,747 | 1.11% | 91,136,086 |
| 2025-04-03 | 2025-04-01 | 2.200 | 47,841,291 | +3,178,241 | 1.27% | 105,250,840 |
| 2025-04-02 | 2025-03-31 | 2.150 | 44,663,050 | -27,158,593 | 1.19% | 96,025,558 |
| 2025-04-01 | 2025-03-28 | 2.480 | 71,821,643 | -5,277,875 | 1.91% | 178,117,675 |
| 2025-03-31 | 2025-03-27 | 2.430 | 77,099,518 | +6,903,781 | 2.05% | 187,351,829 |
| 2025-03-28 | 2025-03-26 | 2.300 | 70,195,737 | +588,841 | 1.87% | 161,450,195 |
| 2025-03-27 | 2025-03-25 | 2.270 | 69,606,896 | +2,019,993 | 1.85% | 158,007,654 |
| 2025-03-26 | 2025-03-24 | 2.310 | 67,586,903 | -2,142,015 | 1.80% | 156,125,746 |
| 2025-03-25 | 2025-03-21 | 2.340 | 69,728,918 | -4,072,644 | 1.85% | 163,165,668 |
| 2025-03-24 | 2025-03-20 | 2.410 | 73,801,562 | +587,424 | 1.96% | 177,861,764 |
| 2025-03-21 | 2025-03-19 | 2.440 | 73,214,138 | +4,131,310 | 1.95% | 178,642,497 |
| 2025-03-20 | 2025-03-18 | 2.430 | 69,082,828 | +2,044,447 | 1.84% | 167,871,272 |
| 2025-03-19 | 2025-03-17 | 2.380 | 67,038,381 | -3,322,033 | 1.78% | 159,551,347 |
| 2025-03-18 | 2025-03-14 | 2.380 | 70,360,414 | +1,248,841 | 1.87% | 167,457,785 |
| 2025-03-17 | 2025-03-13 | 2.320 | 69,111,573 | +1,133,959 | 1.84% | 160,338,849 |
| 2025-03-14 | 2025-03-12 | 2.320 | 67,977,614 | +1,602,156 | 1.81% | 157,708,064 |
| 2025-03-13 | 2025-03-11 | 2.350 | 66,375,458 | +2,374,128 | 1.76% | 155,982,326 |
| 2025-03-12 | 2025-03-10 | 2.330 | 64,001,330 | -4,415,097 | 1.70% | 149,123,099 |
| 2025-03-11 | 2025-03-07 | 2.380 | 68,416,427 | +1,371,831 | 1.82% | 162,831,096 |
| 2025-03-10 | 2025-03-06 | 2.410 | 67,044,596 | +7,563,381 | 1.78% | 161,577,476 |
| 2025-03-07 | 2025-03-05 | 2.320 | 59,481,215 | +54,829 | 1.58% | 137,996,419 |
| 2025-03-06 | 2025-03-04 | 2.280 | 59,426,386 | +2,298,058 | 1.58% | 135,492,160 |
| 2025-03-05 | 2025-03-03 | 2.320 | 57,128,328 | +221,630 | 1.52% | 132,537,721 |
| 2025-03-04 | 2025-02-28 | 2.340 | 56,906,698 | -8,053,306 | 1.51% | 133,161,673 |
| 2025-03-03 | 2025-02-27 | 2.470 | 64,960,004 | -2,414,030 | 1.73% | 160,451,210 |
| 2025-02-28 | 2025-02-26 | 2.420 | 67,374,034 | +5,344,972 | 1.79% | 163,045,162 |
| 2025-02-27 | 2025-02-25 | 2.350 | 62,029,062 | -241,050 | 1.65% | 145,768,296 |
| 2025-02-26 | 2025-02-24 | 2.380 | 62,270,112 | -1,240,800 | 1.66% | 148,202,867 |
| 2025-02-25 | 2025-02-21 | 2.390 | 63,510,912 | -1,251,000 | 1.69% | 151,791,080 |
| 2025-02-24 | 2025-02-20 | 2.370 | 64,761,912 | +513,900 | 1.72% | 153,485,731 |
| 2025-02-21 | 2025-02-19 | 2.350 | 64,248,012 | -4,915,289 | 1.71% | 150,982,828 |
| 2025-02-20 | 2025-02-18 | 2.320 | 69,163,301 | -1,995,960 | 1.84% | 160,458,858 |
| 2025-02-19 | 2025-02-17 | 2.300 | 71,159,261 | -1,051,270 | 1.89% | 163,666,300 |
| 2025-02-18 | 2025-02-14 | 2.270 | 72,210,531 | +6,802,396 | 1.92% | 163,917,905 |
| 2025-02-17 | 2025-02-13 | 2.160 | 65,408,135 | +874,948 | 1.74% | 141,281,572 |
| 2025-02-14 | 2025-02-12 | 2.160 | 64,533,187 | +828,270 | 1.72% | 139,391,684 |
| 2025-02-13 | 2025-02-11 | 2.180 | 63,704,917 | -5,623,958 | 1.69% | 138,876,719 |
| 2025-02-12 | 2025-02-10 | 2.240 | 69,328,875 | -14,203 | 1.84% | 155,296,680 |
| 2025-02-11 | 2025-02-07 | 2.180 | 69,343,078 | -947,204 | 1.84% | 151,167,910 |
| 2025-02-10 | 2025-02-06 | 2.120 | 70,290,282 | +1,568,352 | 1.87% | 149,015,398 |
| 2025-02-07 | 2025-02-05 | 2.080 | 68,721,930 | -925,229 | 1.83% | 142,941,614 |
| 2025-02-06 | 2025-02-04 | 2.100 | 69,647,159 | +169,395 | 1.85% | 146,259,034 |
| 2025-02-05 | 2025-02-03 | 2.060 | 69,477,764 | -70,499 | 1.85% | 143,124,194 |
| 2025-02-04 | 2025-01-28 | 2.080 | 69,548,263 | -395,701 | 1.85% | 144,660,387 |
| 2025-02-03 | 2025-01-24 | 2.080 | 69,943,964 | +1,638,619 | 1.86% | 145,483,445 |
| 2025-01-27 | 2025-01-23 | 2.060 | 68,305,345 | +1,203,213 | 1.82% | 140,709,011 |
| 2025-01-24 | 2025-01-22 | 2.080 | 67,102,132 | -6,950,493 | 1.78% | 139,572,435 |
| 2025-01-23 | 2025-01-21 | 2.090 | 74,052,625 | -149,772 | 1.97% | 154,769,986 |
| 2025-01-22 | 2025-01-20 | 2.090 | 74,202,397 | -2,979,414 | 1.97% | 155,083,010 |
| 2025-01-21 | 2025-01-17 | 2.010 | 77,181,811 | -913,800 | 2.05% | 155,135,440 |
| 2025-01-20 | 2025-01-16 | 2.010 | 78,095,611 | +219,860 | 2.08% | 156,972,178 |
| 2025-01-17 | 2025-01-15 | 2.010 | 77,875,751 | -332,732 | 2.07% | 156,530,260 |
| 2025-01-16 | 2025-01-14 | 2.040 | 78,208,483 | -73,268 | 2.08% | 159,545,305 |
| 2025-01-15 | 2025-01-13 | 2.020 | 78,281,751 | +742,078 | 2.08% | 158,129,137 |
| 2025-01-14 | 2025-01-10 | 2.050 | 77,539,673 | +311,840 | 2.06% | 158,956,330 |
| 2025-01-13 | 2025-01-09 | 2.090 | 77,227,833 | +737,271 | 2.05% | 161,406,171 |
| 2025-01-10 | 2025-01-08 | 2.050 | 76,490,562 | -3,243,199 | 2.03% | 156,805,652 |
| 2025-01-09 | 2025-01-07 | 2.120 | 79,733,761 | -2,753,912 | 2.12% | 169,035,573 |
| 2025-01-08 | 2025-01-06 | 2.110 | 82,487,673 | +3,214,800 | 2.19% | 174,048,990 |
| 2025-01-07 | 2025-01-03 | 2.120 | 79,272,873 | -2,294,993 | 2.11% | 168,058,491 |
| 2025-01-06 | 2025-01-02 | 2.120 | 81,567,866 | -3,886,395 | 2.17% | 172,923,876 |
| 2025-01-03 | 2024-12-31 | 2.170 | 85,454,261 | +8,408,995 | 2.27% | 185,435,746 |
| 2025-01-02 | 2024-12-27 | 2.200 | 77,045,266 | -7,678,032 | 2.05% | 169,499,585 |
| 2024-12-30 | 2024-12-24 | 2.160 | 84,723,298 | +991,371 | 2.25% | 183,002,324 |
| 2024-12-27 | 2024-12-20 | 2.140 | 83,731,927 | +6,870,019 | 2.23% | 179,186,324 |
| 2024-12-23 | 2024-12-19 | 2.160 | 76,861,908 | +1,674,296 | 2.04% | 166,021,721 |
| 2024-12-20 | 2024-12-18 | 2.220 | 75,187,612 | +4,320,608 | 2.00% | 166,916,499 |
| 2024-12-19 | 2024-12-17 | 2.250 | 70,867,004 | -166,344,500 | 1.88% | 159,450,759 |
| 2024-12-18 | 2024-12-16 | 2.280 | 237,211,504 | -3,196,549 | 6.31% | 540,842,229 |
| 2024-12-17 | 2024-12-13 | 2.360 | 240,408,053 | +159,863,113 | 6.39% | 567,363,005 |
| 2024-12-16 | 2024-12-12 | 2.460 | 80,544,940 | -2,481,177 | 2.14% | 198,140,552 |
| 2024-12-13 | 2024-12-11 | 2.400 | 83,026,117 | -3,929,365 | 2.21% | 199,262,681 |
| 2024-12-12 | 2024-12-10 | 2.420 | 86,955,482 | +4,944,152 | 2.31% | 210,432,266 |
| 2024-12-11 | 2024-12-09 | 2.440 | 82,011,330 | -1,933,436 | 2.18% | 200,107,645 |
| 2024-12-10 | 2024-12-06 | 2.450 | 83,944,766 | -227,496 | 2.23% | 205,664,677 |
| 2024-12-09 | 2024-12-05 | 2.460 | 84,172,262 | -8,863,387 | 2.24% | 207,063,765 |
| 2024-12-06 | 2024-12-04 | 2.500 | 93,035,649 | -216,460 | 2.47% | 232,589,122 |
| 2024-12-05 | 2024-12-03 | 2.510 | 93,252,109 | +4,721,349 | 2.48% | 234,062,794 |
| 2024-12-04 | 2024-12-02 | 2.500 | 88,530,760 | +2,054,376 | 2.35% | 221,326,900 |
| 2024-12-03 | 2024-11-29 | 2.520 | 86,476,384 | +4,308,791 | 2.30% | 217,920,488 |
| 2024-12-02 | 2024-11-28 | 2.550 | 82,167,593 | +1,364,046 | 2.18% | 209,527,362 |
| 2024-11-29 | 2024-11-27 | 2.570 | 80,803,547 | +1,532,799 | 2.15% | 207,665,116 |
| 2024-11-28 | 2024-11-26 | 2.510 | 79,270,748 | +1,841,864 | 2.11% | 198,969,577 |
| 2024-11-27 | 2024-11-25 | 2.520 | 77,428,884 | +979,197 | 2.06% | 195,120,788 |
| 2024-11-26 | 2024-11-22 | 2.550 | 76,449,687 | -940,571 | 2.03% | 194,946,702 |
| 2024-11-25 | 2024-11-21 | 2.620 | 77,390,258 | -887,464 | 2.06% | 202,762,476 |
| 2024-11-22 | 2024-11-20 | 2.620 | 78,277,722 | +806,000 | 2.08% | 205,087,632 |
| 2024-11-21 | 2024-11-19 | 2.620 | 77,471,722 | -2,846,100 | 2.06% | 202,975,912 |
| 2024-11-20 | 2024-11-18 | 2.680 | 80,317,822 | +93,616 | 2.14% | 215,251,763 |
| 2024-11-19 | 2024-11-15 | 2.670 | 80,224,206 | -777,250 | 2.13% | 214,198,630 |
| 2024-11-18 | 2024-11-14 | 2.710 | 81,001,456 | -1,861,951 | 2.15% | 219,513,946 |
| 2024-11-15 | 2024-11-13 | 2.760 | 82,863,407 | -113,752 | 2.20% | 228,703,003 |
| 2024-11-14 | 2024-11-12 | 2.790 | 82,977,159 | +1,418,643 | 2.21% | 231,506,274 |
| 2024-11-13 | 2024-11-11 | 2.840 | 81,558,516 | +59,738 | 2.17% | 231,626,185 |
| 2024-11-12 | 2024-11-08 | 2.850 | 81,498,778 | -1,413,767 | 2.17% | 232,271,517 |
| 2024-11-11 | 2024-11-07 | 2.820 | 82,912,545 | -795,200 | 2.20% | 233,813,377 |
| 2024-11-08 | 2024-11-06 | 2.770 | 83,707,745 | -980,278 | 2.23% | 231,870,454 |
| 2024-11-07 | 2024-11-05 | 2.800 | 84,688,023 | +1,014,100 | 2.25% | 237,126,464 |
| 2024-11-06 | 2024-11-04 | 2.770 | 83,673,923 | +4,094,530 | 2.22% | 231,776,767 |
| 2024-11-05 | 2024-11-01 | 2.830 | 79,579,393 | +5,729,330 | 2.12% | 225,209,682 |
| 2024-11-04 | 2024-10-31 | 2.790 | 73,850,063 | -1,693,498 | 1.96% | 206,041,676 |
| 2024-11-01 | 2024-10-30 | 2.930 | 75,543,561 | -399,400 | 2.01% | 221,342,634 |
| 2024-10-31 | 2024-10-29 | 2.980 | 75,942,961 | -522,176 | 2.02% | 226,310,024 |
| 2024-10-30 | 2024-10-28 | 2.980 | 76,465,137 | +3,710,666 | 2.03% | 227,866,108 |
| 2024-10-29 | 2024-10-25 | 3.060 | 72,754,471 | +26,823,343 | 1.93% | 222,628,681 |
| 2024-10-28 | 2024-10-24 | 3.010 | 45,931,128 | -207,753 | 1.22% | 138,252,695 |
| 2024-10-25 | 2024-10-23 | 3.050 | 46,138,881 | -30,315,429 | 1.23% | 140,723,587 |
| 2024-10-24 | 2024-10-22 | 3.060 | 76,454,310 | +1,504,029 | 2.03% | 233,950,189 |
| 2024-10-23 | 2024-10-21 | 3.090 | 74,950,281 | -591,011 | 1.99% | 231,596,368 |
| 2024-10-22 | 2024-10-18 | 3.200 | 75,541,292 | +960,447 | 2.01% | 241,732,134 |
| 2024-10-21 | 2024-10-17 | 3.070 | 74,580,845 | -2,008,705 | 1.98% | 228,963,194 |
| 2024-10-18 | 2024-10-16 | 3.090 | 76,589,550 | -1,746,595 | 2.04% | 236,661,710 |
| 2024-10-17 | 2024-10-15 | 3.100 | 78,336,145 | -2,930,500 | 2.08% | 242,842,050 |
| 2024-10-16 | 2024-10-14 | 3.140 | 81,266,645 | -1,456,088 | 2.16% | 255,177,265 |
| 2024-10-15 | 2024-10-10 | 3.270 | 82,722,733 | -3,456,492 | 2.20% | 270,503,337 |
| 2024-10-14 | 2024-10-09 | 3.240 | 86,179,225 | -1,370,090 | 2.29% | 279,220,689 |
| 2024-10-10 | 2024-10-08 | 3.350 | 87,549,315 | -2,559,755 | 2.33% | 293,290,205 |
| 2024-10-09 | 2024-10-07 | 3.490 | 90,109,070 | +260,712 | 2.40% | 314,480,654 |
| 2024-10-08 | 2024-10-04 | 3.390 | 89,848,358 | +783,797 | 2.39% | 304,585,934 |
| 2024-10-07 | 2024-10-03 | 3.280 | 89,064,561 | -414,911 | 2.37% | 292,131,760 |
| 2024-10-04 | 2024-10-02 | 3.460 | 89,479,472 | -683,425 | 2.38% | 309,598,973 |
| 2024-10-03 | 2024-09-30 | 3.350 | 90,162,897 | +11,289,570 | 2.40% | 302,045,705 |
| 2024-10-02 | 2024-09-27 | 3.300 | 78,873,327 | +3,552,716 | 2.10% | 260,281,979 |
| 2024-09-30 | 2024-09-26 | 3.190 | 75,320,611 | +2,963,424 | 2.00% | 240,272,749 |
| 2024-09-27 | 2024-09-25 | 3.110 | 72,357,187 | +2,055,236 | 1.92% | 225,030,852 |
| 2024-09-26 | 2024-09-24 | 3.080 | 70,301,951 | +2,845,277 | 1.87% | 216,530,009 |
| 2024-09-25 | 2024-09-23 | 3.020 | 67,456,674 | -3,125,993 | 1.79% | 203,719,155 |
| 2024-09-24 | 2024-09-20 | 3.020 | 70,582,667 | -192,730 | 1.88% | 213,159,654 |
| 2024-09-23 | 2024-09-19 | 3.020 | 70,775,397 | +3,409,521 | 1.88% | 213,741,699 |
| 2024-09-20 | 2024-09-17 | 2.960 | 67,365,876 | +3,136,783 | 1.79% | 199,402,993 |
| 2024-09-19 | 2024-09-16 | 2.950 | 64,229,093 | -233,903 | 1.71% | 189,475,824 |
| 2024-09-17 | 2024-09-13 | 2.950 | 64,462,996 | +625,687 | 1.71% | 190,165,838 |
| 2024-09-16 | 2024-09-12 | 2.930 | 63,837,309 | +5,203,705 | 1.70% | 187,043,315 |
| 2024-09-13 | 2024-09-11 | 2.930 | 58,633,604 | +190,000 | 1.56% | 171,796,460 |
| 2024-09-12 | 2024-09-10 | 2.960 | 58,443,604 | -2,692,084 | 1.55% | 172,993,068 |
| 2024-09-11 | 2024-09-09 | 3.000 | 61,135,688 | -4,626,005 | 1.63% | 183,407,064 |
| 2024-09-10 | 2024-09-05 | 3.050 | 65,761,693 | -93,890 | 1.75% | 200,573,164 |
| 2024-09-09 | 2024-09-04 | 3.000 | 65,855,583 | -202,565 | 1.75% | 197,566,749 |
| 2024-09-05 | 2024-09-03 | 3.000 | 66,058,148 | -15,598,141 | 1.76% | 198,174,444 |
| 2024-09-04 | 2024-09-02 | 3.040 | 81,656,289 | +16,615,099 | 2.17% | 248,235,119 |
| 2024-09-03 | 2024-08-30 | 3.050 | 65,041,190 | -842,793 | 1.73% | 198,375,630 |
| 2024-09-02 | 2024-08-29 | 3.030 | 65,883,983 | +10,701,061 | 1.75% | 199,628,468 |
| 2024-08-30 | 2024-08-28 | 2.860 | 55,182,922 | -197,777 | 1.47% | 157,823,157 |
| 2024-08-29 | 2024-08-27 | 2.880 | 55,380,699 | -25,000 | 1.47% | 159,496,413 |
| 2024-08-28 | 2024-08-26 | 2.870 | 55,405,699 | +1,591,808 | 1.47% | 159,014,356 |
| 2024-08-27 | 2024-08-23 | 2.770 | 53,813,891 | -1,032,773 | 1.43% | 149,064,478 |
| 2024-08-26 | 2024-08-22 | 2.800 | 54,846,664 | -798,357 | 1.46% | 153,570,659 |
| 2024-08-23 | 2024-08-21 | 2.800 | 55,645,021 | -1,596,047 | 1.48% | 155,806,059 |
| 2024-08-22 | 2024-08-20 | 2.830 | 57,241,068 | -378,500 | 1.52% | 161,992,222 |
| 2024-08-21 | 2024-08-19 | 2.870 | 57,619,568 | +675,972 | 1.53% | 165,368,160 |
| 2024-08-20 | 2024-08-16 | 2.910 | 56,943,596 | +3,758,593 | 1.51% | 165,705,864 |
| 2024-08-19 | 2024-08-15 | 2.840 | 53,185,003 | -5,571,089 | 1.41% | 151,045,409 |
| 2024-08-16 | 2024-08-14 | 2.830 | 58,756,092 | +707,108 | 1.56% | 166,279,740 |
| 2024-08-15 | 2024-08-13 | 2.890 | 58,048,984 | +93,555 | 1.54% | 167,761,564 |
| 2024-08-14 | 2024-08-12 | 2.910 | 57,955,429 | +673,500 | 1.54% | 168,650,298 |
| 2024-08-13 | 2024-08-09 | 2.940 | 57,281,929 | +1,894,324 | 1.52% | 168,408,871 |
| 2024-08-12 | 2024-08-08 | 2.910 | 55,387,605 | +943,956 | 1.47% | 161,177,931 |
| 2024-08-09 | 2024-08-07 | 2.890 | 54,443,649 | -588,920 | 1.45% | 157,342,146 |
| 2024-08-08 | 2024-08-06 | 2.870 | 55,032,569 | +1,915,984 | 1.46% | 157,943,473 |
| 2024-08-07 | 2024-08-05 | 2.730 | 53,116,585 | +316,861 | 1.41% | 145,008,277 |
| 2024-08-06 | 2024-08-02 | 2.780 | 52,799,724 | -4,909,573 | 1.40% | 146,783,233 |
| 2024-08-05 | 2024-08-01 | 2.810 | 57,709,297 | -121,856 | 1.53% | 162,163,125 |
| 2024-08-02 | 2024-07-31 | 2.790 | 57,831,153 | +772,764 | 1.54% | 161,348,917 |
| 2024-08-01 | 2024-07-30 | 2.720 | 57,058,389 | -115,377 | 1.52% | 155,198,818 |
| 2024-07-31 | 2024-07-29 | 2.800 | 57,173,766 | +1,139,758 | 1.52% | 160,086,545 |
| 2024-07-30 | 2024-07-26 | 2.770 | 56,034,008 | -39,900 | 1.49% | 155,214,202 |
| 2024-07-29 | 2024-07-25 | 2.740 | 56,073,908 | -227,000 | 1.49% | 153,642,508 |
| 2024-07-26 | 2024-07-24 | 2.780 | 56,300,908 | -515 | 1.50% | 156,516,524 |
| 2024-07-25 | 2024-07-23 | 2.810 | 56,301,423 | -1,809,032 | 1.50% | 158,206,999 |
| 2024-07-24 | 2024-07-22 | 2.870 | 58,110,455 | +880,844 | 1.54% | 166,777,006 |
| 2024-07-23 | 2024-07-19 | 2.820 | 57,229,611 | +186,511 | 1.52% | 161,387,503 |
| 2024-07-22 | 2024-07-18 | 2.870 | 57,043,100 | -35,580 | 1.52% | 163,713,697 |
| 2024-07-19 | 2024-07-17 | 2.870 | 57,078,680 | +745,688 | 1.52% | 163,815,812 |
| 2024-07-18 | 2024-07-16 | 2.790 | 56,332,992 | -58,500 | 1.50% | 157,169,048 |
| 2024-07-17 | 2024-07-15 | 2.820 | 56,391,492 | -608,406 | 1.50% | 159,024,007 |
| 2024-07-16 | 2024-07-12 | 2.870 | 56,999,898 | -1,629,733 | 1.52% | 163,589,707 |
| 2024-07-15 | 2024-07-11 | 2.860 | 58,629,631 | +1,521,686 | 1.56% | 167,680,745 |
| 2024-07-12 | 2024-07-10 | 2.810 | 57,107,945 | +97,277 | 1.52% | 160,473,325 |
| 2024-07-11 | 2024-07-09 | 2.810 | 57,010,668 | -294,500 | 1.52% | 160,199,977 |
| 2024-07-10 | 2024-07-08 | 2.900 | 57,305,168 | -2,043,898 | 1.52% | 166,184,987 |
| 2024-07-09 | 2024-07-05 | 2.910 | 59,349,066 | +259,527 | 1.58% | 172,705,782 |
| 2024-07-08 | 2024-07-04 | 2.820 | 59,089,539 | -415,366 | 1.57% | 166,632,500 |
| 2024-07-05 | 2024-07-03 | 2.790 | 59,504,905 | +934,694 | 1.58% | 166,018,685 |
| 2024-07-04 | 2024-07-02 | 2.690 | 58,570,211 | -67,339 | 1.56% | 157,553,868 |
| 2024-07-03 | 2024-06-28 | 2.700 | 58,637,550 | -665,963 | 1.56% | 158,321,385 |
| 2024-07-02 | 2024-06-27 | 2.720 | 59,303,513 | -850,456 | 1.58% | 161,305,555 |
| 2024-06-28 | 2024-06-26 | 2.840 | 60,153,969 | -212,707 | 1.60% | 170,837,272 |
| 2024-06-27 | 2024-06-25 | 2.820 | 60,366,676 | +278,138 | 1.60% | 170,234,026 |
| 2024-06-26 | 2024-06-24 | 2.810 | 60,088,538 | -166,708 | 1.60% | 168,848,792 |
| 2024-06-25 | 2024-06-21 | 2.840 | 60,255,246 | -1,570,029 | 1.60% | 171,124,899 |
| 2024-06-24 | 2024-06-20 | 2.860 | 61,825,275 | -662,394 | 1.64% | 176,820,286 |
| 2024-06-21 | 2024-06-19 | 2.950 | 62,487,669 | -2,119,023 | 1.66% | 184,338,624 |
| 2024-06-20 | 2024-06-18 | 2.850 | 64,606,692 | -4,545,104 | 1.72% | 184,129,072 |
| 2024-06-19 | 2024-06-17 | 2.900 | 69,151,796 | +5,611,927 | 1.84% | 200,540,208 |
| 2024-06-18 | 2024-06-14 | 2.900 | 63,539,869 | +969,487 | 1.69% | 184,265,620 |
| 2024-06-17 | 2024-06-13 | 2.920 | 62,570,382 | +2,988,836 | 1.66% | 182,705,515 |
| 2024-06-14 | 2024-06-12 | 2.830 | 59,581,546 | -209,031 | 1.58% | 168,615,775 |
| 2024-06-13 | 2024-06-11 | 2.810 | 59,790,577 | -599,907 | 1.59% | 168,011,521 |
| 2024-06-12 | 2024-06-07 | 2.850 | 60,390,484 | +1,498,589 | 1.61% | 172,112,879 |
| 2024-06-11 | 2024-06-06 | 2.800 | 58,891,895 | -68,500 | 1.57% | 164,897,306 |
| 2024-06-07 | 2024-06-05 | 2.850 | 58,960,395 | +1,305,170 | 1.57% | 168,037,126 |
| 2024-06-06 | 2024-06-04 | 2.840 | 57,655,225 | +1,189,729 | 1.53% | 163,740,839 |
| 2024-06-05 | 2024-06-03 | 2.750 | 56,465,496 | -427,500 | 1.50% | 155,280,114 |
| 2024-06-04 | 2024-05-31 | 2.680 | 56,892,996 | -243,000 | 1.51% | 152,473,229 |
| 2024-06-03 | 2024-05-30 | 2.650 | 57,135,996 | -2,535,609 | 1.52% | 151,410,389 |
| 2024-05-31 | 2024-05-29 | 2.690 | 59,671,605 | -45,000 | 1.59% | 160,516,617 |
| 2024-05-30 | 2024-05-28 | 2.710 | 59,716,605 | +223,489 | 1.59% | 161,832,000 |
| 2024-05-29 | 2024-05-27 | 2.700 | 59,493,116 | -659,198 | 1.58% | 160,631,413 |
| 2024-05-28 | 2024-05-24 | 2.660 | 60,152,314 | +51,172 | 1.60% | 160,005,155 |
| 2024-05-27 | 2024-05-23 | 2.700 | 60,101,142 | -2,476,914 | 1.60% | 162,273,083 |
| 2024-05-24 | 2024-05-22 | 2.730 | 62,578,056 | +3,529,370 | 1.66% | 170,838,093 |
| 2024-05-23 | 2024-05-21 | 2.750 | 59,048,686 | +4,602,294 | 1.57% | 162,383,886 |
| 2024-05-22 | 2024-05-20 | 2.980 | 54,446,392 | -349,109 | 1.45% | 162,250,248 |
| 2024-05-21 | 2024-05-17 | 2.990 | 54,795,501 | +870,714 | 1.46% | 163,838,548 |
| 2024-05-20 | 2024-05-16 | 2.970 | 53,924,787 | -1,107,000 | 1.43% | 160,156,617 |
| 2024-05-17 | 2024-05-14 | 2.980 | 55,031,787 | -3,456,143 | 1.46% | 163,994,725 |
| 2024-05-16 | 2024-05-13 | 3.050 | 58,487,930 | +1,578,655 | 1.55% | 178,388,186 |
| 2024-05-14 | 2024-05-10 | 3.050 | 56,909,275 | +270,468 | 1.51% | 173,573,289 |
| 2024-05-13 | 2024-05-09 | 3.050 | 56,638,807 | +3,716,669 | 1.51% | 172,748,361 |
| 2024-05-10 | 2024-05-08 | 2.980 | 52,922,138 | +183,687 | 1.41% | 157,707,971 |
| 2024-05-09 | 2024-05-07 | 3.000 | 52,738,451 | +72,893 | 1.40% | 158,215,353 |
| 2024-05-08 | 2024-05-06 | 2.990 | 52,665,558 | -764,102 | 1.40% | 157,470,018 |
| 2024-05-07 | 2024-05-03 | 3.020 | 53,429,660 | -2,942,728 | 1.42% | 161,357,573 |
| 2024-05-06 | 2024-05-02 | 3.020 | 56,372,388 | -4,425,796 | 1.50% | 170,244,612 |
| 2024-05-03 | 2024-04-30 | 2.770 | 60,798,184 | -2,514,907 | 1.62% | 168,410,970 |
| 2024-05-02 | 2024-04-29 | 2.750 | 63,313,091 | +2,615,671 | 1.68% | 174,111,000 |
| 2024-04-30 | 2024-04-26 | 2.720 | 60,697,420 | +21,734 | 1.61% | 165,096,982 |
| 2024-04-29 | 2024-04-25 | 2.700 | 60,675,686 | -242,712 | 1.61% | 163,824,352 |
| 2024-04-26 | 2024-04-24 | 2.690 | 60,918,398 | +2,974,673 | 1.62% | 163,870,491 |
| 2024-04-25 | 2024-04-23 | 2.650 | 57,943,725 | -295,800 | 1.54% | 153,550,871 |
| 2024-04-24 | 2024-04-22 | 2.660 | 58,239,525 | +10,185,106 | 1.55% | 154,917,136 |
| 2024-04-23 | 2024-04-19 | 2.610 | 48,054,419 | -699,445 | 1.28% | 125,422,034 |
| 2024-04-22 | 2024-04-18 | 2.620 | 48,753,864 | +983,445 | 1.30% | 127,735,124 |
| 2024-04-19 | 2024-04-17 | 2.640 | 47,770,419 | -1,514,559 | 1.27% | 126,113,906 |
| 2024-04-18 | 2024-04-16 | 2.600 | 49,284,978 | +5,778,000 | 1.31% | 128,140,943 |
| 2024-04-17 | 2024-04-15 | 2.680 | 43,506,978 | -1,962,284 | 1.16% | 116,598,701 |
| 2024-04-16 | 2024-04-12 | 2.740 | 45,469,262 | +1,275,334 | 1.21% | 124,585,778 |
| 2024-04-15 | 2024-04-11 | 2.830 | 44,193,928 | -468,893 | 1.17% | 125,068,816 |
| 2024-04-12 | 2024-04-10 | 2.790 | 44,662,821 | -436,508 | 1.19% | 124,609,271 |
| 2024-04-11 | 2024-04-09 | 2.820 | 45,099,329 | -27,872 | 1.20% | 127,180,108 |
| 2024-04-10 | 2024-04-08 | 2.780 | 45,127,201 | +209,351 | 1.20% | 125,453,619 |
| 2024-04-09 | 2024-04-05 | 2.680 | 44,917,850 | +767,491 | 1.19% | 120,379,838 |
| 2024-04-08 | 2024-04-03 | 2.810 | 44,150,359 | -633,836 | 1.17% | 124,062,509 |
| 2024-04-05 | 2024-04-02 | 2.910 | 44,784,195 | +1,175,580 | 1.19% | 130,322,007 |
| 2024-04-03 | 2024-03-28 | 2.730 | 43,608,615 | -683,708 | 1.16% | 119,051,519 |
| 2024-04-02 | 2024-03-27 | 2.840 | 44,292,323 | -5,078,428 | 1.18% | 125,790,197 |
| 2024-03-28 | 2024-03-26 | 2.840 | 49,370,751 | +2,879,856 | 1.31% | 140,212,933 |
| 2024-03-27 | 2024-03-25 | 2.860 | 46,490,895 | -527,000 | 1.24% | 132,963,960 |
| 2024-03-26 | 2024-03-22 | 2.960 | 47,017,895 | -733,108 | 1.25% | 139,172,969 |
| 2024-03-25 | 2024-03-21 | 3.030 | 47,751,003 | +644,108 | 1.27% | 144,685,539 |
| 2024-03-22 | 2024-03-20 | 2.980 | 47,106,895 | +648,000 | 1.25% | 140,378,547 |
| 2024-03-21 | 2024-03-19 | 2.930 | 46,458,895 | -599,509 | 1.24% | 136,124,562 |
| 2024-03-20 | 2024-03-18 | 2.960 | 47,058,404 | +368,000 | 1.25% | 139,292,876 |
| 2024-03-19 | 2024-03-15 | 3.060 | 46,690,404 | +1,225,009 | 1.24% | 142,872,636 |
| 2024-03-18 | 2024-03-14 | 3.060 | 45,465,395 | -2,266,808 | 1.21% | 139,124,109 |
| 2024-03-15 | 2024-03-13 | 3.020 | 47,732,203 | -2,050,500 | 1.27% | 144,151,253 |
| 2024-03-14 | 2024-03-12 | 2.980 | 49,782,703 | -779,160 | 1.32% | 148,352,455 |
| 2024-03-13 | 2024-03-11 | 2.870 | 50,561,863 | -1,026,912 | 1.34% | 145,112,547 |
| 2024-03-12 | 2024-03-08 | 2.800 | 51,588,775 | +398,500 | 1.37% | 144,448,570 |
| 2024-03-11 | 2024-03-07 | 2.740 | 51,190,275 | -35,662,866 | 1.36% | 140,261,354 |
| 2024-03-08 | 2024-03-06 | 2.790 | 86,853,141 | +632,597 | 2.31% | 242,320,263 |
| 2024-03-07 | 2024-03-05 | 2.780 | 86,220,544 | -1,362,910 | 2.29% | 239,693,112 |
| 2024-03-06 | 2024-03-04 | 2.850 | 87,583,454 | +186,500 | 2.33% | 249,612,844 |
| 2024-03-05 | 2024-03-01 | 2.900 | 87,396,954 | -536,145 | 2.32% | 253,451,167 |
| 2024-03-04 | 2024-02-29 | 2.890 | 87,933,099 | -370,632 | 2.34% | 254,126,656 |
| 2024-03-01 | 2024-02-28 | 2.880 | 88,303,731 | +227,484 | 2.35% | 254,314,745 |
| 2024-02-29 | 2024-02-27 | 2.870 | 88,076,247 | -268,277 | 2.34% | 252,778,829 |
| 2024-02-28 | 2024-02-26 | 2.810 | 88,344,524 | -11,030,265 | 2.35% | 248,248,112 |
| 2024-02-27 | 2024-02-23 | 2.750 | 99,374,789 | +742,697 | 2.64% | 273,280,670 |
| 2024-02-26 | 2024-02-22 | 2.740 | 98,632,092 | +706,026 | 2.62% | 270,251,932 |
| 2024-02-23 | 2024-02-21 | 2.730 | 97,926,066 | -1,775,561 | 2.60% | 267,338,160 |
| 2024-02-22 | 2024-02-20 | 2.670 | 99,701,627 | -209,126 | 2.65% | 266,203,344 |
| 2024-02-21 | 2024-02-19 | 2.680 | 99,910,753 | -219,100 | 2.66% | 267,760,818 |
| 2024-02-20 | 2024-02-16 | 2.760 | 100,129,853 | +512,000 | 2.66% | 276,358,394 |
| 2024-02-19 | 2024-02-15 | 2.530 | 99,617,853 | -217,350 | 2.65% | 252,033,168 |
| 2024-02-16 | 2024-02-14 | 2.500 | 99,835,203 | +5,550,223 | 2.65% | 249,588,008 |
| 2024-02-15 | 2024-02-09 | 2.550 | 94,284,980 | +8,255,515 | 2.51% | 240,426,699 |
| 2024-02-14 | 2024-02-07 | 2.580 | 86,029,465 | -1,618,761 | 2.29% | 221,956,020 |
| 2024-02-08 | 2024-02-06 | 2.580 | 87,648,226 | -1,922,343 | 2.33% | 226,132,423 |
| 2024-02-07 | 2024-02-05 | 2.470 | 89,570,569 | -353,193 | 2.38% | 221,239,305 |
| 2024-02-06 | 2024-02-02 | 2.500 | 89,923,762 | +946,939 | 2.39% | 224,809,405 |
| 2024-02-05 | 2024-02-01 | 2.620 | 88,976,823 | +2,778,549 | 2.37% | 233,119,276 |
| 2024-02-02 | 2024-01-31 | 2.630 | 86,198,274 | -1,659,423 | 2.29% | 226,701,461 |
| 2024-02-01 | 2024-01-30 | 2.740 | 87,857,697 | -1,731,543 | 2.34% | 240,730,090 |
| 2024-01-31 | 2024-01-29 | 2.860 | 89,589,240 | +793,038 | 2.38% | 256,225,226 |
| 2024-01-30 | 2024-01-26 | 2.930 | 88,796,202 | -3,112,146 | 2.36% | 260,172,872 |
| 2024-01-29 | 2024-01-25 | 2.970 | 91,908,348 | +290,597 | 2.44% | 272,967,794 |
| 2024-01-26 | 2024-01-24 | 3.000 | 91,617,751 | +158,971 | 2.44% | 274,853,253 |
| 2024-01-25 | 2024-01-23 | 3.000 | 91,458,780 | -749,447 | 2.43% | 274,376,340 |
| 2024-01-24 | 2024-01-22 | 3.000 | 92,208,227 | -3,178,031 | 2.45% | 276,624,681 |
| 2024-01-23 | 2024-01-19 | 3.110 | 95,386,258 | -719,000 | 2.54% | 296,651,262 |
| 2024-01-22 | 2024-01-18 | 3.230 | 96,105,258 | -1,503,769 | 2.55% | 310,419,983 |
| 2024-01-19 | 2024-01-17 | 3.210 | 97,609,027 | -6,368,005 | 2.59% | 313,324,977 |
| 2024-01-18 | 2024-01-16 | 3.370 | 103,977,032 | -1,239,243 | 2.76% | 350,402,598 |
| 2024-01-17 | 2024-01-15 | 3.480 | 105,216,275 | -863,693 | 2.80% | 366,152,637 |
| 2024-01-16 | 2024-01-12 | 3.290 | 106,079,968 | -5,821,889 | 2.82% | 349,003,095 |
| 2024-01-15 | 2024-01-11 | 3.310 | 111,901,857 | -687,996 | 2.97% | 370,395,147 |
| 2024-01-12 | 2024-01-10 | 3.370 | 112,589,853 | +1,431,017 | 2.99% | 379,427,805 |
| 2024-01-11 | 2024-01-09 | 3.300 | 111,158,836 | -402,439 | 2.96% | 366,824,159 |
| 2024-01-10 | 2024-01-08 | 3.110 | 111,561,275 | +2,643,167 | 2.97% | 346,955,565 |
| 2024-01-09 | 2024-01-05 | 3.560 | 108,918,108 | -1,027,600 | 2.90% | 387,748,464 |
| 2024-01-08 | 2024-01-04 | 3.630 | 109,945,708 | +913,368 | 2.92% | 399,102,920 |
| 2024-01-05 | 2024-01-03 | 3.630 | 109,032,340 | +495,961 | 2.90% | 395,787,394 |
| 2024-01-04 | 2024-01-02 | 3.730 | 108,536,379 | +577,999 | 2.89% | 404,840,694 |
| 2024-01-03 | 2023-12-29 | 3.730 | 107,958,380 | -426,000 | 2.87% | 402,684,757 |
| 2024-01-02 | 2023-12-28 | 3.670 | 108,384,380 | -137,000 | 2.88% | 397,770,675 |
| 2023-12-29 | 2023-12-27 | 3.570 | 108,521,380 | -1,366,934 | 2.88% | 387,421,327 |
| 2023-12-28 | 2023-12-22 | 3.500 | 109,888,314 | -1,075,401 | 2.92% | 384,609,099 |
| 2023-12-27 | 2023-12-21 | 3.500 | 110,963,715 | +1,612,089 | 2.95% | 388,373,002 |
| 2023-12-22 | 2023-12-20 | 3.510 | 109,351,626 | -650,100 | 2.91% | 383,824,207 |
| 2023-12-21 | 2023-12-19 | 3.500 | 110,001,726 | +995,500 | 2.92% | 385,006,041 |
| 2023-12-20 | 2023-12-18 | 3.630 | 109,006,226 | +396,589 | 2.90% | 395,692,600 |
| 2023-12-19 | 2023-12-15 | 3.720 | 108,609,637 | -142,790 | 2.89% | 404,027,850 |
| 2023-12-18 | 2023-12-14 | 3.720 | 108,752,427 | -87,450 | 2.89% | 404,559,028 |
| 2023-12-15 | 2023-12-13 | 3.740 | 108,839,877 | +78,000 | 2.89% | 407,061,140 |
| 2023-12-14 | 2023-12-12 | 3.750 | 108,761,877 | +1,137,740 | 2.89% | 407,857,039 |
| 2023-12-13 | 2023-12-11 | 3.770 | 107,624,137 | -608,034 | 2.86% | 405,742,996 |
| 2023-12-12 | 2023-12-08 | 3.760 | 108,232,171 | +796,000 | 2.88% | 406,952,963 |
| 2023-12-11 | 2023-12-07 | 3.760 | 107,436,171 | -9,000 | 2.86% | 403,960,003 |
| 2023-12-08 | 2023-12-06 | 3.780 | 107,445,171 | +1,866,555 | 2.86% | 406,142,746 |
| 2023-12-07 | 2023-12-05 | 3.780 | 105,578,616 | +892,379 | 2.81% | 399,087,168 |
| 2023-12-06 | 2023-12-04 | 3.850 | 104,686,237 | -805,870 | 2.78% | 403,042,012 |
| 2023-12-05 | 2023-12-01 | 3.870 | 105,492,107 | +1,578,378 | 2.80% | 408,254,454 |
| 2023-12-04 | 2023-11-30 | 3.900 | 103,913,729 | +939,536 | 2.76% | 405,263,543 |
| 2023-12-01 | 2023-11-29 | 3.930 | 102,974,193 | -123,500 | 2.74% | 404,688,578 |
| 2023-11-30 | 2023-11-28 | 3.960 | 103,097,693 | -13,077,140 | 2.74% | 408,266,864 |
| 2023-11-29 | 2023-11-27 | 3.950 | 116,174,833 | -341,649 | 3.09% | 458,890,590 |
| 2023-11-28 | 2023-11-24 | 3.920 | 116,516,482 | +1,283,380 | 3.10% | 456,744,609 |
| 2023-11-27 | 2023-11-23 | 3.980 | 115,233,102 | +244,165 | 3.06% | 458,627,746 |
| 2023-11-24 | 2023-11-22 | 3.920 | 114,988,937 | +492,418 | 3.06% | 450,756,633 |
| 2023-11-23 | 2023-11-21 | 3.930 | 114,496,519 | -493,000 | 3.04% | 449,971,320 |
| 2023-11-22 | 2023-11-20 | 3.900 | 114,989,519 | -1,554,900 | 3.06% | 448,459,124 |
| 2023-11-21 | 2023-11-17 | 3.890 | 116,544,419 | -1,384,684 | 3.10% | 453,357,790 |
| 2023-11-20 | 2023-11-16 | 3.830 | 117,929,103 | -295,600 | 3.14% | 451,668,464 |
| 2023-11-17 | 2023-11-15 | 3.870 | 118,224,703 | -1,083,600 | 3.14% | 457,529,601 |
| 2023-11-16 | 2023-11-14 | 3.850 | 119,308,303 | -1,548,687 | 3.17% | 459,336,967 |
| 2023-11-15 | 2023-11-13 | 3.840 | 120,856,990 | -2,233,271 | 3.21% | 464,090,842 |
| 2023-11-14 | 2023-11-10 | 3.790 | 123,090,261 | +777,100 | 3.27% | 466,512,089 |
| 2023-11-13 | 2023-11-09 | 3.800 | 122,313,161 | -514,760 | 3.25% | 464,790,012 |
| 2023-11-10 | 2023-11-08 | 3.850 | 122,827,921 | +230,169 | 3.27% | 472,887,496 |
| 2023-11-09 | 2023-11-07 | 3.850 | 122,597,752 | +878,846 | 3.26% | 472,001,345 |
| 2023-11-08 | 2023-11-06 | 3.810 | 121,718,906 | -1,972,000 | 3.24% | 463,749,032 |
| 2023-11-07 | 2023-11-03 | 3.820 | 123,690,906 | -247,813 | 3.29% | 472,499,261 |
| 2023-11-06 | 2023-11-02 | 3.800 | 123,938,719 | +460,846 | 3.29% | 470,967,132 |
| 2023-11-03 | 2023-11-01 | 3.800 | 123,477,873 | -10,967,479 | 3.28% | 469,215,917 |
| 2023-11-02 | 2023-10-31 | 3.790 | 134,445,352 | +9,296,482 | 3.57% | 509,547,884 |
| 2023-11-01 | 2023-10-30 | 3.800 | 125,148,870 | +2,649,312 | 3.33% | 475,565,706 |
| 2023-10-31 | 2023-10-27 | 3.620 | 122,499,558 | -1,104,521 | 3.26% | 443,448,400 |
| 2023-10-30 | 2023-10-26 | 3.460 | 123,604,079 | -25,289 | 3.29% | 427,670,113 |
| 2023-10-27 | 2023-10-25 | 3.450 | 123,629,368 | -1,008,148 | 3.29% | 426,521,320 |
| 2023-10-26 | 2023-10-24 | 3.440 | 124,637,516 | -664,408 | 3.31% | 428,753,055 |
| 2023-10-25 | 2023-10-20 | 3.410 | 125,301,924 | +268,274 | 3.33% | 427,279,561 |
| 2023-10-24 | 2023-10-19 | 3.400 | 125,033,650 | +513,874 | 3.32% | 425,114,410 |
| 2023-10-20 | 2023-10-18 | 3.400 | 124,519,776 | -743,084 | 3.31% | 423,367,238 |
| 2023-10-19 | 2023-10-17 | 3.490 | 125,262,860 | +434,631 | 3.33% | 437,167,381 |
| 2023-10-18 | 2023-10-16 | 3.490 | 124,828,229 | -455,000 | 3.32% | 435,650,519 |
| 2023-10-17 | 2023-10-13 | 3.540 | 125,283,229 | -1,425,454 | 3.33% | 443,502,631 |
| 2023-10-16 | 2023-10-12 | 3.560 | 126,708,683 | +1,206,088 | 3.37% | 451,082,911 |
| 2023-10-13 | 2023-10-11 | 3.540 | 125,502,595 | -9,402,518 | 3.34% | 444,279,186 |
| 2023-10-12 | 2023-10-10 | 3.520 | 134,905,113 | -5,401,374 | 3.59% | 474,865,998 |
| 2023-10-11 | 2023-10-09 | 3.460 | 140,306,487 | +945,796 | 3.73% | 485,460,445 |
| 2023-10-10 | 2023-10-06 | 3.370 | 139,360,691 | -16,467,793 | 3.70% | 469,645,529 |
| 2023-10-09 | 2023-10-05 | 3.360 | 155,828,484 | +15,320,280 | 4.14% | 523,583,706 |
| 2023-10-06 | 2023-10-04 | 3.370 | 140,508,204 | +289,803 | 3.74% | 473,512,647 |
| 2023-10-05 | 2023-10-03 | 3.420 | 140,218,401 | +1,514,500 | 3.73% | 479,546,931 |
| 2023-10-04 | 2023-09-29 | 3.510 | 138,703,901 | -2,666,596 | 3.69% | 486,850,693 |
| 2023-10-03 | 2023-09-28 | 3.550 | 141,370,497 | -123,510 | 3.76% | 501,865,264 |
| 2023-09-29 | 2023-09-27 | 3.600 | 141,494,007 | +1,955,139 | 3.76% | 509,378,425 |
| 2023-09-28 | 2023-09-26 | 3.550 | 139,538,868 | -742,500 | 3.71% | 495,362,981 |
| 2023-09-27 | 2023-09-25 | 3.450 | 140,281,368 | -1,475,066 | 3.73% | 483,970,720 |
| 2023-09-26 | 2023-09-22 | 3.460 | 141,756,434 | +6,309,191 | 3.77% | 490,477,262 |
| 2023-09-25 | 2023-09-21 | 3.360 | 135,447,243 | +3,060,125 | 3.60% | 455,102,736 |
| 2023-09-22 | 2023-09-20 | 3.350 | 132,387,118 | +1,533,695 | 3.52% | 443,496,845 |
| 2023-09-21 | 2023-09-19 | 3.350 | 130,853,423 | -5,349,600 | 3.48% | 438,358,967 |
| 2023-09-20 | 2023-09-18 | 3.460 | 136,203,023 | -310,500 | 3.62% | 471,262,460 |
| 2023-09-19 | 2023-09-15 | 3.350 | 136,513,523 | -3,241,840 | 3.63% | 457,320,302 |
| 2023-09-18 | 2023-09-14 | 3.260 | 139,755,363 | -989,000 | 3.72% | 455,602,483 |
| 2023-09-15 | 2023-09-13 | 3.160 | 140,744,363 | -3,249,407 | 3.74% | 444,752,187 |
| 2023-09-14 | 2023-09-12 | 3.100 | 143,993,770 | +158,100 | 3.83% | 446,380,687 |
| 2023-09-13 | 2023-09-11 | 3.030 | 143,835,670 | -1,067,109 | 3.82% | 435,822,080 |
| 2023-09-12 | 2023-09-07 | 2.810 | 144,902,779 | +1,544,865 | 3.85% | 407,176,809 |
| 2023-09-11 | 2023-09-06 | 2.800 | 143,357,914 | -465,250 | 3.81% | 401,402,159 |
| 2023-09-07 | 2023-09-05 | 2.880 | 143,823,164 | +1,199,915 | 3.82% | 414,210,712 |
| 2023-09-06 | 2023-09-04 | 2.950 | 142,623,249 | -571,862 | 3.79% | 420,738,585 |
| 2023-09-05 | 2023-08-31 | 2.880 | 143,195,111 | -6,210,385 | 3.81% | 412,401,920 |
| 2023-09-04 | 2023-08-30 | 2.950 | 149,405,496 | -3,986,932 | 3.97% | 440,746,213 |
| 2023-08-31 | 2023-08-29 | 2.970 | 153,392,428 | +2,376,286 | 4.08% | 455,575,511 |
| 2023-08-30 | 2023-08-28 | 2.960 | 151,016,142 | +2,009,093 | 4.01% | 447,007,780 |
| 2023-08-29 | 2023-08-25 | 2.960 | 149,007,049 | +3,203,314 | 3.96% | 441,060,865 |
| 2023-08-28 | 2023-08-24 | 3.000 | 145,803,735 | +1,112,992 | 3.88% | 437,411,205 |
| 2023-08-25 | 2023-08-23 | 2.950 | 144,690,743 | +485,519 | 3.85% | 426,837,692 |
| 2023-08-24 | 2023-08-22 | 3.020 | 144,205,224 | +1,034,533 | 3.83% | 435,499,776 |
| 2023-08-23 | 2023-08-21 | 2.990 | 143,170,691 | -1,377,160 | 3.81% | 428,080,366 |
| 2023-08-22 | 2023-08-18 | 2.970 | 144,547,851 | -2,012,033 | 3.84% | 429,307,117 |
| 2023-08-21 | 2023-08-17 | 3.110 | 146,559,884 | -75,622 | 3.90% | 455,801,239 |
| 2023-08-18 | 2023-08-16 | 3.090 | 146,635,506 | -3,582,300 | 3.90% | 453,103,714 |
| 2023-08-17 | 2023-08-15 | 3.110 | 150,217,806 | +1,476,476 | 3.99% | 467,177,377 |
| 2023-08-16 | 2023-08-14 | 3.170 | 148,741,330 | +87,000 | 3.95% | 471,510,016 |
| 2023-08-15 | 2023-08-11 | 3.150 | 148,654,330 | +1,269,382 | 3.95% | 468,261,140 |
| 2023-08-14 | 2023-08-10 | 3.170 | 147,384,948 | -4,355,623 | 3.92% | 467,210,285 |
| 2023-08-11 | 2023-08-09 | 3.230 | 151,740,571 | -1,878,942 | 4.03% | 490,122,044 |
| 2023-08-10 | 2023-08-08 | 3.220 | 153,619,513 | -2,895,211 | 4.08% | 494,654,832 |
| 2023-08-09 | 2023-08-07 | 3.210 | 156,514,724 | +204,542 | 4.16% | 502,412,264 |
| 2023-08-08 | 2023-08-04 | 3.370 | 156,310,182 | +2,789,016 | 4.16% | 526,765,313 |
| 2023-08-04 | 2023-08-02 | 3.450 | 153,521,166 | -2,139,500 | 4.08% | 529,648,023 |
| 2023-08-03 | 2023-08-01 | 3.590 | 155,660,666 | -764,596 | 4.14% | 558,821,791 |
| 2023-08-02 | 2023-07-31 | 3.640 | 156,425,262 | -7,772,510 | 4.16% | 569,387,954 |
| 2023-08-01 | 2023-07-28 | 3.640 | 164,197,772 | +1,067,191 | 4.37% | 597,679,890 |
| 2023-07-31 | 2023-07-27 | 3.600 | 163,130,581 | +1,654,117 | 4.34% | 587,270,092 |
| 2023-07-28 | 2023-07-26 | 3.650 | 161,476,464 | +175,978 | 4.29% | 589,389,094 |
| 2023-07-27 | 2023-07-25 | 3.630 | 161,300,486 | -3,540,093 | 4.29% | 585,520,764 |
| 2023-07-26 | 2023-07-24 | 3.590 | 164,840,579 | +1,032,380 | 4.38% | 591,777,679 |
| 2023-07-25 | 2023-07-21 | 3.580 | 163,808,199 | +1,192,286 | 4.35% | 586,433,352 |
| 2023-07-24 | 2023-07-20 | 3.540 | 162,615,913 | -20,094 | 4.32% | 575,660,332 |
| 2023-07-21 | 2023-07-19 | 3.540 | 162,636,007 | -3,769,262 | 4.32% | 575,731,465 |
| 2023-07-20 | 2023-07-18 | 3.580 | 166,405,269 | +2,760,832 | 4.42% | 595,730,863 |
| 2023-07-19 | 2023-07-14 | 3.600 | 163,644,437 | +927,114 | 4.35% | 589,119,973 |
| 2023-07-18 | 2023-07-13 | 3.550 | 162,717,323 | -1,598,569 | 4.33% | 577,646,497 |
| 2023-07-14 | 2023-07-12 | 3.510 | 164,315,892 | -5,199,000 | 4.37% | 576,748,781 |
| 2023-07-13 | 2023-07-11 | 3.500 | 169,514,892 | -1,377,019 | 4.51% | 593,302,122 |
| 2023-07-12 | 2023-07-10 | 3.530 | 170,891,911 | -438,000 | 4.54% | 603,248,446 |
| 2023-07-11 | 2023-07-07 | 3.400 | 171,329,911 | -1,039,000 | 4.55% | 582,521,697 |
| 2023-07-10 | 2023-07-06 | 3.190 | 172,368,911 | -11,687,500 | 4.58% | 549,856,826 |
| 2023-07-07 | 2023-07-05 | 3.470 | 184,056,411 | -1,740,772 | 4.89% | 638,675,746 |
| 2023-07-06 | 2023-07-04 | 3.430 | 185,797,183 | -5,186,595 | 4.94% | 637,284,338 |
| 2023-07-05 | 2023-07-03 | 3.270 | 190,983,778 | -447,274 | 5.08% | 624,516,954 |
| 2023-07-04 | 2023-06-30 | 3.310 | 191,431,052 | +376,029 | 5.09% | 633,636,782 |
| 2023-07-03 | 2023-06-29 | 3.320 | 191,055,023 | +1,804,476 | 5.08% | 634,302,676 |
| 2023-06-30 | 2023-06-28 | 3.450 | 189,250,547 | +54,919,018 | 5.03% | 652,914,387 |
| 2023-06-29 | 2023-06-27 | 3.870 | 134,331,529 | +2,192,387 | 3.57% | 519,863,017 |
| 2023-06-28 | 2023-06-26 | 3.840 | 132,139,142 | +1,541,000 | 3.51% | 507,414,305 |
| 2023-06-27 | 2023-06-23 | 3.750 | 130,598,142 | -2,320,500 | 3.47% | 489,743,032 |
| 2023-06-26 | 2023-06-21 | 3.790 | 132,918,642 | -130,296,012 | 3.53% | 503,761,653 |
| 2023-06-23 | 2023-06-20 | 3.900 | 263,214,654 | -165,647 | 7.00% | 1,026,537,151 |
| 2023-06-21 | 2023-06-19 | 3.790 | 263,380,301 | -10,111,843 | 7.00% | 998,211,341 |
| 2023-06-20 | 2023-06-16 | 3.680 | 273,492,144 | -2,140,742 | 7.27% | 1,006,451,090 |
| 2023-06-19 | 2023-06-15 | 3.520 | 275,632,886 | -8,913,474 | 7.33% | 970,227,759 |
| 2023-06-16 | 2023-06-14 | 3.400 | 284,546,360 | -4,663,993 | 7.56% | 967,457,624 |
| 2023-06-15 | 2023-06-13 | 3.470 | 289,210,353 | -4,170,021 | 7.69% | 1,003,559,925 |
| 2023-06-14 | 2023-06-12 | 3.470 | 293,380,374 | -7,526,754 | 7.80% | 1,018,029,898 |
| 2023-06-13 | 2023-06-09 | 3.570 | 300,907,128 | +3,738,754 | 8.00% | 1,074,238,447 |
| 2023-06-12 | 2023-06-08 | 3.410 | 297,168,374 | -4,040,708 | 7.90% | 1,013,344,155 |
| 2023-06-09 | 2023-06-07 | 3.500 | 301,209,082 | -623,537 | 8.01% | 1,054,231,787 |
| 2023-06-08 | 2023-06-06 | 3.340 | 301,832,619 | +261,136 | 8.02% | 1,008,120,947 |
| 2023-06-07 | 2023-06-05 | 3.330 | 301,571,483 | -1,770,904 | 8.02% | 1,004,233,038 |
| 2023-06-06 | 2023-06-02 | 3.370 | 303,342,387 | +2,210,862 | 8.06% | 1,022,263,844 |
| 2023-06-05 | 2023-06-01 | 3.440 | 301,131,525 | -2,392,238 | 8.01% | 1,035,892,446 |
| 2023-06-02 | 2023-05-31 | 3.490 | 303,523,763 | -3,150,439 | 8.07% | 1,059,297,933 |
| 2023-06-01 | 2023-05-30 | 3.450 | 306,674,202 | -2,206,006 | 8.15% | 1,058,025,997 |
| 2023-05-31 | 2023-05-29 | 3.360 | 308,880,208 | -3,533,801 | 8.21% | 1,037,837,499 |
| 2023-05-30 | 2023-05-25 | 3.450 | 312,414,009 | -165,431 | 8.31% | 1,077,828,331 |
| 2023-05-29 | 2023-05-24 | 3.480 | 312,579,440 | +371,239 | 8.31% | 1,087,776,451 |
| 2023-05-25 | 2023-05-23 | 3.530 | 312,208,201 | +239,778 | 8.30% | 1,102,094,950 |
| 2023-05-24 | 2023-05-22 | 3.520 | 311,968,423 | -5,661,563 | 8.29% | 1,098,128,849 |
| 2023-05-23 | 2023-05-19 | 3.480 | 317,629,986 | +13,467,919 | 8.44% | 1,105,352,351 |
| 2023-05-22 | 2023-05-18 | 3.520 | 304,162,067 | -36,488,000 | 8.09% | 1,070,650,476 |
| 2023-05-19 | 2023-05-17 | 3.670 | 340,650,067 | -8,180,194 | 9.06% | 1,250,185,746 |
| 2023-05-18 | 2023-05-16 | 3.730 | 348,830,261 | +539,241 | 9.27% | 1,301,136,874 |
| 2023-05-17 | 2023-05-15 | 3.610 | 348,291,020 | -25,265,700 | 9.26% | 1,257,330,582 |
| 2023-05-16 | 2023-05-12 | 3.600 | 373,556,720 | -3,441,882 | 9.93% | 1,344,804,192 |
| 2023-05-15 | 2023-05-11 | 3.640 | 376,998,602 | +1,033,362 | 10.02% | 1,372,274,911 |
| 2023-05-12 | 2023-05-10 | 3.680 | 375,965,240 | +2,406,864 | 9.99% | 1,383,552,083 |
| 2023-05-11 | 2023-05-09 | 3.710 | 373,558,376 | -2,458,214 | 9.93% | 1,385,901,575 |
| 2023-05-10 | 2023-05-08 | 3.880 | 376,016,590 | -4,676,662 | 10.00% | 1,458,944,369 |
| 2023-05-09 | 2023-05-05 | 3.950 | 380,693,252 | -3,488,867 | 10.12% | 1,503,738,345 |
| 2023-05-08 | 2023-05-04 | 3.850 | 384,182,119 | -1,808,363 | 10.21% | 1,479,101,158 |
| 2023-05-05 | 2023-05-03 | 3.830 | 385,990,482 | -1,311,164 | 10.26% | 1,478,343,546 |
| 2023-05-04 | 2023-05-02 | 3.810 | 387,301,646 | +115,193,586 | 10.30% | 1,475,619,271 |
| 2023-05-03 | 2023-04-28 | 3.850 | 272,108,060 | +3,591,241 | 7.23% | 1,047,616,031 |
| 2023-05-02 | 2023-04-27 | 3.890 | 268,516,819 | +1,354,537 | 7.14% | 1,044,530,426 |
| 2023-04-28 | 2023-04-26 | 3.870 | 267,162,282 | +2,216,757 | 7.10% | 1,033,918,031 |
| 2023-04-27 | 2023-04-25 | 3.860 | 264,945,525 | +2,753,800 | 7.04% | 1,022,689,726 |
| 2023-04-26 | 2023-04-24 | 3.910 | 262,191,725 | +10,037,949 | 6.97% | 1,025,169,645 |
| 2023-04-25 | 2023-04-21 | 3.880 | 252,153,776 | -4,447,700 | 6.70% | 978,356,651 |
| 2023-04-24 | 2023-04-20 | 3.910 | 256,601,476 | +2,257,100 | 6.82% | 1,003,311,771 |
| 2023-04-21 | 2023-04-19 | 3.940 | 254,344,376 | -4,226,058 | 6.76% | 1,002,116,841 |
| 2023-04-20 | 2023-04-18 | 3.900 | 258,570,434 | +8,491,557 | 6.87% | 1,008,424,693 |
| 2023-04-19 | 2023-04-17 | 3.900 | 250,078,877 | -3,356,918 | 6.65% | 975,307,620 |
| 2023-04-18 | 2023-04-14 | 4.000 | 253,435,795 | -2,714,471 | 6.74% | 1,013,743,180 |
| 2023-04-17 | 2023-04-13 | 4.000 | 256,150,266 | +2,043,497 | 6.81% | 1,024,601,064 |
| 2023-04-14 | 2023-04-12 | 3.890 | 254,106,769 | -1,082,123 | 6.76% | 988,475,331 |
| 2023-04-13 | 2023-04-11 | 3.790 | 255,188,892 | -126,222 | 6.78% | 967,165,901 |
| 2023-04-12 | 2023-04-06 | 3.720 | 255,315,114 | +8,415,454 | 6.79% | 949,772,224 |
| 2023-04-11 | 2023-04-04 | 3.500 | 246,899,660 | +5,645,847 | 6.56% | 864,148,810 |
| 2023-04-06 | 2023-04-03 | 3.550 | 241,253,813 | -334,000 | 6.41% | 856,451,036 |
| 2023-04-04 | 2023-03-31 | 3.640 | 241,587,813 | +1,395,861 | 6.42% | 879,379,639 |
| 2023-04-03 | 2023-03-30 | 3.650 | 240,191,952 | -4,276,734 | 6.39% | 876,700,625 |
| 2023-03-31 | 2023-03-29 | 3.510 | 244,468,686 | -1,659,357 | 6.50% | 858,085,088 |
| 2023-03-30 | 2023-03-28 | 3.410 | 246,128,043 | +5,197,244 | 6.54% | 839,296,627 |
| 2023-03-29 | 2023-03-27 | 3.440 | 240,930,799 | +341,763 | 6.40% | 828,801,949 |
| 2023-03-28 | 2023-03-24 | 3.470 | 240,589,036 | -711,456 | 6.40% | 834,843,955 |
| 2023-03-27 | 2023-03-23 | 3.390 | 241,300,492 | -14,121,500 | 6.41% | 818,008,668 |
| 2023-03-24 | 2023-03-22 | 3.410 | 255,421,992 | +4,814,403 | 6.79% | 870,988,993 |
| 2023-03-23 | 2023-03-21 | 3.440 | 250,607,589 | +1,300,599 | 6.66% | 862,090,106 |
| 2023-03-22 | 2023-03-20 | 3.370 | 249,306,990 | -2,342,405 | 6.63% | 840,164,556 |
| 2023-03-21 | 2023-03-17 | 3.510 | 251,649,395 | +3,851,988 | 6.69% | 883,289,376 |
| 2023-03-20 | 2023-03-16 | 3.490 | 247,797,407 | +4,746,258 | 6.59% | 864,812,950 |
| 2023-03-17 | 2023-03-15 | 3.500 | 243,051,149 | +2,929,478 | 6.46% | 850,679,022 |
| 2023-03-16 | 2023-03-14 | 3.390 | 240,121,671 | +1,261,327 | 6.38% | 814,012,465 |
| 2023-03-15 | 2023-03-13 | 3.440 | 238,860,344 | +1,677,375 | 6.35% | 821,679,583 |
| 2023-03-14 | 2023-03-10 | 3.420 | 237,182,969 | +4,279,808 | 6.31% | 811,165,754 |
| 2023-03-13 | 2023-03-09 | 3.460 | 232,903,161 | +2,735,293 | 6.19% | 805,844,937 |
| 2023-03-10 | 2023-03-08 | 3.460 | 230,167,868 | -457,113 | 6.12% | 796,380,823 |
| 2023-03-09 | 2023-03-07 | 3.560 | 230,624,981 | -4,420,177 | 6.13% | 821,024,932 |
| 2023-03-08 | 2023-03-06 | 3.660 | 235,045,158 | -287,673 | 6.25% | 860,265,278 |
| 2023-03-07 | 2023-03-03 | 3.630 | 235,332,831 | -4,819,814 | 6.26% | 854,258,177 |
| 2023-03-06 | 2023-03-02 | 3.640 | 240,152,645 | +2,602,959 | 6.38% | 874,155,628 |
| 2023-03-03 | 2023-03-01 | 3.690 | 237,549,686 | -2,768,713 | 6.32% | 876,558,341 |
| 2023-03-02 | 2023-02-28 | 3.610 | 240,318,399 | +3,938,315 | 6.39% | 867,549,420 |
| 2023-03-01 | 2023-02-27 | 3.540 | 236,380,084 | -19,540,717 | 6.28% | 836,785,497 |
| 2023-02-28 | 2023-02-24 | 3.590 | 255,920,801 | -4,523,436 | 6.80% | 918,755,676 |
| 2023-02-27 | 2023-02-23 | 3.650 | 260,444,237 | +7,182,589 | 6.92% | 950,621,465 |
| 2023-02-24 | 2023-02-22 | 3.550 | 253,261,648 | -10,075,843 | 6.73% | 899,078,850 |
| 2023-02-23 | 2023-02-21 | 3.650 | 263,337,491 | +9,001,358 | 7.00% | 961,181,842 |
| 2023-02-22 | 2023-02-20 | 3.750 | 254,336,133 | +44,965,286 | 6.76% | 953,760,499 |
| 2023-02-21 | 2023-02-17 | 3.620 | 209,370,847 | +2,540,559 | 5.90% | 757,922,466 |
| 2023-02-20 | 2023-02-16 | 3.690 | 206,830,288 | +6,396,512 | 5.83% | 763,203,763 |
| 2023-02-17 | 2023-02-15 | 3.720 | 200,433,776 | -8,543,320 | 5.65% | 745,613,647 |
| 2023-02-16 | 2023-02-14 | 4.120 | 208,977,096 | +3,942,102 | 5.89% | 860,985,636 |
| 2023-02-15 | 2023-02-13 | 4.050 | 205,034,994 | +4,769,000 | 5.78% | 830,391,726 |
| 2023-02-14 | 2023-02-10 | 3.940 | 200,265,994 | -22,502,350 | 5.64% | 789,048,016 |
| 2023-02-13 | 2023-02-09 | 4.060 | 222,768,344 | +813,539 | 6.28% | 904,439,477 |
| 2023-02-10 | 2023-02-08 | 4.100 | 221,954,805 | -3,383,500 | 6.25% | 910,014,700 |
| 2023-02-09 | 2023-02-07 | 4.210 | 225,338,305 | +3,244,755 | 6.35% | 948,674,264 |
| 2023-02-08 | 2023-02-06 | 4.210 | 222,093,550 | +581,000 | 6.26% | 935,013,846 |
| 2023-02-07 | 2023-02-03 | 4.390 | 221,512,550 | +573,110 | 6.24% | 972,440,094 |
| 2023-02-06 | 2023-02-02 | 4.240 | 220,939,440 | -1,680,628 | 6.22% | 936,783,226 |
| 2023-02-03 | 2023-02-01 | 4.110 | 222,620,068 | -296,672 | 6.27% | 914,968,479 |
| 2023-02-02 | 2023-01-31 | 4.020 | 222,916,740 | -2,831,578 | 6.28% | 896,125,295 |
| 2023-02-01 | 2023-01-30 | 3.940 | 225,748,318 | -2,659,600 | 6.36% | 889,448,373 |
| 2023-01-31 | 2023-01-27 | 3.840 | 228,407,918 | +1,052,025 | 6.43% | 877,086,405 |
| 2023-01-30 | 2023-01-26 | 3.810 | 227,355,893 | -470,140 | 6.40% | 866,225,952 |
| 2023-01-27 | 2023-01-20 | 3.700 | 227,826,033 | -1,824,827 | 6.42% | 842,956,322 |
| 2023-01-26 | 2023-01-19 | 3.780 | 229,650,860 | +1,159,756 | 6.47% | 868,080,251 |
| 2023-01-20 | 2023-01-18 | 3.870 | 228,491,104 | -784,912 | 6.44% | 884,260,572 |
| 2023-01-19 | 2023-01-17 | 4.100 | 229,276,016 | -153,795 | 6.46% | 940,031,666 |
| 2023-01-18 | 2023-01-16 | 4.270 | 229,429,811 | -3,582,372 | 6.46% | 979,665,293 |
| 2023-01-17 | 2023-01-13 | 4.090 | 233,012,183 | -588,500 | 6.56% | 953,019,828 |
| 2023-01-16 | 2023-01-12 | 4.050 | 233,600,683 | -3,092,040 | 6.58% | 946,082,766 |
| 2023-01-13 | 2023-01-11 | 3.730 | 236,692,723 | +5,900,703 | 6.67% | 882,863,857 |
| 2023-01-12 | 2023-01-10 | 3.760 | 230,792,020 | +5,211,579 | 6.50% | 867,777,995 |
| 2023-01-11 | 2023-01-09 | 3.750 | 225,580,441 | +8,002,102 | 6.35% | 845,926,654 |
| 2023-01-10 | 2023-01-06 | 3.690 | 217,578,339 | -412,480 | 6.13% | 802,864,071 |
| 2023-01-09 | 2023-01-05 | 3.890 | 217,990,819 | -1,477,013 | 6.14% | 847,984,286 |
| 2023-01-06 | 2023-01-04 | 3.850 | 219,467,832 | -660,002 | 6.18% | 844,951,153 |
| 2023-01-05 | 2023-01-03 | 3.710 | 220,127,834 | -4,109,804 | 6.20% | 816,674,264 |
| 2023-01-04 | 2022-12-30 | 3.660 | 224,237,638 | +5,338,757 | 6.32% | 820,709,755 |
| 2023-01-03 | 2022-12-29 | 3.620 | 218,898,881 | +1,810,232 | 6.17% | 792,413,949 |
| 2022-12-30 | 2022-12-28 | 3.660 | 217,088,649 | +297,069 | 6.12% | 794,544,455 |
| 2022-12-29 | 2022-12-23 | 3.780 | 216,791,580 | -2,733,177 | 6.11% | 819,472,172 |
| 2022-12-28 | 2022-12-22 | 3.730 | 219,524,757 | -1,252,144 | 6.18% | 818,827,344 |
| 2022-12-23 | 2022-12-21 | 3.830 | 220,776,901 | -6,393,500 | 6.22% | 845,575,531 |
| 2022-12-22 | 2022-12-20 | 3.590 | 227,170,401 | -2,183,858 | 6.40% | 815,541,740 |
| 2022-12-21 | 2022-12-19 | 3.550 | 229,354,259 | +587,696 | 6.46% | 814,207,619 |
| 2022-12-20 | 2022-12-16 | 3.470 | 228,766,563 | +1,826,244 | 6.44% | 793,819,974 |
| 2022-12-19 | 2022-12-15 | 3.460 | 226,940,319 | +4,251,104 | 6.39% | 785,213,504 |
| 2022-12-16 | 2022-12-14 | 3.430 | 222,689,215 | +3,318,358 | 6.27% | 763,824,007 |
| 2022-12-15 | 2022-12-13 | 3.460 | 219,370,857 | +1,660,000 | 6.18% | 759,023,165 |
| 2022-12-14 | 2022-12-12 | 3.410 | 217,710,857 | -4,731,911 | 6.13% | 742,394,022 |
| 2022-12-13 | 2022-12-09 | 3.450 | 222,442,768 | -3,367,623 | 6.27% | 767,427,550 |
| 2022-12-12 | 2022-12-08 | 3.420 | 225,810,391 | +100,931 | 6.36% | 772,271,537 |
| 2022-12-09 | 2022-12-07 | 3.170 | 225,709,460 | +5,992,421 | 6.36% | 715,498,988 |
| 2022-12-08 | 2022-12-06 | 3.130 | 219,717,039 | -1,378,969 | 6.19% | 687,714,332 |
| 2022-12-07 | 2022-12-05 | 3.250 | 221,096,008 | +1,219,187 | 6.23% | 718,562,026 |
| 2022-12-06 | 2022-12-02 | 3.110 | 219,876,821 | -330,642 | 6.19% | 683,816,913 |
| 2022-12-05 | 2022-12-01 | 3.090 | 220,207,463 | -126,800 | 6.20% | 680,441,061 |
| 2022-12-02 | 2022-11-30 | 3.040 | 220,334,263 | -2,250,137 | 6.21% | 669,816,160 |
| 2022-12-01 | 2022-11-29 | 3.040 | 222,584,400 | -337,500 | 6.27% | 676,656,576 |
| 2022-11-30 | 2022-11-28 | 3.000 | 222,921,900 | +221,703 | 6.28% | 668,765,700 |
| 2022-11-29 | 2022-11-25 | 3.010 | 222,700,197 | +369,238 | 6.27% | 670,327,593 |
| 2022-11-28 | 2022-11-24 | 2.960 | 222,330,959 | -1,393,562 | 6.26% | 658,099,639 |
| 2022-11-25 | 2022-11-23 | 2.920 | 223,724,521 | +2,417,975 | 6.30% | 653,275,601 |
| 2022-11-24 | 2022-11-22 | 3.030 | 221,306,546 | +1,174,405 | 6.23% | 670,558,834 |
| 2022-11-23 | 2022-11-21 | 3.150 | 220,132,141 | -600,623 | 6.20% | 693,416,244 |
| 2022-11-22 | 2022-11-18 | 3.170 | 220,732,764 | +348,509 | 6.22% | 699,722,862 |
| 2022-11-21 | 2022-11-17 | 2.950 | 220,384,255 | -1,005,470 | 6.21% | 650,133,552 |
| 2022-11-18 | 2022-11-16 | 2.910 | 221,389,725 | -2,028,184 | 6.24% | 644,244,100 |
| 2022-11-17 | 2022-11-15 | 2.700 | 223,417,909 | +1,314,540 | 6.29% | 603,228,354 |
| 2022-11-16 | 2022-11-14 | 2.520 | 222,103,369 | +337,172 | 6.26% | 559,700,490 |
| 2022-11-15 | 2022-11-11 | 2.340 | 221,766,197 | +934,640 | 6.25% | 518,932,901 |
| 2022-11-14 | 2022-11-10 | 2.260 | 220,831,557 | +1,061,861 | 6.22% | 499,079,319 |
| 2022-11-11 | 2022-11-09 | 2.280 | 219,769,696 | +1,506,821 | 6.19% | 501,074,907 |
| 2022-11-10 | 2022-11-08 | 2.280 | 218,262,875 | -2,126,244 | 6.15% | 497,639,355 |
| 2022-11-09 | 2022-11-07 | 2.270 | 220,389,119 | +288,500 | 6.21% | 500,283,300 |
| 2022-11-08 | 2022-11-04 | 2.180 | 220,100,619 | +1,260,044 | 6.20% | 479,819,349 |
| 2022-11-07 | 2022-11-03 | 2.060 | 218,840,575 | -21,447 | 6.17% | 450,811,584 |
| 2022-11-04 | 2022-11-02 | 2.050 | 218,862,022 | +1,486,020 | 6.17% | 448,667,145 |
| 2022-11-03 | 2022-11-01 | 1.970 | 217,376,002 | +1,145,051 | 6.12% | 428,230,724 |
| 2022-11-02 | 2022-10-31 | 1.910 | 216,230,951 | +747,507 | 6.09% | 413,001,116 |
| 2022-11-01 | 2022-10-28 | 1.930 | 215,483,444 | -518,707 | 6.07% | 415,883,047 |
| 2022-10-31 | 2022-10-27 | 1.980 | 216,002,151 | +13,853 | 6.09% | 427,684,259 |
| 2022-10-28 | 2022-10-26 | 1.990 | 215,988,298 | +348,307 | 6.08% | 429,816,713 |
| 2022-10-27 | 2022-10-25 | 1.920 | 215,639,991 | +59,063 | 6.07% | 414,028,783 |
| 2022-10-26 | 2022-10-24 | 1.970 | 215,580,928 | -481,739 | 6.07% | 424,694,428 |
| 2022-10-25 | 2022-10-21 | 2.110 | 216,062,667 | +4,007,752 | 6.09% | 455,892,227 |
| 2022-10-24 | 2022-10-20 | 2.110 | 212,054,915 | -378,600 | 5.97% | 447,435,871 |
| 2022-10-21 | 2022-10-19 | 2.130 | 212,433,515 | +446,669 | 5.98% | 452,483,387 |
| 2022-10-20 | 2022-10-18 | 2.230 | 211,986,846 | +5,500,670 | 5.97% | 472,730,667 |
| 2022-10-19 | 2022-10-17 | 2.160 | 206,486,176 | +1,077,289 | 5.82% | 446,010,140 |
| 2022-10-18 | 2022-10-14 | 2.130 | 205,408,887 | +369,800 | 5.79% | 437,520,929 |
| 2022-10-17 | 2022-10-13 | 2.050 | 205,039,087 | -74,000 | 5.78% | 420,330,128 |
| 2022-10-13 | 2022-10-11 | 2.050 | 205,113,087 | -6,357,423 | 5.78% | 420,481,828 |
| 2022-10-12 | 2022-10-10 | 2.030 | 211,470,510 | +183 | 5.96% | 429,285,135 |
| 2022-10-11 | 2022-10-07 | 2.110 | 211,470,327 | -2,342,024 | 5.96% | 446,202,390 |
| 2022-10-10 | 2022-10-06 | 2.150 | 213,812,351 | +2,015,133 | 6.02% | 459,696,555 |
| 2022-10-07 | 2022-10-05 | 2.190 | 211,797,218 | +322,245 | 5.97% | 463,835,907 |
| 2022-10-05 | 2022-09-30 | 2.180 | 211,474,973 | -670,190 | 5.96% | 461,015,441 |
| 2022-10-03 | 2022-09-29 | 2.180 | 212,145,163 | -852,300 | 5.98% | 462,476,455 |
| 2022-09-30 | 2022-09-28 | 2.240 | 212,997,463 | -3,000 | 6.00% | 477,114,317 |
| 2022-09-29 | 2022-09-27 | 2.300 | 213,000,463 | -12,000 | 6.00% | 489,901,065 |
| 2022-09-28 | 2022-09-26 | 2.190 | 213,012,463 | -426,000 | 6.00% | 466,497,294 |
| 2022-09-27 | 2022-09-23 | 2.220 | 213,438,463 | -783,959 | 6.01% | 473,833,388 |
| 2022-09-26 | 2022-09-22 | 2.230 | 214,222,422 | -1,457,830 | 6.03% | 477,716,001 |
| 2022-09-23 | 2022-09-21 | 2.150 | 215,680,252 | +38,000 | 6.08% | 463,712,542 |
| 2022-09-22 | 2022-09-20 | 2.200 | 215,642,252 | -356,900 | 6.07% | 474,412,954 |
| 2022-09-21 | 2022-09-19 | 2.190 | 215,999,152 | -1,032,000 | 6.09% | 473,038,143 |
| 2022-09-20 | 2022-09-16 | 2.150 | 217,031,152 | +1,376,230 | 6.11% | 466,616,977 |
| 2022-09-16 | 2022-09-14 | 2.200 | 215,654,922 | +5,000 | 6.08% | 474,440,828 |
| 2022-09-15 | 2022-09-13 | 2.200 | 215,649,922 | -116,942 | 6.08% | 474,429,828 |
| 2022-09-14 | 2022-09-09 | 2.230 | 215,766,864 | -130,000 | 6.08% | 481,160,107 |
| 2022-09-13 | 2022-09-08 | 2.170 | 215,896,864 | -765,500 | 6.08% | 468,496,195 |
| 2022-09-09 | 2022-09-07 | 2.200 | 216,662,364 | -1,824,325 | 6.10% | 476,657,201 |
| 2022-09-08 | 2022-09-06 | 2.220 | 218,486,689 | +442,525 | 6.16% | 485,040,450 |
| 2022-09-07 | 2022-09-05 | 2.230 | 218,044,164 | -1,321,552 | 6.14% | 486,238,486 |
| 2022-09-06 | 2022-09-02 | 2.250 | 219,365,716 | -1,919,380 | 6.18% | 493,572,861 |
| 2022-09-05 | 2022-09-01 | 2.270 | 221,285,096 | +853,655 | 6.23% | 502,317,168 |
| 2022-09-02 | 2022-08-31 | 2.270 | 220,431,441 | -126,257 | 6.21% | 500,379,371 |
| 2022-09-01 | 2022-08-30 | 2.270 | 220,557,698 | +942,699 | 6.21% | 500,665,974 |
| 2022-08-31 | 2022-08-29 | 2.290 | 219,614,999 | -613,000 | 6.19% | 502,918,348 |
| 2022-08-30 | 2022-08-26 | 2.290 | 220,227,999 | +1,116,686 | 6.20% | 504,322,118 |
| 2022-08-29 | 2022-08-25 | 2.250 | 219,111,313 | +78,229 | 6.17% | 493,000,454 |
| 2022-08-26 | 2022-08-24 | 2.240 | 219,033,084 | +31,000 | 6.17% | 490,634,108 |
| 2022-08-25 | 2022-08-23 | 2.290 | 219,002,084 | +413,571 | 6.17% | 501,514,772 |
| 2022-08-24 | 2022-08-22 | 2.290 | 218,588,513 | -162,000 | 6.16% | 500,567,695 |
| 2022-08-23 | 2022-08-19 | 2.280 | 218,750,513 | +516,000 | 6.16% | 498,751,170 |
| 2022-08-22 | 2022-08-18 | 2.270 | 218,234,513 | -357,246 | 6.15% | 495,392,345 |
| 2022-08-19 | 2022-08-17 | 2.300 | 218,591,759 | -9,000 | 6.16% | 502,761,046 |
| 2022-08-18 | 2022-08-16 | 2.300 | 218,600,759 | +369,746 | 6.16% | 502,781,746 |
| 2022-08-17 | 2022-08-15 | 2.310 | 218,231,013 | -3,555,000 | 6.15% | 504,113,640 |
| 2022-08-16 | 2022-08-12 | 2.330 | 221,786,013 | +525,628 | 6.25% | 516,761,410 |
| 2022-08-15 | 2022-08-11 | 2.310 | 221,260,385 | +1,788,872 | 6.23% | 511,111,489 |
| 2022-08-12 | 2022-08-10 | 2.290 | 219,471,513 | -517,300 | 6.18% | 502,589,765 |
| 2022-08-11 | 2022-08-09 | 2.320 | 219,988,813 | -417,500 | 6.20% | 510,374,046 |
| 2022-08-10 | 2022-08-08 | 2.320 | 220,406,313 | -350,000 | 6.21% | 511,342,646 |
| 2022-08-08 | 2022-08-04 | 2.260 | 220,756,313 | +50,000 | 6.22% | 498,909,267 |
| 2022-08-05 | 2022-08-03 | 2.200 | 220,706,313 | +8,135,636 | 6.22% | 485,553,889 |
| 2022-08-04 | 2022-08-02 | 2.230 | 212,570,677 | -57,500 | 5.99% | 474,032,610 |
| 2022-08-03 | 2022-08-01 | 2.300 | 212,628,177 | -384,500 | 5.99% | 489,044,807 |
| 2022-08-02 | 2022-07-29 | 2.350 | 213,012,677 | -363,500 | 6.00% | 500,579,791 |
| 2022-08-01 | 2022-07-28 | 2.440 | 213,376,177 | -192,500 | 6.01% | 520,637,872 |
| 2022-07-29 | 2022-07-27 | 2.430 | 213,568,677 | -649,500 | 6.02% | 518,971,885 |
| 2022-07-28 | 2022-07-26 | 2.500 | 214,218,177 | -562,904 | 6.03% | 535,545,442 |
| 2022-07-27 | 2022-07-25 | 2.490 | 214,781,081 | -527,636 | 6.05% | 534,804,892 |
| 2022-07-26 | 2022-07-22 | 2.490 | 215,308,717 | +841,200 | 6.07% | 536,118,705 |
| 2022-07-25 | 2022-07-21 | 2.470 | 214,467,517 | -365,000 | 6.04% | 529,734,767 |
| 2022-07-22 | 2022-07-20 | 2.460 | 214,832,517 | -1,122,500 | 6.05% | 528,487,992 |
| 2022-07-21 | 2022-07-19 | 2.430 | 215,955,017 | -140,992 | 6.08% | 524,770,691 |
| 2022-07-20 | 2022-07-18 | 2.450 | 216,096,009 | +299,500 | 6.09% | 529,435,222 |
| 2022-07-19 | 2022-07-15 | 2.420 | 215,796,509 | -162,000 | 6.08% | 522,227,552 |
| 2022-07-18 | 2022-07-14 | 2.490 | 215,958,509 | -1,084,803 | 6.08% | 537,736,687 |
| 2022-07-15 | 2022-07-13 | 2.470 | 217,043,312 | -248,899 | 6.11% | 536,096,981 |
| 2022-07-14 | 2022-07-12 | 2.530 | 217,292,211 | -461,500 | 6.12% | 549,749,294 |
| 2022-07-13 | 2022-07-11 | 2.640 | 217,753,711 | +4,729,463 | 6.13% | 574,869,797 |
| 2022-07-12 | 2022-07-08 | 2.500 | 213,024,248 | -90,901 | 6.00% | 532,560,620 |
| 2022-07-11 | 2022-07-07 | 2.410 | 213,115,149 | +257,682 | 6.00% | 513,607,509 |
| 2022-07-08 | 2022-07-06 | 2.440 | 212,857,467 | +1,513,477 | 6.00% | 519,372,219 |
| 2022-07-07 | 2022-07-05 | 2.520 | 211,343,990 | +17,614 | 5.95% | 532,586,855 |
| 2022-07-06 | 2022-07-04 | 2.570 | 211,326,376 | +209,477 | 5.95% | 543,108,786 |
| 2022-07-05 | 2022-06-30 | 2.580 | 211,116,899 | +492,708 | 5.95% | 544,681,599 |
| 2022-07-04 | 2022-06-29 | 2.620 | 210,624,191 | +242,331 | 5.93% | 551,835,380 |
| 2022-06-30 | 2022-06-28 | 2.700 | 210,381,860 | +616,000 | 5.93% | 568,031,022 |
| 2022-06-29 | 2022-06-27 | 2.700 | 209,765,860 | -164,328 | 5.91% | 566,367,822 |
| 2022-06-28 | 2022-06-24 | 2.680 | 209,930,188 | -239,184 | 5.91% | 562,612,904 |
| 2022-06-27 | 2022-06-23 | 2.600 | 210,169,372 | -710,500 | 5.92% | 546,440,367 |
| 2022-06-24 | 2022-06-22 | 2.540 | 210,879,872 | -1,505,153 | 5.94% | 535,634,875 |
| 2022-06-23 | 2022-06-21 | 2.600 | 212,385,025 | +2,186,890 | 5.98% | 552,201,065 |
| 2022-06-22 | 2022-06-20 | 2.530 | 210,198,135 | +275,612 | 5.92% | 531,801,282 |
| 2022-06-21 | 2022-06-17 | 2.440 | 209,922,523 | +2,146,390 | 5.91% | 512,210,956 |
| 2022-06-20 | 2022-06-16 | 2.400 | 207,776,133 | -187,453 | 5.85% | 498,662,719 |
| 2022-06-17 | 2022-06-15 | 2.440 | 207,963,586 | -4,015,897 | 5.86% | 507,431,150 |
| 2022-06-16 | 2022-06-14 | 2.400 | 211,979,483 | +3,823,950 | 5.97% | 508,750,759 |
| 2022-06-15 | 2022-06-13 | 2.430 | 208,155,533 | +382,628 | 5.86% | 505,817,945 |
| 2022-06-14 | 2022-06-10 | 2.520 | 207,772,905 | -364,979 | 5.85% | 523,587,721 |
| 2022-06-13 | 2022-06-09 | 2.470 | 208,137,884 | -337,324 | 5.86% | 514,100,573 |
| 2022-06-10 | 2022-06-08 | 2.470 | 208,475,208 | +1,298,897 | 5.87% | 514,933,764 |
| 2022-06-09 | 2022-06-07 | 2.350 | 207,176,311 | +634,500 | 5.84% | 486,864,331 |
| 2022-06-08 | 2022-06-06 | 2.350 | 206,541,811 | -624,000 | 5.82% | 485,373,256 |
| 2022-06-07 | 2022-06-02 | 2.340 | 207,165,811 | -1,790,543 | 5.84% | 484,767,998 |
| 2022-06-06 | 2022-06-01 | 2.400 | 208,956,354 | -935,358 | 5.89% | 501,495,250 |
| 2022-06-02 | 2022-05-31 | 2.460 | 209,891,712 | +1,923,966 | 5.91% | 516,333,612 |
| 2022-06-01 | 2022-05-30 | 2.450 | 207,967,746 | -565,279 | 5.86% | 509,520,978 |
| 2022-05-31 | 2022-05-27 | 2.390 | 208,533,025 | +436,266 | 5.87% | 498,393,930 |
| 2022-05-30 | 2022-05-26 | 2.360 | 208,096,759 | -701,867 | 5.86% | 491,108,351 |
| 2022-05-27 | 2022-05-25 | 2.320 | 208,798,626 | +581,242 | 5.88% | 484,412,812 |
| 2022-05-26 | 2022-05-24 | 2.360 | 208,217,384 | +705,167 | 5.88% | 491,393,026 |
| 2022-05-25 | 2022-05-23 | 2.450 | 207,512,217 | -992,121 | 5.86% | 508,404,932 |
| 2022-05-24 | 2022-05-20 | 2.470 | 208,504,338 | +235,260 | 5.89% | 515,005,715 |
| 2022-05-23 | 2022-05-19 | 2.430 | 208,269,078 | -23,176 | 5.88% | 506,093,860 |
| 2022-05-20 | 2022-05-18 | 2.420 | 208,292,254 | -152,286 | 5.88% | 504,067,255 |
| 2022-05-19 | 2022-05-17 | 2.420 | 208,444,540 | -1,351,682 | 5.89% | 504,435,787 |
| 2022-05-18 | 2022-05-16 | 2.400 | 209,796,222 | +1,732,821 | 5.92% | 503,510,933 |
| 2022-05-17 | 2022-05-13 | 2.330 | 208,063,401 | +401,386 | 5.88% | 484,787,724 |
| 2022-05-16 | 2022-05-12 | 2.340 | 207,662,015 | +1,053,816 | 5.86% | 485,929,115 |
| 2022-05-13 | 2022-05-11 | 2.330 | 206,608,199 | -459,253 | 5.83% | 481,397,104 |
| 2022-05-12 | 2022-05-10 | 2.290 | 207,067,452 | -1,695,607 | 5.85% | 474,184,465 |
| 2022-05-11 | 2022-05-06 | 2.290 | 208,763,059 | -1,750,719 | 5.89% | 478,067,405 |
| 2022-05-10 | 2022-05-05 | 2.370 | 210,513,778 | +543,963 | 5.94% | 498,917,654 |
| 2022-05-06 | 2022-05-04 | 2.290 | 209,969,815 | -1,764,126 | 5.93% | 480,830,876 |
| 2022-05-05 | 2022-05-03 | 2.390 | 211,733,941 | -2,533,886 | 5.98% | 506,044,119 |
| 2022-05-04 | 2022-04-29 | 2.470 | 214,267,827 | +884,766 | 6.05% | 529,241,533 |
| 2022-05-03 | 2022-04-28 | 2.440 | 213,383,061 | +938,312 | 6.03% | 520,654,669 |
| 2022-04-29 | 2022-04-27 | 2.480 | 212,444,749 | +2,109,709 | 6.00% | 526,862,978 |
| 2022-04-28 | 2022-04-26 | 2.480 | 210,335,040 | +445,669 | 5.94% | 521,630,899 |
| 2022-04-27 | 2022-04-25 | 2.500 | 209,889,371 | -45,118 | 5.93% | 524,723,428 |
| 2022-04-26 | 2022-04-22 | 2.570 | 209,934,489 | -1,128,600 | 5.93% | 539,531,637 |
| 2022-04-25 | 2022-04-21 | 2.540 | 211,063,089 | -974,400 | 5.96% | 536,100,246 |
| 2022-04-22 | 2022-04-20 | 2.590 | 212,037,489 | +461,505 | 5.99% | 549,177,097 |
| 2022-04-21 | 2022-04-19 | 2.600 | 211,575,984 | -976,775 | 5.97% | 550,097,558 |
| 2022-04-20 | 2022-04-14 | 2.660 | 212,552,759 | -261,000 | 6.00% | 565,390,339 |
| 2022-04-19 | 2022-04-13 | 2.610 | 212,813,759 | +719,329 | 6.01% | 555,443,911 |
| 2022-04-14 | 2022-04-12 | 2.600 | 212,094,430 | -655,409 | 5.99% | 551,445,518 |
| 2022-04-13 | 2022-04-11 | 2.660 | 212,749,839 | +333,326 | 6.01% | 565,914,572 |
| 2022-04-12 | 2022-04-08 | 2.760 | 212,416,513 | -867,258 | 6.00% | 586,269,576 |
| 2022-04-11 | 2022-04-07 | 2.760 | 213,283,771 | -124,000 | 6.02% | 588,663,208 |
| 2022-04-08 | 2022-04-06 | 2.860 | 213,407,771 | +930,384 | 6.03% | 610,346,225 |
| 2022-04-07 | 2022-04-04 | 2.930 | 212,477,387 | +856,664 | 6.00% | 622,558,744 |
| 2022-04-06 | 2022-04-01 | 2.890 | 211,620,723 | -1,910,950 | 5.98% | 611,583,889 |
| 2022-04-04 | 2022-03-31 | 3.000 | 213,531,673 | +2,775,303 | 6.03% | 640,595,019 |
| 2022-04-01 | 2022-03-30 | 2.830 | 210,756,370 | -504,907 | 5.95% | 596,440,527 |
| 2022-03-31 | 2022-03-29 | 2.960 | 211,261,277 | -406,200 | 5.97% | 625,333,380 |
| 2022-03-30 | 2022-03-28 | 2.980 | 211,667,477 | -24,031 | 5.98% | 630,769,081 |
| 2022-03-29 | 2022-03-25 | 2.970 | 211,691,508 | -1,089,007 | 5.98% | 628,723,779 |
| 2022-03-28 | 2022-03-24 | 3.120 | 212,780,515 | +84,713 | 6.01% | 663,875,207 |
| 2022-03-25 | 2022-03-23 | 3.070 | 212,695,802 | -218,000 | 6.01% | 652,976,112 |
| 2022-03-24 | 2022-03-22 | 3.110 | 212,913,802 | +153,253 | 6.01% | 662,161,924 |
| 2022-03-23 | 2022-03-21 | 3.050 | 212,760,549 | -1,214,210 | 6.01% | 648,919,674 |
| 2022-03-22 | 2022-03-18 | 3.090 | 213,974,759 | +339,899 | 6.04% | 661,182,005 |
| 2022-03-21 | 2022-03-17 | 2.950 | 213,634,860 | +907,000 | 6.03% | 630,222,837 |
| 2022-03-18 | 2022-03-16 | 2.770 | 212,727,860 | +372,289 | 6.01% | 589,256,172 |
| 2022-03-17 | 2022-03-15 | 2.560 | 212,355,571 | +1,397,893 | 6.00% | 543,630,262 |
| 2022-03-16 | 2022-03-14 | 2.850 | 210,957,678 | -1,534,520 | 5.96% | 601,229,382 |
| 2022-03-15 | 2022-03-11 | 3.050 | 212,492,198 | +699,349 | 6.00% | 648,101,204 |
| 2022-03-14 | 2022-03-10 | 3.000 | 211,792,849 | +239,574 | 5.98% | 635,378,547 |
| 2022-03-11 | 2022-03-09 | 2.900 | 211,553,275 | +1,317,721 | 5.97% | 613,504,498 |
| 2022-03-10 | 2022-03-08 | 2.990 | 210,235,554 | +360,544 | 5.94% | 628,604,306 |
| 2022-03-09 | 2022-03-07 | 3.060 | 209,875,010 | -602,120 | 5.93% | 642,217,531 |
| 2022-03-08 | 2022-03-04 | 3.150 | 210,477,130 | -866,396 | 5.94% | 663,002,960 |
| 2022-03-07 | 2022-03-03 | 3.190 | 211,343,526 | -207,000 | 5.97% | 674,185,848 |
| 2022-03-04 | 2022-03-02 | 3.150 | 211,550,526 | -1,921,748 | 5.97% | 666,384,157 |
| 2022-03-03 | 2022-03-01 | 3.230 | 213,472,274 | +1,096,600 | 6.03% | 689,515,445 |
| 2022-03-02 | 2022-02-28 | 3.150 | 212,375,674 | +284,360 | 6.00% | 668,983,373 |
| 2022-03-01 | 2022-02-25 | 3.200 | 212,091,314 | -480,589 | 5.99% | 678,692,205 |
| 2022-02-28 | 2022-02-24 | 3.270 | 212,571,903 | -1,774,620 | 6.00% | 695,110,123 |
| 2022-02-25 | 2022-02-23 | 3.380 | 214,346,523 | +1,001,506 | 6.05% | 724,491,248 |
| 2022-02-24 | 2022-02-22 | 3.340 | 213,345,017 | -86,500 | 6.02% | 712,572,357 |
| 2022-02-23 | 2022-02-21 | 3.440 | 213,431,517 | +45,391 | 6.03% | 734,204,418 |
| 2022-02-22 | 2022-02-18 | 3.420 | 213,386,126 | +659,526 | 6.03% | 729,780,551 |
| 2022-02-21 | 2022-02-17 | 3.470 | 212,726,600 | +2,110,899 | 6.01% | 738,161,302 |
| 2022-02-18 | 2022-02-16 | 3.460 | 210,615,701 | +436,183 | 5.95% | 728,730,325 |
| 2022-02-17 | 2022-02-15 | 3.430 | 210,179,518 | +317,398 | 5.93% | 720,915,747 |
| 2022-02-16 | 2022-02-14 | 3.400 | 209,862,120 | -1,970,580 | 5.93% | 713,531,208 |
| 2022-02-15 | 2022-02-11 | 3.420 | 211,832,700 | -1,237,790 | 5.98% | 724,467,834 |
| 2022-02-14 | 2022-02-10 | 3.500 | 213,070,490 | +231,654 | 6.02% | 745,746,715 |
| 2022-02-11 | 2022-02-09 | 3.550 | 212,838,836 | +846,123 | 6.01% | 755,577,868 |
| 2022-02-10 | 2022-02-08 | 3.510 | 211,992,713 | -506,959 | 5.99% | 744,094,423 |
| 2022-02-09 | 2022-02-07 | 3.490 | 212,499,672 | -106,225 | 6.00% | 741,623,855 |
| 2022-02-08 | 2022-02-04 | 3.450 | 212,605,897 | -435,891 | 6.00% | 733,490,345 |
| 2022-02-07 | 2022-01-31 | 3.390 | 213,041,788 | -2,921,390 | 6.02% | 722,211,661 |
| 2022-02-04 | 2022-01-27 | 3.400 | 215,963,178 | -1,388,722 | 6.10% | 734,274,805 |
| 2022-01-28 | 2022-01-26 | 3.510 | 217,351,900 | +403,873 | 6.14% | 762,905,169 |
| 2022-01-27 | 2022-01-25 | 3.560 | 216,948,027 | -2,256,893 | 6.13% | 772,334,976 |
| 2022-01-26 | 2022-01-24 | 3.660 | 219,204,920 | -470,500 | 6.19% | 802,290,007 |
| 2022-01-25 | 2022-01-21 | 3.710 | 219,675,420 | -562,500 | 6.20% | 814,995,808 |
| 2022-01-24 | 2022-01-20 | 3.700 | 220,237,920 | -1,140,500 | 6.22% | 814,880,304 |
| 2022-01-21 | 2022-01-19 | 3.740 | 221,378,420 | -363,500 | 6.25% | 827,955,291 |
| 2022-01-20 | 2022-01-18 | 3.790 | 221,741,920 | -1,720,195 | 6.26% | 840,401,877 |
| 2022-01-19 | 2022-01-17 | 3.760 | 223,462,115 | +212,223 | 6.31% | 840,217,552 |
| 2022-01-18 | 2022-01-14 | 3.710 | 223,249,892 | +1,139,591 | 6.30% | 828,257,099 |
| 2022-01-17 | 2022-01-13 | 3.640 | 222,110,301 | -1,178,000 | 6.27% | 808,481,496 |
| 2022-01-14 | 2022-01-12 | 3.710 | 223,288,301 | +2,545,662 | 6.31% | 828,399,597 |
| 2022-01-13 | 2022-01-11 | 3.680 | 220,742,639 | +520,380 | 6.23% | 812,332,912 |
| 2022-01-12 | 2022-01-10 | 3.660 | 220,222,259 | +1,239,409 | 6.22% | 806,013,468 |
| 2022-01-11 | 2022-01-07 | 3.550 | 218,982,850 | +796,400 | 6.18% | 777,389,118 |
| 2022-01-10 | 2022-01-06 | 3.580 | 218,186,450 | +1,256,503 | 6.16% | 781,107,491 |
| 2022-01-07 | 2022-01-05 | 3.620 | 216,929,947 | +84,464 | 6.13% | 785,286,408 |
| 2022-01-06 | 2022-01-04 | 3.720 | 216,845,483 | +1,043,290 | 6.12% | 806,665,197 |
| 2022-01-05 | 2022-01-03 | 3.780 | 215,802,193 | -454,414 | 6.09% | 815,732,290 |
| 2022-01-04 | 2021-12-31 | 3.560 | 216,256,607 | -1,702,100 | 6.11% | 769,873,521 |
| 2022-01-03 | 2021-12-29 | 3.460 | 217,958,707 | +105,196 | 6.15% | 754,137,126 |
| 2021-12-30 | 2021-12-28 | 3.530 | 217,853,511 | +1,560,404 | 6.15% | 769,022,894 |
| 2021-12-29 | 2021-12-24 | 3.480 | 216,293,107 | +878,445 | 6.11% | 752,700,012 |
| 2021-12-28 | 2021-12-22 | 3.420 | 215,414,662 | +1,295,675 | 6.08% | 736,718,144 |
| 2021-12-23 | 2021-12-21 | 3.410 | 214,118,987 | +1,531,747 | 6.05% | 730,145,746 |
| 2021-12-22 | 2021-12-20 | 3.390 | 212,587,240 | -576,300 | 6.00% | 720,670,744 |
| 2021-12-21 | 2021-12-17 | 3.470 | 213,163,540 | -279,248 | 6.02% | 739,677,484 |
| 2021-12-20 | 2021-12-16 | 3.530 | 213,442,788 | +251,626 | 6.03% | 753,453,042 |
| 2021-12-17 | 2021-12-15 | 3.460 | 213,191,162 | -677,796 | 6.02% | 737,641,421 |
| 2021-12-16 | 2021-12-14 | 3.420 | 213,868,958 | -889,032 | 6.04% | 731,431,836 |
| 2021-12-15 | 2021-12-13 | 3.590 | 214,757,990 | +418,769 | 6.06% | 770,981,184 |
| 2021-12-14 | 2021-12-10 | 3.670 | 214,339,221 | +1,935,027 | 6.05% | 786,624,941 |
| 2021-12-13 | 2021-12-09 | 3.730 | 212,404,194 | +1,814,633 | 6.00% | 792,267,644 |
| 2021-12-10 | 2021-12-08 | 3.640 | 210,589,561 | -80,300 | 5.95% | 766,546,002 |
| 2021-12-09 | 2021-12-07 | 3.620 | 210,669,861 | +1,256,389 | 5.95% | 762,624,897 |
| 2021-12-08 | 2021-12-06 | 3.570 | 209,413,472 | -218,500 | 5.91% | 747,606,095 |
| 2021-12-07 | 2021-12-03 | 3.640 | 209,631,972 | -2,993,391 | 5.92% | 763,060,378 |
| 2021-12-06 | 2021-12-02 | 3.660 | 212,625,363 | +1,728,169 | 6.00% | 778,208,829 |
| 2021-12-03 | 2021-12-01 | 3.610 | 210,897,194 | -589,270 | 5.96% | 761,338,870 |
| 2021-12-02 | 2021-11-30 | 3.580 | 211,486,464 | +1,015,865 | 5.97% | 757,121,541 |
| 2021-12-01 | 2021-11-29 | 3.670 | 210,470,599 | -329,383 | 5.94% | 772,427,098 |
| 2021-11-30 | 2021-11-26 | 3.740 | 210,799,982 | -470,682 | 5.95% | 788,391,933 |
| 2021-11-29 | 2021-11-25 | 3.810 | 211,270,664 | +564,487 | 5.97% | 804,941,230 |
| 2021-11-26 | 2021-11-24 | 3.720 | 210,706,177 | +2,046,874 | 5.95% | 783,826,978 |
| 2021-11-25 | 2021-11-23 | 3.710 | 208,659,303 | +283,319 | 5.89% | 774,126,014 |
| 2021-11-24 | 2021-11-22 | 3.720 | 208,375,984 | +776,669 | 5.88% | 775,158,660 |
| 2021-11-23 | 2021-11-19 | 3.750 | 207,599,315 | +270,955 | 5.86% | 778,497,431 |
| 2021-11-22 | 2021-11-18 | 3.800 | 207,328,360 | -1,092,907 | 5.85% | 787,847,768 |
| 2021-11-19 | 2021-11-17 | 3.840 | 208,421,267 | +869,734 | 5.89% | 800,337,665 |
| 2021-11-18 | 2021-11-16 | 3.820 | 207,551,533 | +1,143,754 | 5.86% | 792,846,856 |
| 2021-11-17 | 2021-11-15 | 3.790 | 206,407,779 | -2,502,830 | 5.83% | 782,285,482 |
| 2021-11-16 | 2021-11-12 | 3.770 | 208,910,609 | +666,898 | 5.90% | 787,592,996 |
| 2021-11-15 | 2021-11-11 | 3.770 | 208,243,711 | +263,576 | 5.88% | 785,078,790 |
| 2021-11-12 | 2021-11-10 | 3.700 | 207,980,135 | -1,557,948 | 5.87% | 769,526,500 |
| 2021-11-11 | 2021-11-09 | 3.660 | 209,538,083 | -2,416,745 | 5.92% | 766,909,384 |
| 2021-11-10 | 2021-11-08 | 3.570 | 211,954,828 | +3,466,595 | 5.99% | 756,678,736 |
| 2021-11-09 | 2021-11-05 | 3.580 | 208,488,233 | -773,252 | 5.89% | 746,387,874 |
| 2021-11-08 | 2021-11-04 | 3.590 | 209,261,485 | +3,729,857 | 5.91% | 751,248,731 |
| 2021-11-05 | 2021-11-03 | 3.580 | 205,531,628 | +289,952 | 5.80% | 735,803,228 |
| 2021-11-04 | 2021-11-02 | 3.550 | 205,241,676 | +663,529 | 5.80% | 728,607,950 |
| 2021-11-03 | 2021-11-01 | 3.630 | 204,578,147 | -1,221,755 | 5.78% | 742,618,674 |
| 2021-11-02 | 2021-10-29 | 3.710 | 205,799,902 | +269,036 | 5.81% | 763,517,636 |
| 2021-11-01 | 2021-10-28 | 3.700 | 205,530,866 | -1,206,537 | 5.80% | 760,464,204 |
| 2021-10-29 | 2021-10-27 | 3.750 | 206,737,403 | +1,127,390 | 5.84% | 775,265,261 |
| 2021-10-28 | 2021-10-26 | 3.800 | 205,610,013 | -346,300 | 5.81% | 781,318,049 |
| 2021-10-27 | 2021-10-25 | 3.820 | 205,956,313 | +2,779,086 | 5.82% | 786,753,116 |
| 2021-10-26 | 2021-10-22 | 3.900 | 203,177,227 | -3,767,417 | 5.74% | 792,391,185 |
| 2021-10-25 | 2021-10-21 | 3.950 | 206,944,644 | +705,223 | 5.84% | 817,431,344 |
| 2021-10-22 | 2021-10-20 | 4.030 | 206,239,421 | -3,657,010 | 5.82% | 831,144,867 |
| 2021-10-21 | 2021-10-19 | 3.940 | 209,896,431 | +106,699 | 5.93% | 826,991,938 |
| 2021-10-20 | 2021-10-18 | 3.910 | 209,789,732 | +474,326 | 5.92% | 820,277,852 |
| 2021-10-19 | 2021-10-15 | 3.910 | 209,315,406 | -2,378,422 | 5.91% | 818,423,237 |
| 2021-10-18 | 2021-10-12 | 3.970 | 211,693,828 | +5,072,590 | 5.98% | 840,424,497 |
| 2021-10-15 | 2021-10-11 | 4.020 | 206,621,238 | -1,014,076 | 5.83% | 830,617,377 |
| 2021-10-12 | 2021-10-08 | 3.920 | 207,635,314 | +65,458 | 5.86% | 813,930,431 |
| 2021-10-11 | 2021-10-07 | 3.920 | 207,569,856 | +998,651 | 5.86% | 813,673,836 |
| 2021-10-08 | 2021-10-06 | 3.840 | 206,571,205 | -1,237,639 | 5.83% | 793,233,427 |
| 2021-10-07 | 2021-10-05 | 4.000 | 207,808,844 | +1,475,102 | 5.87% | 831,235,376 |
| 2021-10-06 | 2021-10-04 | 4.100 | 206,333,742 | -71,407 | 5.83% | 845,968,342 |
| 2021-10-05 | 2021-09-30 | 4.070 | 206,405,149 | -316,253 | 5.83% | 840,068,956 |
| 2021-10-04 | 2021-09-29 | 3.990 | 206,721,402 | +784,383 | 5.84% | 824,818,394 |
| 2021-09-30 | 2021-09-28 | 4.040 | 205,937,019 | +59,500 | 5.82% | 831,985,557 |
| 2021-09-29 | 2021-09-27 | 4.030 | 205,877,519 | -1,648,448 | 5.81% | 829,686,402 |
| 2021-09-28 | 2021-09-24 | 4.050 | 207,525,967 | -983,978 | 5.86% | 840,480,166 |
| 2021-09-27 | 2021-09-23 | 4.090 | 208,509,945 | -370,053 | 5.89% | 852,805,675 |
| 2021-09-24 | 2021-09-21 | 3.970 | 208,879,998 | +179,903 | 5.90% | 829,253,592 |
| 2021-09-23 | 2021-09-20 | 4.000 | 208,700,095 | +433,000 | 5.89% | 834,800,380 |
| 2021-09-21 | 2021-09-17 | 4.110 | 208,267,095 | +765 | 5.88% | 855,977,760 |
| 2021-09-20 | 2021-09-16 | 4.010 | 208,266,330 | -799,636 | 5.88% | 835,147,983 |
| 2021-09-17 | 2021-09-15 | 4.100 | 209,065,966 | -420,526 | 5.90% | 857,170,461 |
| 2021-09-16 | 2021-09-14 | 4.230 | 209,486,492 | -160,827 | 5.92% | 886,127,861 |
| 2021-09-15 | 2021-09-13 | 4.120 | 209,647,319 | -238,338 | 5.92% | 863,746,954 |
| 2021-09-14 | 2021-09-10 | 4.150 | 209,885,657 | -3,234,414 | 5.93% | 871,025,477 |
| 2021-09-13 | 2021-09-09 | 4.100 | 213,120,071 | +1,847,433 | 6.02% | 873,792,291 |
| 2021-09-10 | 2021-09-08 | 4.130 | 211,272,638 | -1,710,355 | 5.97% | 872,555,995 |
| 2021-09-09 | 2021-09-07 | 4.220 | 212,982,993 | -567,197 | 6.01% | 898,788,230 |
| 2021-09-08 | 2021-09-06 | 4.250 | 213,550,190 | -450,040 | 6.03% | 907,588,308 |
| 2021-09-07 | 2021-09-03 | 4.150 | 214,000,230 | +2,448,377 | 6.04% | 888,100,955 |
| 2021-09-06 | 2021-09-02 | 4.080 | 211,551,853 | +87,951 | 5.97% | 863,131,560 |
| 2021-09-03 | 2021-09-01 | 4.100 | 211,463,902 | +6,278 | 5.97% | 867,001,998 |
| 2021-09-02 | 2021-08-31 | 4.150 | 211,457,624 | -1,739,726 | 5.97% | 877,549,140 |
| 2021-09-01 | 2021-08-30 | 4.150 | 213,197,350 | -782,112 | 6.02% | 884,769,003 |
| 2021-08-31 | 2021-08-27 | 3.980 | 213,979,462 | +110,444 | 6.04% | 851,638,259 |
| 2021-08-30 | 2021-08-26 | 4.020 | 213,869,018 | -544,731 | 6.04% | 859,753,452 |
| 2021-08-27 | 2021-08-25 | 4.050 | 214,413,749 | +205,099 | 6.05% | 868,375,683 |
| 2021-08-26 | 2021-08-24 | 4.080 | 214,208,650 | +1,105,995 | 6.05% | 873,971,292 |
| 2021-08-25 | 2021-08-23 | 3.960 | 213,102,655 | +2,236,788 | 6.02% | 843,886,514 |
| 2021-08-24 | 2021-08-20 | 3.820 | 210,865,867 | -331,957 | 5.95% | 805,507,612 |
| 2021-08-23 | 2021-08-19 | 3.900 | 211,197,824 | -337,843 | 5.96% | 823,671,514 |
| 2021-08-20 | 2021-08-18 | 4.030 | 211,535,667 | +3,834,582 | 5.97% | 852,488,738 |
| 2021-08-19 | 2021-08-17 | 4.000 | 207,701,085 | +127,468 | 5.86% | 830,804,340 |
| 2021-08-18 | 2021-08-16 | 4.070 | 207,573,617 | -3,248,885 | 5.86% | 844,824,621 |
| 2021-08-17 | 2021-08-13 | 4.070 | 210,822,502 | +1,685,430 | 5.95% | 858,047,583 |
| 2021-08-16 | 2021-08-12 | 4.050 | 209,137,072 | +2,641,150 | 5.91% | 847,005,142 |
| 2021-08-13 | 2021-08-11 | 4.180 | 206,495,922 | +821,889 | 5.83% | 863,152,954 |
| 2021-08-12 | 2021-08-10 | 4.300 | 205,674,033 | -944,500 | 5.81% | 884,398,342 |
| 2021-08-11 | 2021-08-09 | 4.160 | 206,618,533 | -365,619 | 5.83% | 859,533,097 |
| 2021-08-10 | 2021-08-06 | 4.240 | 206,984,152 | -5,568,185 | 5.84% | 877,612,804 |
| 2021-08-09 | 2021-08-05 | 4.250 | 212,552,337 | +809,852 | 6.00% | 903,347,432 |
| 2021-08-06 | 2021-08-04 | 4.220 | 211,742,485 | -87,500 | 5.98% | 893,553,287 |
| 2021-08-05 | 2021-08-03 | 4.270 | 211,829,985 | +142,132 | 5.98% | 904,514,036 |
| 2021-08-04 | 2021-08-02 | 4.250 | 211,687,853 | +1,908,500 | 5.98% | 899,673,375 |
| 2021-08-03 | 2021-07-30 | 4.180 | 209,779,353 | +104,500 | 5.92% | 876,877,696 |
| 2021-08-02 | 2021-07-29 | 4.180 | 209,674,853 | -35,500 | 5.92% | 876,440,886 |
| 2021-07-30 | 2021-07-28 | 4.030 | 209,710,353 | -584,000 | 5.92% | 845,132,723 |
| 2021-07-29 | 2021-07-27 | 3.880 | 210,294,353 | +80,725 | 5.94% | 815,942,090 |
| 2021-07-28 | 2021-07-26 | 4.040 | 210,213,628 | +245,218 | 5.94% | 849,263,057 |
| 2021-07-27 | 2021-07-23 | 4.360 | 209,968,410 | -2,520,222 | 5.93% | 915,462,268 |
| 2021-07-26 | 2021-07-22 | 4.370 | 212,488,632 | -916,701 | 6.00% | 928,575,322 |
| 2021-07-23 | 2021-07-21 | 4.330 | 213,405,333 | -55,246 | 6.03% | 924,045,092 |
| 2021-07-22 | 2021-07-20 | 4.360 | 213,460,579 | -170,000 | 6.03% | 930,688,124 |
| 2021-07-21 | 2021-07-19 | 4.430 | 213,630,579 | +51,500 | 6.03% | 946,383,465 |
| 2021-07-20 | 2021-07-16 | 4.520 | 213,579,079 | +52,000 | 6.03% | 965,377,437 |
| 2021-07-19 | 2021-07-15 | 4.580 | 213,527,079 | -84,500 | 6.03% | 977,954,022 |
| 2021-07-16 | 2021-07-14 | 4.520 | 213,611,579 | +41,361 | 6.03% | 965,524,337 |
| 2021-07-15 | 2021-07-13 | 4.480 | 213,570,218 | +2,914,500 | 6.03% | 956,794,577 |
| 2021-07-14 | 2021-07-12 | 4.540 | 210,655,718 | +496,000 | 5.95% | 956,376,960 |
| 2021-07-13 | 2021-07-09 | 4.520 | 210,159,718 | +1,262,185 | 5.93% | 949,921,925 |
| 2021-07-12 | 2021-07-08 | 4.520 | 208,897,533 | +2,317,000 | 5.90% | 944,216,849 |
| 2021-07-09 | 2021-07-07 | 4.690 | 206,580,533 | +3,838,421 | 5.83% | 968,862,700 |
| 2021-07-08 | 2021-07-06 | 4.830 | 202,742,112 | +615,158 | 5.72% | 979,244,401 |
| 2021-07-07 | 2021-07-05 | 5.060 | 202,126,954 | -1,092,638 | 5.71% | 1,022,762,387 |
| 2021-07-06 | 2021-07-02 | 5.210 | 203,219,592 | -40,000 | 5.74% | 1,058,774,074 |
| 2021-07-05 | 2021-06-30 | 5.110 | 203,259,592 | +135,859 | 5.74% | 1,038,656,515 |
| 2021-07-02 | 2021-06-29 | 5.070 | 203,123,733 | +1,764,500 | 5.74% | 1,029,837,326 |
| 2021-06-30 | 2021-06-28 | 5.150 | 201,359,233 | +195,976 | 5.69% | 1,037,000,050 |
| 2021-06-29 | 2021-06-25 | 5.160 | 201,163,257 | +1,087,000 | 5.68% | 1,038,002,406 |
| 2021-06-28 | 2021-06-24 | 5.200 | 200,076,257 | -352,500 | 5.65% | 1,040,396,536 |
| 2021-06-25 | 2021-06-23 | 5.220 | 200,428,757 | +796,052 | 5.66% | 1,046,238,112 |
| 2021-06-24 | 2021-06-22 | 5.220 | 199,632,705 | +266,000 | 5.64% | 1,042,082,720 |
| 2021-06-23 | 2021-06-21 | 5.200 | 199,366,705 | -2,000 | 5.63% | 1,036,706,866 |
| 2021-06-22 | 2021-06-18 | 5.250 | 199,368,705 | +235,735 | 5.63% | 1,046,685,701 |
| 2021-06-21 | 2021-06-17 | 5.180 | 199,132,970 | -167,916 | 5.62% | 1,031,508,785 |
| 2021-06-18 | 2021-06-16 | 5.160 | 199,300,886 | -25,201,994 | 5.63% | 1,028,392,572 |
| 2021-06-17 | 2021-06-15 | 5.450 | 224,502,880 | -330,500 | 6.34% | 1,223,540,696 |
| 2021-06-16 | 2021-06-11 | 5.540 | 224,833,380 | -24,000 | 6.35% | 1,245,576,925 |
| 2021-06-15 | 2021-06-10 | 5.470 | 224,857,380 | -1,241,000 | 6.35% | 1,229,969,869 |
| 2021-06-11 | 2021-06-09 | 5.650 | 226,098,380 | -3,164,600 | 6.38% | 1,277,455,847 |
| 2021-06-10 | 2021-06-08 | 5.400 | 229,262,980 | +114,000 | 6.47% | 1,238,020,092 |
| 2021-06-09 | 2021-06-07 | 5.190 | 229,148,980 | +423,014 | 6.47% | 1,189,283,206 |
| 2021-06-08 | 2021-06-04 | 5.240 | 228,725,966 | +804,200 | 6.46% | 1,198,524,062 |
| 2021-06-07 | 2021-06-03 | 5.270 | 227,921,766 | +2,164,800 | 6.44% | 1,201,147,707 |
| 2021-06-04 | 2021-06-02 | 5.260 | 225,756,966 | +466,500 | 6.37% | 1,187,481,641 |
| 2021-06-03 | 2021-06-01 | 5.420 | 225,290,466 | +1,428,000 | 6.36% | 1,221,074,326 |
| 2021-06-02 | 2021-05-31 | 5.530 | 223,862,466 | -117,500 | 6.32% | 1,237,959,437 |
| 2021-06-01 | 2021-05-28 | 5.260 | 223,979,966 | +1,568,500 | 6.32% | 1,178,134,621 |
| 2021-05-31 | 2021-05-27 | 5.360 | 222,411,466 | -274,500 | 6.28% | 1,192,125,458 |
| 2021-05-28 | 2021-05-26 | 5.360 | 222,685,966 | +32,669 | 6.29% | 1,193,596,778 |
| 2021-05-27 | 2021-05-25 | 5.400 | 222,653,297 | -220,771 | 6.29% | 1,202,327,804 |
| 2021-05-26 | 2021-05-24 | 5.560 | 222,874,068 | -166,898 | 6.29% | 1,239,179,818 |
| 2021-05-25 | 2021-05-21 | 5.380 | 223,040,966 | -293,000 | 6.30% | 1,199,960,397 |
| 2021-05-24 | 2021-05-20 | 5.100 | 223,333,966 | +87,500 | 6.31% | 1,139,003,227 |
| 2021-05-21 | 2021-05-18 | 5.240 | 223,246,466 | +126,000 | 6.30% | 1,169,811,482 |
| 2021-05-20 | 2021-05-17 | 4.800 | 223,120,466 | -129,000 | 6.30% | 1,070,978,237 |
| 2021-05-18 | 2021-05-14 | 4.830 | 223,249,466 | +1,425,000 | 6.30% | 1,078,294,921 |
| 2021-05-17 | 2021-05-13 | 4.740 | 221,824,466 | -206,500 | 6.26% | 1,051,447,969 |
| 2021-05-14 | 2021-05-12 | 4.750 | 222,030,966 | -88,000 | 6.27% | 1,054,647,088 |
| 2021-05-13 | 2021-05-11 | 4.720 | 222,118,966 | +1,974,450 | 6.27% | 1,048,401,520 |
| 2021-05-12 | 2021-05-10 | 4.750 | 220,144,516 | +171,957 | 6.22% | 1,045,686,451 |
| 2021-05-11 | 2021-05-07 | 4.760 | 219,972,559 | -1,799,218 | 6.21% | 1,047,069,381 |
| 2021-05-10 | 2021-05-06 | 4.800 | 221,771,777 | -162,000 | 6.26% | 1,064,504,530 |
| 2021-05-07 | 2021-05-05 | 4.570 | 221,933,777 | -13,900 | 6.27% | 1,014,237,361 |
| 2021-05-06 | 2021-05-04 | 4.610 | 221,947,677 | +289,026 | 6.27% | 1,023,178,791 |
| 2021-05-05 | 2021-05-03 | 4.570 | 221,658,651 | +261,500 | 6.26% | 1,012,980,035 |
| 2021-05-04 | 2021-04-30 | 4.720 | 221,397,151 | +398,010 | 6.25% | 1,044,994,553 |
| 2021-05-03 | 2021-04-29 | 4.760 | 220,999,141 | -952,979 | 6.24% | 1,051,955,911 |
| 2021-04-30 | 2021-04-28 | 4.780 | 221,952,120 | -39,960,406 | 6.27% | 1,060,931,134 |
| 2021-04-29 | 2021-04-27 | 4.780 | 261,912,526 | -10,000 | 7.40% | 1,251,941,874 |
| 2021-04-28 | 2021-04-26 | 4.820 | 261,922,526 | -727,000 | 7.40% | 1,262,466,575 |
| 2021-04-27 | 2021-04-23 | 4.790 | 262,649,526 | -707,500 | 7.42% | 1,258,091,230 |
| 2021-04-26 | 2021-04-22 | 4.790 | 263,357,026 | +397,799 | 7.44% | 1,261,480,155 |
| 2021-04-23 | 2021-04-21 | 4.690 | 262,959,227 | +18,000 | 7.43% | 1,233,278,775 |
| 2021-04-22 | 2021-04-20 | 4.620 | 262,941,227 | -7,178,500 | 7.42% | 1,214,788,469 |
| 2021-04-21 | 2021-04-19 | 4.640 | 270,119,727 | +159,000 | 7.63% | 1,253,355,533 |
| 2021-04-20 | 2021-04-16 | 4.550 | 269,960,727 | -158,500 | 7.62% | 1,228,321,308 |
| 2021-04-19 | 2021-04-15 | 4.520 | 270,119,227 | +50,000 | 7.63% | 1,220,938,906 |
| 2021-04-16 | 2021-04-14 | 4.580 | 270,069,227 | -2,756,500 | 7.63% | 1,236,917,060 |
| 2021-04-15 | 2021-04-13 | 4.530 | 272,825,727 | +184,500 | 7.70% | 1,235,900,543 |
| 2021-04-14 | 2021-04-12 | 4.570 | 272,641,227 | +56,000 | 7.70% | 1,245,970,407 |
| 2021-04-13 | 2021-04-09 | 4.620 | 272,585,227 | +10,000 | 7.70% | 1,259,343,749 |
| 2021-04-12 | 2021-04-08 | 4.680 | 272,575,227 | -170,879 | 7.70% | 1,275,652,062 |
| 2021-04-09 | 2021-04-07 | 4.680 | 272,746,106 | +123,600 | 7.70% | 1,276,451,776 |
| 2021-04-08 | 2021-04-01 | 4.860 | 272,622,506 | +4,593,000 | 7.70% | 1,324,945,379 |
| 2021-04-07 | 2021-03-31 | 4.970 | 268,029,506 | +175,000 | 7.57% | 1,332,106,645 |
| 2021-04-01 | 2021-03-30 | 5.050 | 267,854,506 | +160,000 | 7.56% | 1,352,665,255 |
| 2021-03-31 | 2021-03-29 | 4.900 | 267,694,506 | +10,000 | 7.56% | 1,311,703,079 |
| 2021-03-30 | 2021-03-26 | 4.960 | 267,684,506 | -119,000 | 7.56% | 1,327,715,150 |
| 2021-03-29 | 2021-03-25 | 4.810 | 267,803,506 | +194,000 | 7.56% | 1,288,134,864 |
| 2021-03-26 | 2021-03-24 | 4.810 | 267,609,506 | +8,500 | 7.56% | 1,287,201,724 |
| 2021-03-25 | 2021-03-23 | 4.980 | 267,601,006 | +1,638,000 | 7.56% | 1,332,653,010 |
| 2021-03-24 | 2021-03-22 | 5.010 | 265,963,006 | -4,840,500 | 7.51% | 1,332,474,660 |
| 2021-03-23 | 2021-03-19 | 5.070 | 270,803,506 | +4,390,019 | 7.65% | 1,372,973,775 |
| 2021-03-22 | 2021-03-18 | 5.120 | 266,413,487 | +3,000,500 | 7.52% | 1,364,037,053 |
| 2021-03-19 | 2021-03-17 | 5.160 | 263,412,987 | +79,000 | 7.44% | 1,359,211,013 |
| 2021-03-18 | 2021-03-16 | 5.040 | 263,333,987 | +12,400,313 | 7.44% | 1,327,203,294 |
| 2021-03-17 | 2021-03-15 | 4.920 | 250,933,674 | -20,000 | 7.09% | 1,234,593,676 |
| 2021-03-16 | 2021-03-12 | 4.930 | 250,953,674 | -2,560,000 | 7.09% | 1,237,201,613 |
| 2021-03-15 | 2021-03-11 | 5.040 | 253,513,674 | +98,953 | 7.16% | 1,277,708,917 |
| 2021-03-12 | 2021-03-10 | 5.030 | 253,414,721 | -55,500 | 7.16% | 1,274,676,047 |
| 2021-03-11 | 2021-03-09 | 4.920 | 253,470,221 | -8,536,508 | 7.16% | 1,247,073,487 |
| 2021-03-10 | 2021-03-08 | 4.920 | 262,006,729 | -1,346,500 | 7.40% | 1,289,073,107 |
| 2021-03-09 | 2021-03-05 | 5.190 | 263,353,229 | +5,123,513 | 7.44% | 1,366,803,259 |
| 2021-03-08 | 2021-03-04 | 5.250 | 258,229,716 | +554,500 | 7.29% | 1,355,706,009 |
| 2021-03-05 | 2021-03-03 | 5.510 | 257,675,216 | +6,173,401 | 7.28% | 1,419,790,440 |
| 2021-03-04 | 2021-03-02 | 5.440 | 251,501,815 | +198,650 | 7.10% | 1,368,169,874 |
| 2021-03-03 | 2021-03-01 | 5.470 | 251,303,165 | +9,036,624 | 7.10% | 1,374,628,313 |
| 2021-03-02 | 2021-02-26 | 5.240 | 242,266,541 | +9,493,976 | 6.84% | 1,269,476,675 |
| 2021-03-01 | 2021-02-25 | 5.410 | 232,772,565 | +2,910,178 | 6.57% | 1,259,299,577 |
| 2021-02-26 | 2021-02-24 | 5.280 | 229,862,387 | -1,222,013 | 6.49% | 1,213,673,403 |
| 2021-02-25 | 2021-02-23 | 5.550 | 231,084,400 | +1,471,000 | 6.53% | 1,282,518,420 |
| 2021-02-24 | 2021-02-22 | 5.600 | 229,613,400 | -5,179,500 | 6.48% | 1,285,835,040 |
| 2021-02-23 | 2021-02-19 | 5.930 | 234,792,900 | -1,885,000 | 6.63% | 1,392,321,897 |
| 2021-02-22 | 2021-02-18 | 5.960 | 236,677,900 | -996,341 | 6.68% | 1,410,600,284 |
| 2021-02-19 | 2021-02-17 | 5.920 | 237,674,241 | -620,500 | 6.71% | 1,407,031,507 |
| 2021-02-18 | 2021-02-16 | 5.940 | 238,294,741 | +134,977 | 6.73% | 1,415,470,762 |
| 2021-02-17 | 2021-02-11 | 5.590 | 238,159,764 | +622,511 | 6.73% | 1,331,313,081 |
| 2021-02-16 | 2021-02-09 | 5.930 | 237,537,253 | +7,622,953 | 6.71% | 1,408,595,910 |
| 2021-02-10 | 2021-02-08 | 5.870 | 229,914,300 | -4,842,030 | 6.49% | 1,349,596,941 |
| 2021-02-09 | 2021-02-05 | 6.190 | 234,756,330 | -169,420 | 6.63% | 1,453,141,683 |
| 2021-02-08 | 2021-02-04 | 6.240 | 234,925,750 | -7,615,000 | 6.63% | 1,465,936,680 |
| 2021-02-05 | 2021-02-03 | 6.500 | 242,540,750 | +823,941 | 7.47% | 1,576,514,875 |
| 2021-02-04 | 2021-02-02 | 5.840 | 241,716,809 | +144,000 | 7.44% | 1,411,626,165 |
| 2021-02-03 | 2021-02-01 | 5.900 | 241,572,809 | -16,377,800 | 7.44% | 1,425,279,573 |
| 2021-02-02 | 2021-01-29 | 3.890 | 257,950,609 | +416,228 | 7.94% | 1,003,427,869 |
| 2021-02-01 | 2021-01-28 | 3.900 | 257,534,381 | -3,023,378 | 7.93% | 1,004,384,086 |
| 2021-01-29 | 2021-01-27 | 3.900 | 260,557,759 | -356,800 | 8.02% | 1,016,175,260 |
| 2021-01-28 | 2021-01-26 | 3.860 | 260,914,559 | -2,244,093 | 8.03% | 1,007,130,198 |
| 2021-01-27 | 2021-01-25 | 3.920 | 263,158,652 | -377,317 | 8.10% | 1,031,581,916 |
| 2021-01-26 | 2021-01-22 | 3.910 | 263,535,969 | -270,407 | 8.11% | 1,030,425,639 |
| 2021-01-25 | 2021-01-21 | 3.960 | 263,806,376 | -63,000 | 8.12% | 1,044,673,249 |
| 2021-01-22 | 2021-01-20 | 3.990 | 263,869,376 | -495,894 | 8.12% | 1,052,838,810 |
| 2021-01-21 | 2021-01-19 | 3.960 | 264,365,270 | -1,100,082 | 8.14% | 1,046,886,469 |
| 2021-01-20 | 2021-01-18 | 3.800 | 265,465,352 | -90,321 | 8.17% | 1,008,768,338 |
| 2021-01-19 | 2021-01-15 | 3.790 | 265,555,673 | -1,453,000 | 8.17% | 1,006,456,001 |
| 2021-01-18 | 2021-01-14 | 3.890 | 267,008,673 | -1,171,023 | 8.22% | 1,038,663,738 |
| 2021-01-15 | 2021-01-13 | 3.580 | 268,179,696 | +88,500 | 8.25% | 960,083,312 |
| 2021-01-14 | 2021-01-12 | 3.640 | 268,091,196 | +97,500 | 8.25% | 975,851,953 |
| 2021-01-13 | 2021-01-11 | 3.600 | 267,993,696 | +259,500 | 8.25% | 964,777,306 |
| 2021-01-12 | 2021-01-08 | 3.790 | 267,734,196 | +544,000 | 8.24% | 1,014,712,603 |
| 2021-01-11 | 2021-01-07 | 3.740 | 267,190,196 | +193,900 | 8.22% | 999,291,333 |
| 2021-01-08 | 2021-01-06 | 3.840 | 266,996,296 | +90,500 | 8.22% | 1,025,265,777 |
| 2021-01-07 | 2021-01-05 | 3.780 | 266,905,796 | +85,161 | 8.22% | 1,008,903,909 |
| 2021-01-06 | 2021-01-04 | 3.660 | 266,820,635 | -37,000 | 8.21% | 976,563,524 |
| 2021-01-05 | 2020-12-31 | 3.610 | 266,857,635 | -997,094 | 8.21% | 963,356,062 |
| 2021-01-04 | 2020-12-29 | 3.630 | 267,854,729 | -410,275 | 8.24% | 972,312,666 |
| 2020-12-30 | 2020-12-28 | 3.640 | 268,265,004 | -633,000 | 8.26% | 976,484,615 |
| 2020-12-29 | 2020-12-24 | 3.630 | 268,898,004 | +23,782 | 8.28% | 976,099,755 |
| 2020-12-28 | 2020-12-22 | 3.710 | 268,874,222 | -417,500 | 8.28% | 997,523,364 |
| 2020-12-23 | 2020-12-21 | 3.820 | 269,291,722 | +82,956 | 8.29% | 1,028,694,378 |
| 2020-12-22 | 2020-12-18 | 3.760 | 269,208,766 | +1,125,055 | 8.29% | 1,012,224,960 |
| 2020-12-21 | 2020-12-17 | 3.920 | 268,083,711 | +1,337,752 | 8.25% | 1,050,888,147 |
| 2020-12-18 | 2020-12-16 | 3.690 | 266,745,959 | -1,620,714 | 8.21% | 984,292,589 |
| 2020-12-17 | 2020-12-15 | 3.650 | 268,366,673 | +1,570,131 | 8.26% | 979,538,356 |
| 2020-12-16 | 2020-12-14 | 3.680 | 266,796,542 | +1,325,515 | 8.21% | 981,811,275 |
| 2020-12-15 | 2020-12-11 | 3.860 | 265,471,027 | -151,644 | 8.17% | 1,024,718,164 |
| 2020-12-14 | 2020-12-10 | 3.870 | 265,622,671 | -883,182 | 8.18% | 1,027,959,737 |
| 2020-12-11 | 2020-12-09 | 4.340 | 266,505,853 | -287,198 | 8.20% | 1,156,635,402 |
| 2020-12-10 | 2020-12-08 | 4.550 | 266,793,051 | +573,000 | 8.21% | 1,213,908,382 |
| 2020-12-09 | 2020-12-07 | 4.660 | 266,220,051 | +3,205,500 | 8.19% | 1,240,585,438 |
| 2020-12-08 | 2020-12-04 | 4.650 | 263,014,551 | -1,288,938 | 8.10% | 1,223,017,662 |
| 2020-12-07 | 2020-12-03 | 4.680 | 264,303,489 | +1,659,900 | 8.14% | 1,236,940,329 |
| 2020-12-04 | 2020-12-02 | 4.680 | 262,643,589 | +578,744 | 8.08% | 1,229,171,997 |
| 2020-12-03 | 2020-12-01 | 4.650 | 262,064,845 | +2,386,731 | 8.07% | 1,218,601,529 |
| 2020-12-02 | 2020-11-30 | 4.520 | 259,678,114 | -4,810,156 | 7.99% | 1,173,745,075 |
| 2020-12-01 | 2020-11-27 | 4.450 | 264,488,270 | -1,812,261 | 8.14% | 1,176,972,802 |
| 2020-11-30 | 2020-11-26 | 4.450 | 266,300,531 | +1,813,690 | 8.20% | 1,185,037,363 |
| 2020-11-27 | 2020-11-25 | 4.470 | 264,486,841 | -12,500 | 8.14% | 1,182,256,179 |
| 2020-11-26 | 2020-11-24 | 4.390 | 264,499,341 | +1,098,338 | 8.14% | 1,161,152,107 |
| 2020-11-25 | 2020-11-23 | 4.460 | 263,401,003 | -117,301 | 8.11% | 1,174,768,473 |
| 2020-11-24 | 2020-11-20 | 4.360 | 263,518,304 | -174,600 | 8.11% | 1,148,939,805 |
| 2020-11-23 | 2020-11-19 | 4.300 | 263,692,904 | +234,250 | 8.12% | 1,133,879,487 |
| 2020-11-20 | 2020-11-18 | 4.280 | 263,458,654 | +724,547 | 8.11% | 1,127,603,039 |
| 2020-11-19 | 2020-11-17 | 4.270 | 262,734,107 | +204,180 | 8.09% | 1,121,874,637 |
| 2020-11-18 | 2020-11-16 | 4.340 | 262,529,927 | +14,392,944 | 8.08% | 1,139,379,883 |
| 2020-11-17 | 2020-11-13 | 4.350 | 248,136,983 | +599,111 | 7.64% | 1,079,395,876 |
| 2020-11-16 | 2020-11-12 | 4.560 | 247,537,872 | -29,680 | 7.62% | 1,128,772,696 |
| 2020-11-13 | 2020-11-11 | 4.560 | 247,567,552 | +5,643,607 | 7.62% | 1,128,908,037 |
| 2020-11-12 | 2020-11-10 | 4.480 | 241,923,945 | +293,907 | 7.45% | 1,083,819,274 |
| 2020-11-11 | 2020-11-09 | 4.490 | 241,630,038 | +178,597 | 7.44% | 1,084,918,871 |
| 2020-11-10 | 2020-11-06 | 4.500 | 241,451,441 | +4,500 | 7.43% | 1,086,531,484 |
| 2020-11-09 | 2020-11-05 | 4.430 | 241,446,941 | -8,918,230 | 7.43% | 1,069,609,949 |
| 2020-11-06 | 2020-11-04 | 4.400 | 250,365,171 | +172,673 | 7.71% | 1,101,606,752 |
| 2020-11-05 | 2020-11-03 | 4.390 | 250,192,498 | +343,543 | 7.70% | 1,098,345,066 |
| 2020-11-04 | 2020-11-02 | 4.320 | 249,848,955 | -784,526 | 7.69% | 1,079,347,486 |
| 2020-11-03 | 2020-10-30 | 4.480 | 250,633,481 | -1,475,821 | 7.71% | 1,122,837,995 |
| 2020-11-02 | 2020-10-29 | 4.620 | 252,109,302 | -147,000 | 7.76% | 1,164,744,975 |
| 2020-10-30 | 2020-10-28 | 4.510 | 252,256,302 | -3,168,500 | 7.76% | 1,137,675,922 |
| 2020-10-29 | 2020-10-27 | 4.660 | 255,424,802 | +278,685 | 7.86% | 1,190,279,577 |
| 2020-10-28 | 2020-10-23 | 4.770 | 255,146,117 | +1,664,992 | 7.85% | 1,217,046,978 |
| 2020-10-27 | 2020-10-22 | 4.820 | 253,481,125 | -393,575 | 7.80% | 1,221,779,022 |
| 2020-10-23 | 2020-10-21 | 4.760 | 253,874,700 | -3,859,500 | 7.81% | 1,208,443,572 |
| 2020-10-22 | 2020-10-20 | 4.690 | 257,734,200 | +446,859 | 7.93% | 1,208,773,398 |
| 2020-10-21 | 2020-10-19 | 4.630 | 257,287,341 | -107,000 | 7.92% | 1,191,240,389 |
| 2020-10-20 | 2020-10-16 | 4.660 | 257,394,341 | +1,124,021 | 7.92% | 1,199,457,629 |
| 2020-10-19 | 2020-10-15 | 4.650 | 256,270,320 | +1,097,500 | 7.89% | 1,191,656,988 |
| 2020-10-16 | 2020-10-14 | 4.820 | 255,172,820 | +1,508,146 | 7.85% | 1,229,932,992 |
| 2020-10-15 | 2020-10-12 | 4.660 | 253,664,674 | -2,500 | 7.81% | 1,182,077,381 |
| 2020-10-14 | 2020-10-09 | 4.630 | 253,667,174 | +2,552,485 | 7.81% | 1,174,479,016 |
| 2020-10-12 | 2020-10-08 | 4.510 | 251,114,689 | -130,000 | 7.73% | 1,132,527,247 |
| 2020-10-09 | 2020-10-07 | 4.470 | 251,244,689 | -100,000 | 7.73% | 1,123,063,760 |
| 2020-10-08 | 2020-10-06 | 4.490 | 251,344,689 | +353,500 | 7.74% | 1,128,537,654 |
| 2020-10-07 | 2020-10-05 | 4.460 | 250,991,189 | +90,500 | 7.73% | 1,119,420,703 |
| 2020-10-06 | 2020-09-30 | 4.500 | 250,900,689 | -157,500 | 7.72% | 1,129,053,100 |
| 2020-10-05 | 2020-09-29 | 4.500 | 251,058,189 | +90,432 | 7.73% | 1,129,761,850 |
| 2020-09-30 | 2020-09-28 | 4.460 | 250,967,757 | -67,834 | 7.72% | 1,119,316,196 |
| 2020-09-29 | 2020-09-25 | 4.440 | 251,035,591 | +312,724 | 7.73% | 1,114,598,024 |
| 2020-09-28 | 2020-09-24 | 4.510 | 250,722,867 | +447,365 | 7.72% | 1,130,760,130 |
| 2020-09-25 | 2020-09-23 | 4.590 | 250,275,502 | -11,000 | 7.70% | 1,148,764,554 |
| 2020-09-24 | 2020-09-22 | 4.400 | 250,286,502 | -3,000 | 7.70% | 1,101,260,609 |
| 2020-09-23 | 2020-09-21 | 4.620 | 250,289,502 | +750,352 | 7.70% | 1,156,337,499 |
| 2020-09-22 | 2020-09-18 | 4.660 | 249,539,150 | +770,001 | 7.68% | 1,162,852,439 |
| 2020-09-21 | 2020-09-17 | 4.620 | 248,769,149 | +384,000 | 7.66% | 1,149,313,468 |
| 2020-09-18 | 2020-09-16 | 4.660 | 248,385,149 | +3,436,432 | 7.65% | 1,157,474,794 |
| 2020-09-17 | 2020-09-15 | 4.770 | 244,948,717 | +810,812 | 7.54% | 1,168,405,380 |
| 2020-09-16 | 2020-09-14 | 4.730 | 244,137,905 | +1,319,500 | 7.51% | 1,154,772,291 |
| 2020-09-15 | 2020-09-11 | 4.680 | 242,818,405 | +1,451,469 | 7.47% | 1,136,390,135 |
| 2020-09-14 | 2020-09-10 | 4.610 | 241,366,936 | -3,556,865 | 7.43% | 1,112,701,575 |
| 2020-09-11 | 2020-09-09 | 4.620 | 244,923,801 | +2,189,049 | 7.54% | 1,131,547,961 |
| 2020-09-10 | 2020-09-08 | 4.770 | 242,734,752 | -5,000 | 7.47% | 1,157,844,767 |
| 2020-09-09 | 2020-09-07 | 4.620 | 242,739,752 | +2,616,875 | 7.47% | 1,121,457,654 |
| 2020-09-08 | 2020-09-04 | 4.630 | 240,122,877 | -142,500 | 7.39% | 1,111,768,921 |
| 2020-09-07 | 2020-09-03 | 4.560 | 240,265,377 | +325,695 | 7.40% | 1,095,610,119 |
| 2020-09-04 | 2020-09-02 | 4.570 | 239,939,682 | +4,498,298 | 7.39% | 1,096,524,347 |
| 2020-09-03 | 2020-09-01 | 4.330 | 235,441,384 | -2,874,067 | 7.25% | 1,019,461,193 |
| 2020-09-02 | 2020-08-31 | 4.200 | 238,315,451 | -4,623,770 | 7.34% | 1,000,924,894 |
| 2020-09-01 | 2020-08-28 | 4.450 | 242,939,221 | -14,903,589 | 7.48% | 1,081,079,533 |
| 2020-08-31 | 2020-08-27 | 4.880 | 257,842,810 | +40,208 | 7.94% | 1,258,272,913 |
| 2020-08-28 | 2020-08-26 | 4.960 | 257,802,602 | -84,000 | 7.93% | 1,278,700,906 |
| 2020-08-27 | 2020-08-25 | 4.920 | 257,886,602 | +69,861 | 7.94% | 1,268,802,082 |
| 2020-08-26 | 2020-08-24 | 4.790 | 257,816,741 | +20,500 | 7.94% | 1,234,942,189 |
| 2020-08-25 | 2020-08-21 | 4.750 | 257,796,241 | -1,620,400 | 7.93% | 1,224,532,145 |
| 2020-08-24 | 2020-08-20 | 4.730 | 259,416,641 | -2,871,790 | 7.98% | 1,227,040,712 |
| 2020-08-21 | 2020-08-19 | 4.880 | 262,288,431 | +291,838 | 8.07% | 1,279,967,543 |
| 2020-08-20 | 2020-08-18 | 4.950 | 261,996,593 | -257,867 | 8.06% | 1,296,883,135 |
| 2020-08-19 | 2020-08-17 | 4.900 | 262,254,460 | +1,131,778 | 8.07% | 1,285,046,854 |
| 2020-08-18 | 2020-08-14 | 4.790 | 261,122,682 | +1,015,241 | 8.04% | 1,250,777,647 |
| 2020-08-17 | 2020-08-13 | 4.830 | 260,107,441 | +571,594 | 8.01% | 1,256,318,940 |
| 2020-08-14 | 2020-08-12 | 4.810 | 259,535,847 | -716,500 | 7.99% | 1,248,367,424 |
| 2020-08-13 | 2020-08-11 | 4.780 | 260,252,347 | +597,762 | 8.01% | 1,244,006,219 |
| 2020-08-12 | 2020-08-10 | 4.870 | 259,654,585 | +187,658 | 7.99% | 1,264,517,829 |
| 2020-08-11 | 2020-08-07 | 5.040 | 259,466,927 | -630,425 | 7.99% | 1,307,713,312 |
| 2020-08-10 | 2020-08-06 | 5.120 | 260,097,352 | +310,500 | 8.01% | 1,331,698,442 |
| 2020-08-07 | 2020-08-05 | 5.090 | 259,786,852 | +2,442,451 | 8.00% | 1,322,315,077 |
| 2020-08-06 | 2020-08-04 | 5.060 | 257,344,401 | +8,590 | 7.92% | 1,302,162,669 |
| 2020-08-05 | 2020-08-03 | 4.910 | 257,335,811 | +81,809 | 7.92% | 1,263,518,832 |
| 2020-08-04 | 2020-07-31 | 4.890 | 257,254,002 | -48,309 | 7.92% | 1,257,972,070 |
| 2020-08-03 | 2020-07-30 | 4.960 | 257,302,311 | +737,896 | 7.92% | 1,276,219,463 |
| 2020-07-31 | 2020-07-29 | 4.830 | 256,564,415 | -62,500 | 7.90% | 1,239,206,124 |
| 2020-07-30 | 2020-07-28 | 4.770 | 256,626,915 | +37,500 | 7.90% | 1,224,110,385 |
| 2020-07-29 | 2020-07-27 | 4.700 | 256,589,415 | +211,000 | 7.90% | 1,205,970,250 |
| 2020-07-28 | 2020-07-24 | 4.730 | 256,378,415 | +73,824 | 7.89% | 1,212,669,903 |
| 2020-07-27 | 2020-07-23 | 5.040 | 256,304,591 | +2,580,500 | 7.89% | 1,291,775,139 |
| 2020-07-24 | 2020-07-22 | 4.940 | 253,724,091 | +2,696,564 | 7.81% | 1,253,397,010 |
| 2020-07-23 | 2020-07-21 | 5.110 | 251,027,527 | +253,966 | 7.73% | 1,282,750,663 |
| 2020-07-22 | 2020-07-20 | 5.070 | 250,773,561 | -3,029,691 | 7.72% | 1,271,421,954 |
| 2020-07-21 | 2020-07-17 | 4.990 | 253,803,252 | +668,140 | 7.81% | 1,266,478,227 |
| 2020-07-20 | 2020-07-16 | 4.720 | 253,135,112 | -347,000 | 7.79% | 1,194,797,729 |
| 2020-07-17 | 2020-07-15 | 4.940 | 253,482,112 | +567,230 | 7.80% | 1,252,201,633 |
| 2020-07-16 | 2020-07-14 | 4.930 | 252,914,882 | +5,310,731 | 7.78% | 1,246,870,368 |
| 2020-07-15 | 2020-07-13 | 5.170 | 247,604,151 | -59,126 | 7.62% | 1,280,113,461 |
| 2020-07-14 | 2020-07-10 | 4.980 | 247,663,277 | +3,485,978 | 7.62% | 1,233,363,119 |
| 2020-07-13 | 2020-07-09 | 4.880 | 244,177,299 | +662,606 | 7.52% | 1,191,585,219 |
| 2020-07-10 | 2020-07-08 | 4.850 | 243,514,693 | -5,529,375 | 7.50% | 1,181,046,261 |
| 2020-07-09 | 2020-07-07 | 4.840 | 249,044,068 | +1,808,509 | 7.67% | 1,205,373,289 |
| 2020-07-08 | 2020-07-06 | 4.990 | 247,235,559 | +93,212 | 7.61% | 1,233,705,439 |
| 2020-07-07 | 2020-07-03 | 4.900 | 247,142,347 | -428,843 | 7.61% | 1,210,997,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 247,571,190 | -1,563,645 | 7.62% | 1,178,438,864 |
| 2020-07-03 | 2020-06-30 | 4.740 | 249,134,835 | +2,143,000 | 7.67% | 1,180,899,118 |
| 2020-07-02 | 2020-06-29 | 4.770 | 246,991,835 | +2,340,868 | 7.60% | 1,178,151,053 |
| 2020-06-30 | 2020-06-26 | 5.071 | 244,650,967 | -184,143 | 7.53% | 1,240,558,331 |
| 2020-06-29 | 2020-06-24 | 5.111 | 244,835,110 | +4,655,881 | 7.54% | 1,251,404,182 |
| 2020-06-26 | 2020-06-23 | 5.142 | 240,179,229 | +94,288 | 7.48% | 1,234,899,701 |
| 2020-06-24 | 2020-06-22 | 5.293 | 240,084,941 | +146,698 | 7.48% | 1,270,864,172 |
| 2020-06-23 | 2020-06-19 | 5.253 | 239,938,243 | -1,027,358 | 7.45% | 1,260,373,778 |
| 2020-06-22 | 2020-06-18 | 5.253 | 240,965,601 | -4,201,789 | 7.48% | 1,265,770,396 |
| 2020-06-19 | 2020-06-17 | 4.889 | 245,167,390 | -422,998 | 7.61% | 1,198,511,930 |
| 2020-06-18 | 2020-06-16 | 4.514 | 245,590,388 | -3,304,732 | 7.62% | 1,108,609,896 |
| 2020-06-17 | 2020-06-15 | 4.210 | 248,895,120 | -13,234 | 7.73% | 1,047,954,047 |
| 2020-06-16 | 2020-06-12 | 4.322 | 248,908,354 | +615,506 | 7.73% | 1,075,721,565 |
| 2020-06-15 | 2020-06-11 | 4.251 | 248,292,848 | -976,012 | 7.71% | 1,055,470,325 |
| 2020-06-12 | 2020-06-10 | 4.463 | 249,268,860 | -2,779,926 | 7.74% | 1,112,600,226 |
| 2020-06-11 | 2020-06-09 | 4.534 | 252,048,786 | -90,588 | 7.83% | 1,142,865,574 |
| 2020-06-10 | 2020-06-08 | 4.180 | 252,139,374 | +2,059,733 | 7.83% | 1,053,957,864 |
| 2020-06-09 | 2020-06-05 | 4.079 | 250,079,641 | -2,891,452 | 7.76% | 1,020,036,965 |
| 2020-06-08 | 2020-06-04 | 3.988 | 252,971,093 | -344,820 | 7.85% | 1,008,787,393 |
| 2020-06-05 | 2020-06-03 | 3.988 | 253,315,913 | +6,536,162 | 7.86% | 1,010,162,451 |
| 2020-06-04 | 2020-06-02 | 3.998 | 246,779,751 | +85,199 | 7.66% | 986,595,532 |
| 2020-06-03 | 2020-06-01 | 3.998 | 246,694,552 | +353,219 | 7.66% | 986,254,917 |
| 2020-06-02 | 2020-05-29 | 3.917 | 246,341,333 | -4,969,466 | 7.65% | 964,896,607 |
| 2020-06-01 | 2020-05-28 | 3.816 | 251,310,799 | +402,161 | 7.80% | 958,925,854 |
| 2020-05-29 | 2020-05-27 | 3.846 | 250,908,638 | +1,928,970 | 7.79% | 965,009,828 |
| 2020-05-28 | 2020-05-26 | 3.937 | 248,979,668 | -589,021 | 7.73% | 980,270,677 |
| 2020-05-27 | 2020-05-25 | 4.008 | 249,568,689 | -1,913,407 | 7.75% | 1,000,271,306 |
| 2020-05-26 | 2020-05-22 | 3.907 | 251,482,096 | +868,947 | 7.81% | 982,487,204 |
| 2020-05-25 | 2020-05-21 | 4.160 | 250,613,149 | -688,233 | 7.78% | 1,042,505,134 |
| 2020-05-22 | 2020-05-20 | 4.160 | 251,301,382 | +4,665,950 | 7.80% | 1,045,368,058 |
| 2020-05-21 | 2020-05-19 | 4.160 | 246,635,432 | +6,146,596 | 7.66% | 1,025,958,554 |
| 2020-05-20 | 2020-05-18 | 3.998 | 240,488,836 | +1,908,663 | 7.47% | 961,445,216 |
| 2020-05-19 | 2020-05-15 | 4.008 | 238,580,173 | +163,518 | 7.41% | 956,229,333 |
| 2020-05-18 | 2020-05-14 | 3.947 | 238,416,655 | +159,566 | 7.40% | 941,095,560 |
| 2020-05-15 | 2020-05-13 | 3.998 | 238,257,089 | +8,789,569 | 7.40% | 952,522,962 |
| 2020-05-14 | 2020-05-12 | 4.048 | 229,467,520 | +2,862,977 | 7.12% | 928,995,778 |
| 2020-05-13 | 2020-05-11 | 3.887 | 226,604,543 | +562,014 | 7.04% | 880,708,857 |
| 2020-05-12 | 2020-05-08 | 3.775 | 226,042,529 | +274,500 | 7.02% | 853,358,495 |
| 2020-05-11 | 2020-05-07 | 3.795 | 225,768,029 | -5,824 | 7.01% | 856,892,292 |
| 2020-05-08 | 2020-05-06 | 3.765 | 225,773,853 | -7,096,710 | 7.01% | 850,059,081 |
| 2020-05-07 | 2020-05-05 | 3.654 | 232,870,563 | +2,612,830 | 7.23% | 850,852,584 |
| 2020-05-06 | 2020-05-04 | 3.583 | 230,257,733 | +955,419 | 7.15% | 824,992,525 |
| 2020-05-05 | 2020-04-29 | 3.826 | 229,302,314 | +724,893 | 7.12% | 877,268,962 |
| 2020-05-04 | 2020-04-28 | 3.947 | 228,577,421 | -974,191 | 7.10% | 902,257,420 |
| 2020-04-29 | 2020-04-27 | 3.988 | 229,551,612 | -2,143,304 | 7.13% | 915,396,180 |
| 2020-04-28 | 2020-04-24 | 3.876 | 231,694,916 | -8,130,380 | 7.19% | 898,147,789 |
| 2020-04-27 | 2020-04-23 | 3.866 | 239,825,296 | -1,682,916 | 7.45% | 927,237,269 |
| 2020-04-24 | 2020-04-22 | 4.028 | 241,508,212 | -2,910,346 | 7.50% | 972,853,625 |
| 2020-04-23 | 2020-04-21 | 4.008 | 244,418,558 | -956,086 | 7.59% | 979,629,580 |
| 2020-04-22 | 2020-04-20 | 4.129 | 245,374,644 | +4,386,441 | 7.62% | 1,013,263,439 |
| 2020-04-21 | 2020-04-17 | 3.887 | 240,988,203 | -1,623,817 | 7.48% | 936,611,605 |
| 2020-04-20 | 2020-04-16 | 3.755 | 242,612,020 | -3,588,810 | 7.53% | 911,000,783 |
| 2020-04-17 | 2020-04-15 | 3.816 | 246,200,830 | -1,042,365 | 7.64% | 939,427,761 |
| 2020-04-16 | 2020-04-14 | 3.765 | 247,243,195 | -3,764,371 | 7.68% | 930,893,106 |
| 2020-04-15 | 2020-04-09 | 4.048 | 251,007,566 | -874,895 | 7.77% | 1,016,200,328 |
| 2020-04-14 | 2020-04-08 | 3.876 | 251,882,461 | -595,285 | 7.80% | 976,403,278 |
| 2020-04-09 | 2020-04-07 | 3.876 | 252,477,746 | -1,978,584 | 7.82% | 978,710,855 |
| 2020-04-08 | 2020-04-06 | 3.775 | 254,456,330 | -922,484 | 7.88% | 960,626,621 |
| 2020-04-07 | 2020-04-03 | 3.714 | 255,378,814 | +1,101,018 | 7.91% | 948,600,735 |
| 2020-04-06 | 2020-04-02 | 3.785 | 254,277,796 | +4,831,093 | 7.87% | 962,526,217 |
| 2020-04-03 | 2020-04-01 | 3.745 | 249,446,703 | -3,117,169 | 7.72% | 934,140,108 |
| 2020-04-02 | 2020-03-31 | 3.826 | 252,563,872 | -3,471,908 | 7.82% | 966,263,454 |
| 2020-04-01 | 2020-03-30 | 3.917 | 256,035,780 | +3,349,919 | 7.93% | 1,002,868,874 |
| 2020-03-31 | 2020-03-27 | 4.059 | 252,685,861 | -432,710 | 7.82% | 1,025,552,367 |
| 2020-03-30 | 2020-03-26 | 4.646 | 253,118,571 | +872,651 | 7.84% | 1,175,896,838 |
| 2020-03-27 | 2020-03-25 | 4.504 | 252,245,920 | +1,610,054 | 7.81% | 1,136,100,336 |
| 2020-03-26 | 2020-03-24 | 4.140 | 250,635,866 | -1,054,221 | 7.76% | 1,037,526,155 |
| 2020-03-25 | 2020-03-23 | 3.968 | 251,690,087 | -1,251,826 | 7.79% | 998,584,234 |
| 2020-03-24 | 2020-03-20 | 4.190 | 252,941,913 | +12,844 | 7.83% | 1,059,872,605 |
| 2020-03-23 | 2020-03-19 | 4.079 | 252,929,069 | +2,955,371 | 7.83% | 1,031,659,350 |
| 2020-03-20 | 2020-03-18 | 4.048 | 249,973,698 | -511,832 | 7.74% | 1,012,014,729 |
| 2020-03-19 | 2020-03-17 | 4.028 | 250,485,530 | -617,860 | 7.76% | 1,009,016,439 |
| 2020-03-18 | 2020-03-16 | 3.978 | 251,103,390 | +2,181,903 | 7.77% | 998,797,975 |
| 2020-03-17 | 2020-03-13 | 4.302 | 248,921,487 | +1,163,368 | 7.71% | 1,070,739,548 |
| 2020-03-16 | 2020-03-12 | 4.332 | 247,758,119 | -1,146,700 | 7.67% | 1,073,258,140 |
| 2020-03-13 | 2020-03-11 | 4.504 | 248,904,819 | -530,994 | 7.71% | 1,121,052,220 |
| 2020-03-12 | 2020-03-10 | 4.555 | 249,435,813 | -1,630,845 | 7.72% | 1,136,066,748 |
| 2020-03-11 | 2020-03-09 | 4.595 | 251,066,658 | -6,514,891 | 7.77% | 1,153,658,902 |
| 2020-03-10 | 2020-03-06 | 4.889 | 257,581,549 | -1,389 | 7.98% | 1,259,199,111 |
| 2020-03-09 | 2020-03-05 | 5.030 | 257,582,938 | -500,434 | 7.98% | 1,295,704,622 |
| 2020-03-06 | 2020-03-04 | 4.939 | 258,083,372 | -5,777,155 | 7.99% | 1,274,712,878 |
| 2020-03-05 | 2020-03-03 | 4.848 | 263,860,527 | +1,662,351 | 8.17% | 1,279,211,826 |
| 2020-03-04 | 2020-03-02 | 4.838 | 262,198,176 | -2,410,828 | 8.12% | 1,268,498,885 |
| 2020-03-03 | 2020-02-28 | 4.808 | 264,609,004 | +671,193 | 8.19% | 1,272,127,833 |
| 2020-03-02 | 2020-02-27 | 4.899 | 263,937,811 | -2,381,348 | 8.17% | 1,292,943,357 |
| 2020-02-28 | 2020-02-26 | 4.828 | 266,319,159 | -581,238 | 8.25% | 1,285,740,478 |
| 2020-02-27 | 2020-02-25 | 4.858 | 266,900,397 | -1,524,585 | 8.26% | 1,296,650,656 |
| 2020-02-26 | 2020-02-24 | 4.889 | 268,424,982 | +738,548 | 8.31% | 1,312,207,726 |
| 2020-02-25 | 2020-02-21 | 4.980 | 267,686,434 | +2,790,887 | 8.29% | 1,332,981,101 |
| 2020-02-24 | 2020-02-20 | 5.071 | 264,895,547 | +443,467 | 8.20% | 1,343,213,075 |
| 2020-02-21 | 2020-02-19 | 5.061 | 264,452,080 | -394,119 | 8.19% | 1,338,287,799 |
| 2020-02-20 | 2020-02-18 | 5.111 | 264,846,199 | +4,368,478 | 8.20% | 1,353,685,103 |
| 2020-02-19 | 2020-02-17 | 5.101 | 260,477,721 | -7,144,729 | 8.06% | 1,328,720,535 |
| 2020-02-18 | 2020-02-14 | 5.121 | 267,622,450 | +2,531,491 | 8.29% | 1,370,583,774 |
| 2020-02-17 | 2020-02-13 | 5.162 | 265,090,959 | +687,979 | 8.21% | 1,368,351,332 |
| 2020-02-14 | 2020-02-12 | 5.233 | 264,402,980 | +1,095,466 | 8.19% | 1,383,532,660 |
| 2020-02-13 | 2020-02-11 | 5.233 | 263,307,514 | +1,008,821 | 8.15% | 1,377,800,452 |
| 2020-02-12 | 2020-02-10 | 5.243 | 262,298,693 | -1,165,003 | 8.12% | 1,375,176,408 |
| 2020-02-11 | 2020-02-07 | 5.253 | 263,463,696 | +5,755,187 | 8.16% | 1,383,950,844 |
| 2020-02-10 | 2020-02-06 | 5.314 | 257,708,509 | +836,363 | 7.98% | 1,369,369,305 |
| 2020-02-07 | 2020-02-05 | 5.182 | 256,872,146 | +742,604 | 7.95% | 1,331,127,029 |
| 2020-02-06 | 2020-02-04 | 5.061 | 256,129,542 | +1,288,877 | 7.93% | 1,296,170,713 |
| 2020-02-05 | 2020-02-03 | 5.020 | 254,840,665 | +1,117,949 | 7.89% | 1,279,331,028 |
| 2020-02-04 | 2020-01-31 | 5.101 | 253,722,716 | -478,565 | 7.86% | 1,294,262,640 |
| 2020-02-03 | 2020-01-30 | 5.223 | 254,201,281 | +4,722,156 | 7.87% | 1,327,577,745 |
| 2020-01-31 | 2020-01-29 | 5.476 | 249,479,125 | +37,954 | 7.72% | 1,366,041,849 |
| 2020-01-30 | 2020-01-24 | 5.759 | 249,441,171 | +329,972 | 7.72% | 1,436,524,145 |
| 2020-01-29 | 2020-01-22 | 6.012 | 249,111,199 | +204,521 | 7.71% | 1,497,656,528 |
| 2020-01-23 | 2020-01-21 | 5.972 | 248,906,678 | -163,518 | 7.71% | 1,486,349,999 |
| 2020-01-22 | 2020-01-20 | 6.235 | 249,070,196 | +488,578 | 7.71% | 1,552,869,649 |
| 2020-01-21 | 2020-01-17 | 6.306 | 248,581,618 | -3,421,527 | 7.70% | 1,567,435,159 |
| 2020-01-20 | 2020-01-16 | 6.133 | 252,003,145 | -649,626 | 7.80% | 1,545,649,835 |
| 2020-01-17 | 2020-01-15 | 6.042 | 252,652,771 | -1,358,533 | 7.82% | 1,526,619,916 |
| 2020-01-16 | 2020-01-14 | 5.992 | 254,011,304 | +941,919 | 7.86% | 1,521,974,155 |
| 2020-01-15 | 2020-01-13 | 5.982 | 253,069,385 | +1,679,857 | 7.84% | 1,513,769,036 |
| 2020-01-14 | 2020-01-10 | 5.982 | 251,389,528 | -3,536,055 | 7.78% | 1,503,720,742 |
| 2020-01-13 | 2020-01-09 | 6.032 | 254,925,583 | +77,066 | 7.89% | 1,537,772,917 |
| 2020-01-10 | 2020-01-08 | 5.820 | 254,848,517 | -149,769 | 7.89% | 1,483,141,142 |
| 2020-01-09 | 2020-01-07 | 5.870 | 254,998,286 | +633,300 | 7.90% | 1,496,917,211 |
| 2020-01-08 | 2020-01-06 | 5.870 | 254,364,986 | -977,852 | 7.88% | 1,493,199,548 |
| 2020-01-07 | 2020-01-03 | 5.982 | 255,342,838 | -201,418 | 7.91% | 1,527,368,005 |
| 2020-01-06 | 2020-01-02 | 6.073 | 255,544,256 | -565,150 | 7.91% | 1,551,850,573 |
| 2020-01-03 | 2019-12-31 | 5.911 | 256,109,406 | +583,429 | 7.93% | 1,513,808,373 |
| 2020-01-02 | 2019-12-27 | 5.972 | 255,525,977 | -950,943 | 7.91% | 1,525,877,243 |
| 2019-12-30 | 2019-12-24 | 5.830 | 256,476,920 | +1,330,101 | 7.94% | 1,495,213,811 |
| 2019-12-27 | 2019-12-20 | 5.850 | 255,146,819 | -79,329 | 7.90% | 1,492,624,355 |
| 2019-12-23 | 2019-12-19 | 5.820 | 255,226,148 | +68,619 | 7.90% | 1,485,338,840 |
| 2019-12-20 | 2019-12-18 | 5.820 | 255,157,529 | -497,224 | 7.90% | 1,484,939,498 |
| 2019-12-19 | 2019-12-17 | 5.840 | 255,654,753 | +1,129,806 | 7.92% | 1,493,008,263 |
| 2019-12-18 | 2019-12-16 | 5.769 | 254,524,947 | -154,235 | 7.88% | 1,468,377,558 |
| 2019-12-17 | 2019-12-13 | 5.718 | 254,679,182 | -64,715 | 7.89% | 1,456,379,043 |
| 2019-12-16 | 2019-12-12 | 5.810 | 254,743,897 | -2,186,892 | 7.89% | 1,479,953,968 |
| 2019-12-13 | 2019-12-11 | 5.698 | 256,930,789 | -53,848 | 7.95% | 1,464,053,922 |
| 2019-12-12 | 2019-12-10 | 5.668 | 256,984,637 | +128,443 | 7.96% | 1,456,557,773 |
| 2019-12-11 | 2019-12-09 | 5.627 | 256,856,194 | +647,156 | 7.95% | 1,445,430,989 |
| 2019-12-10 | 2019-12-06 | 5.769 | 256,209,038 | -106,682 | 7.93% | 1,478,093,232 |
| 2019-12-09 | 2019-12-05 | 5.708 | 256,315,720 | -1,935,563 | 7.94% | 1,463,143,335 |
| 2019-12-06 | 2019-12-04 | 5.668 | 258,251,283 | -227,236 | 8.00% | 1,463,736,969 |
| 2019-12-05 | 2019-12-03 | 5.759 | 258,478,519 | -3,219,767 | 8.00% | 1,488,569,958 |
| 2019-12-04 | 2019-12-02 | 5.718 | 261,698,286 | +279,379 | 8.10% | 1,496,517,683 |
| 2019-12-03 | 2019-11-29 | 5.820 | 261,418,907 | +722 | 8.09% | 1,521,378,821 |
| 2019-12-02 | 2019-11-28 | 6.214 | 261,418,185 | +1,705,824 | 8.09% | 1,624,563,506 |
| 2019-11-29 | 2019-11-27 | 6.346 | 259,712,361 | +391,223 | 8.04% | 1,648,134,643 |
| 2019-11-28 | 2019-11-26 | 6.397 | 259,321,138 | +106,248 | 8.03% | 1,658,775,163 |
| 2019-11-27 | 2019-11-25 | 6.376 | 259,214,890 | +628,347 | 8.03% | 1,652,848,399 |
| 2019-11-26 | 2019-11-22 | 6.376 | 258,586,543 | -491,515 | 8.01% | 1,648,841,830 |
| 2019-11-25 | 2019-11-21 | 6.336 | 259,078,058 | +26,604 | 8.02% | 1,641,487,172 |
| 2019-11-22 | 2019-11-20 | 6.518 | 259,051,454 | +2,556,655 | 8.02% | 1,688,513,077 |
| 2019-11-21 | 2019-11-19 | 6.548 | 256,494,799 | +72,210 | 7.94% | 1,679,636,760 |
| 2019-11-20 | 2019-11-18 | 6.184 | 256,422,589 | +3,114,410 | 7.94% | 1,585,732,831 |
| 2019-11-19 | 2019-11-15 | 6.275 | 253,308,179 | +677,173 | 7.84% | 1,589,547,203 |
| 2019-11-18 | 2019-11-14 | 6.275 | 252,631,006 | -1,705,329 | 7.82% | 1,585,297,840 |
| 2019-11-15 | 2019-11-13 | 6.356 | 254,336,335 | +1,434,509 | 7.87% | 1,616,592,574 |
| 2019-11-14 | 2019-11-12 | 6.386 | 252,901,826 | -2,526,635 | 7.83% | 1,615,153,680 |
| 2019-11-13 | 2019-11-11 | 6.528 | 255,428,461 | -76,686 | 7.91% | 1,667,483,435 |
| 2019-11-12 | 2019-11-08 | 6.731 | 255,505,147 | +20,064 | 7.91% | 1,719,704,491 |
| 2019-11-11 | 2019-11-07 | 6.862 | 255,485,083 | +2,632,590 | 7.91% | 1,753,185,091 |
| 2019-11-08 | 2019-11-06 | 6.508 | 252,852,493 | +5,973,181 | 7.83% | 1,645,548,700 |
| 2019-11-07 | 2019-11-05 | 6.589 | 246,879,312 | +3,523,375 | 7.64% | 1,626,665,343 |
| 2019-11-06 | 2019-11-04 | 6.569 | 243,355,937 | +697,664 | 7.53% | 1,598,524,032 |
| 2019-11-05 | 2019-11-01 | 5.982 | 242,658,273 | +686,936 | 7.51% | 1,451,493,550 |
| 2019-11-04 | 2019-10-31 | 5.880 | 241,971,337 | +928,248 | 7.49% | 1,422,894,116 |
| 2019-11-01 | 2019-10-30 | 5.799 | 241,043,089 | +954,888 | 7.46% | 1,397,918,438 |
| 2019-10-31 | 2019-10-29 | 6.012 | 240,088,201 | +31,824 | 7.43% | 1,443,410,264 |
| 2019-10-30 | 2019-10-28 | 6.133 | 240,056,377 | +465,439 | 7.43% | 1,472,374,877 |
| 2019-10-29 | 2019-10-25 | 6.032 | 239,590,938 | -7,558,046 | 7.42% | 1,445,270,621 |
| 2019-10-28 | 2019-10-24 | 6.002 | 247,148,984 | -2,601,491 | 7.65% | 1,483,358,245 |
| 2019-10-25 | 2019-10-23 | 5.972 | 249,750,475 | +263,309 | 7.73% | 1,491,388,746 |
| 2019-10-24 | 2019-10-22 | 6.073 | 249,487,166 | +371,505 | 7.72% | 1,515,067,517 |
| 2019-10-23 | 2019-10-21 | 6.103 | 249,115,661 | +46,522 | 7.71% | 1,520,375,526 |
| 2019-10-22 | 2019-10-18 | 6.154 | 249,069,139 | -331,510 | 7.71% | 1,532,696,006 |
| 2019-10-21 | 2019-10-17 | 6.164 | 249,400,649 | -3,836,249 | 7.72% | 1,537,260,255 |
| 2019-10-18 | 2019-10-16 | 6.144 | 253,236,898 | +427,321 | 7.84% | 1,555,780,067 |
| 2019-10-17 | 2019-10-15 | 6.093 | 252,809,577 | +787,527 | 7.83% | 1,540,361,092 |
| 2019-10-16 | 2019-10-14 | 6.052 | 252,022,050 | +624,667 | 7.80% | 1,525,359,639 |
| 2019-10-15 | 2019-10-11 | 5.779 | 251,397,383 | +725,887 | 7.78% | 1,452,878,803 |
| 2019-10-14 | 2019-10-10 | 5.820 | 250,671,496 | +862,051 | 7.76% | 1,458,832,146 |
| 2019-10-11 | 2019-10-09 | 5.769 | 249,809,445 | +735,090 | 7.73% | 1,441,173,398 |
| 2019-10-10 | 2019-10-08 | 5.759 | 249,074,355 | +198,911 | 7.71% | 1,434,411,663 |
| 2019-10-09 | 2019-10-04 | 5.739 | 248,875,444 | +42,485 | 7.71% | 1,428,228,298 |
| 2019-10-08 | 2019-10-03 | 5.708 | 248,832,959 | +166,483 | 7.70% | 1,420,429,015 |
| 2019-10-04 | 2019-10-02 | 5.820 | 248,666,476 | +167,964 | 7.70% | 1,447,163,537 |
| 2019-10-03 | 2019-09-30 | 5.658 | 248,498,512 | +45,449 | 7.69% | 1,405,944,339 |
| 2019-10-02 | 2019-09-27 | 5.708 | 248,453,063 | +8,641 | 7.69% | 1,418,260,430 |
| 2019-09-30 | 2019-09-26 | 5.749 | 248,444,422 | -1,717,011 | 7.69% | 1,428,269,339 |
| 2019-09-27 | 2019-09-25 | 5.901 | 250,161,433 | +2,399,626 | 7.75% | 1,476,119,229 |
| 2019-09-26 | 2019-09-24 | 6.093 | 247,761,807 | +222,306 | 7.67% | 1,509,605,182 |
| 2019-09-25 | 2019-09-23 | 6.154 | 247,539,501 | +166,271 | 7.66% | 1,523,283,077 |
| 2019-09-24 | 2019-09-20 | 6.255 | 247,373,230 | -177,276 | 7.66% | 1,547,297,065 |
| 2019-09-23 | 2019-09-19 | 6.326 | 247,550,506 | +227,740 | 7.66% | 1,565,944,489 |
| 2019-09-20 | 2019-09-18 | 6.457 | 247,322,766 | +1,280,244 | 7.66% | 1,597,045,541 |
| 2019-09-19 | 2019-09-17 | 6.397 | 246,042,522 | +297,395 | 7.62% | 1,573,837,087 |
| 2019-09-18 | 2019-09-16 | 6.255 | 245,745,127 | -248,571 | 7.61% | 1,537,113,429 |
| 2019-09-17 | 2019-09-13 | 6.386 | 245,993,698 | +544,637 | 7.62% | 1,571,035,025 |
| 2019-09-16 | 2019-09-12 | 6.386 | 245,449,061 | -188,021 | 7.60% | 1,567,556,709 |
| 2019-09-13 | 2019-09-11 | 6.285 | 245,637,082 | +8,973,405 | 7.61% | 1,543,896,052 |
| 2019-09-12 | 2019-09-10 | 6.265 | 236,663,677 | +913,962 | 7.33% | 1,482,705,108 |
| 2019-09-11 | 2019-09-09 | 6.184 | 235,749,715 | +71,138 | 7.30% | 1,457,890,525 |
| 2019-09-10 | 2019-09-06 | 6.384 | 235,678,577 | +719,061 | 7.30% | 1,504,615,518 |
| 2019-09-09 | 2019-09-05 | 6.415 | 234,959,516 | -4,720,988 | 7.27% | 1,507,236,558 |
| 2019-09-06 | 2019-09-04 | 6.323 | 239,680,504 | +2,727,268 | 7.50% | 1,515,451,437 |
| 2019-09-05 | 2019-09-03 | 6.333 | 236,953,236 | -239,988 | 7.42% | 1,500,631,756 |
| 2019-09-04 | 2019-09-02 | 6.446 | 237,193,224 | +31,766 | 7.42% | 1,528,845,739 |
| 2019-09-03 | 2019-08-30 | 6.231 | 237,161,458 | +1,210,529 | 7.42% | 1,477,686,290 |
| 2019-09-02 | 2019-08-29 | 6.435 | 235,950,929 | -1,358,519 | 7.38% | 1,518,424,410 |
| 2019-08-30 | 2019-08-28 | 6.231 | 237,309,448 | -12,895,632 | 7.43% | 1,478,608,374 |
| 2019-08-29 | 2019-08-27 | 6.343 | 250,205,080 | +31,278 | 7.83% | 1,587,115,936 |
| 2019-08-28 | 2019-08-26 | 6.190 | 250,173,802 | +93,186 | 7.83% | 1,548,524,365 |
| 2019-08-27 | 2019-08-23 | 6.251 | 250,080,616 | +27,677 | 7.83% | 1,563,299,109 |
| 2019-08-26 | 2019-08-22 | 6.016 | 250,052,939 | -588,975 | 7.83% | 1,504,285,014 |
| 2019-08-23 | 2019-08-21 | 6.057 | 250,641,914 | +984,257 | 7.84% | 1,518,085,544 |
| 2019-08-22 | 2019-08-20 | 6.026 | 249,657,657 | -845 | 7.81% | 1,504,461,315 |
| 2019-08-21 | 2019-08-19 | 5.791 | 249,658,502 | +413,070 | 7.81% | 1,445,718,143 |
| 2019-08-20 | 2019-08-16 | 5.627 | 249,245,432 | +2,400,459 | 7.80% | 1,402,525,405 |
| 2019-08-19 | 2019-08-15 | 5.504 | 246,844,973 | +122,177 | 7.73% | 1,358,711,973 |
| 2019-08-16 | 2019-08-14 | 5.535 | 246,722,796 | +4,366,788 | 7.72% | 1,365,612,184 |
| 2019-08-15 | 2019-08-13 | 5.525 | 242,356,008 | +770,142 | 7.59% | 1,338,962,425 |
| 2019-08-14 | 2019-08-12 | 5.740 | 241,585,866 | -11,827 | 7.56% | 1,386,612,858 |
| 2019-08-13 | 2019-08-09 | 5.668 | 241,597,693 | -6,901 | 7.56% | 1,369,378,129 |
| 2019-08-12 | 2019-08-08 | 5.740 | 241,604,594 | -3,467,552 | 7.56% | 1,386,720,350 |
| 2019-08-09 | 2019-08-07 | 5.729 | 245,072,146 | +1,552,624 | 7.67% | 1,404,115,458 |
| 2019-08-08 | 2019-08-06 | 5.648 | 243,519,522 | -2,625,414 | 7.62% | 1,375,288,147 |
| 2019-08-07 | 2019-08-05 | 5.760 | 246,144,936 | +407,290 | 7.70% | 1,417,816,871 |
| 2019-08-06 | 2019-08-02 | 5.924 | 245,737,646 | -33,233 | 7.69% | 1,455,697,369 |
| 2019-08-05 | 2019-08-01 | 6.180 | 245,770,879 | +308,628 | 7.69% | 1,518,756,680 |
| 2019-08-02 | 2019-07-31 | 6.251 | 245,462,251 | +695,529 | 7.68% | 1,534,428,875 |
| 2019-08-01 | 2019-07-30 | 6.292 | 244,766,722 | -723,776 | 7.66% | 1,540,097,894 |
| 2019-07-31 | 2019-07-29 | 6.272 | 245,490,498 | +1,082,487 | 7.68% | 1,539,628,710 |
| 2019-07-30 | 2019-07-26 | 6.353 | 244,408,011 | +571,300 | 7.65% | 1,552,844,172 |
| 2019-07-29 | 2019-07-25 | 6.446 | 243,836,711 | -549,308 | 7.63% | 1,571,666,806 |
| 2019-07-26 | 2019-07-24 | 6.292 | 244,386,019 | +562,014 | 7.65% | 1,537,702,471 |
| 2019-07-25 | 2019-07-23 | 6.292 | 243,824,005 | -598,426 | 7.63% | 1,534,166,220 |
| 2019-07-24 | 2019-07-22 | 6.282 | 244,422,431 | +1,689,710 | 7.65% | 1,535,430,878 |
| 2019-07-23 | 2019-07-19 | 6.394 | 242,732,721 | -6,802,078 | 7.60% | 1,552,133,889 |
| 2019-07-22 | 2019-07-18 | 6.343 | 249,534,799 | +5,107,635 | 7.81% | 1,582,864,169 |
| 2019-07-19 | 2019-07-17 | 6.364 | 244,427,164 | +1,490,118 | 7.65% | 1,555,466,611 |
| 2019-07-18 | 2019-07-16 | 6.026 | 242,937,046 | -983,696 | 7.60% | 1,463,962,259 |
| 2019-07-17 | 2019-07-15 | 5.995 | 243,920,742 | +1,880,254 | 7.63% | 1,462,403,400 |
| 2019-07-16 | 2019-07-12 | 5.760 | 242,040,488 | -679,117 | 7.58% | 1,394,174,883 |
| 2019-07-15 | 2019-07-11 | 5.862 | 242,719,605 | -135,239 | 7.58% | 1,422,919,458 |
| 2019-07-12 | 2019-07-10 | 5.914 | 242,854,844 | -133,417 | 7.59% | 1,436,135,602 |
| 2019-07-11 | 2019-07-09 | 5.781 | 242,988,261 | -35,187 | 7.59% | 1,404,606,198 |
| 2019-07-10 | 2019-07-08 | 5.821 | 243,023,448 | -3,955,340 | 7.59% | 1,414,755,153 |
| 2019-07-09 | 2019-07-05 | 5.985 | 246,978,788 | +3,916,445 | 7.72% | 1,478,210,765 |
| 2019-07-08 | 2019-07-04 | 6.036 | 243,062,343 | -285,894 | 7.59% | 1,467,204,098 |
| 2019-07-05 | 2019-07-03 | 6.036 | 243,348,237 | +1,316,934 | 7.60% | 1,468,929,848 |
| 2019-07-04 | 2019-07-02 | 6.026 | 242,031,303 | +7,242,364 | 7.56% | 1,458,504,164 |
| 2019-07-03 | 2019-06-28 | 5.791 | 234,788,939 | +1,434,651 | 7.33% | 1,359,611,734 |
| 2019-07-02 | 2019-06-27 | 5.852 | 233,354,288 | +7,452,042 | 7.29% | 1,365,628,759 |
| 2019-06-28 | 2019-06-26 | 5.832 | 225,902,246 | -3,059,310 | 7.06% | 1,317,395,708 |
| 2019-06-27 | 2019-06-25 | 5.740 | 228,961,556 | +390,477 | 7.15% | 1,314,154,023 |
| 2019-06-26 | 2019-06-24 | 5.975 | 228,571,079 | -18,453,994 | 7.14% | 1,365,698,918 |
| 2019-06-25 | 2019-06-21 | 5.873 | 247,025,073 | -6,131,594 | 7.72% | 1,450,687,164 |
| 2019-06-24 | 2019-06-20 | 5.934 | 253,156,667 | +994,470 | 7.91% | 1,502,236,128 |
| 2019-06-21 | 2019-06-19 | 5.811 | 252,162,197 | -934,510 | 7.88% | 1,465,376,272 |
| 2019-06-20 | 2019-06-18 | 5.658 | 253,096,707 | -95,298 | 7.91% | 1,431,965,206 |
| 2019-06-19 | 2019-06-17 | 5.566 | 253,192,005 | +974,965 | 7.91% | 1,409,190,567 |
| 2019-06-18 | 2019-06-14 | 5.525 | 252,217,040 | +39,096 | 7.88% | 1,393,442,409 |
| 2019-06-17 | 2019-06-13 | 5.766 | 252,177,944 | -73,945 | 7.88% | 1,454,055,576 |
| 2019-06-14 | 2019-06-12 | 5.662 | 252,251,889 | +2,618,148 | 7.88% | 1,428,369,161 |
| 2019-06-13 | 2019-06-11 | 5.828 | 249,633,741 | +78,730 | 7.89% | 1,454,890,779 |
| 2019-06-12 | 2019-06-10 | 5.735 | 249,555,011 | +38,204 | 7.89% | 1,431,181,689 |
| 2019-06-11 | 2019-06-06 | 5.694 | 249,516,807 | -23,764 | 7.89% | 1,420,630,732 |
| 2019-06-10 | 2019-06-05 | 5.673 | 249,540,571 | +814,433 | 7.89% | 1,415,599,611 |
| 2019-06-06 | 2019-06-04 | 5.859 | 248,726,138 | -453,542 | 7.86% | 1,457,325,517 |
| 2019-06-05 | 2019-06-03 | 6.045 | 249,179,680 | +255,993 | 7.88% | 1,506,413,442 |
| 2019-06-04 | 2019-05-31 | 6.108 | 248,923,687 | -198,998 | 7.87% | 1,520,326,789 |
| 2019-06-03 | 2019-05-30 | 6.066 | 249,122,685 | -63,757 | 7.87% | 1,511,226,650 |
| 2019-05-31 | 2019-05-29 | 6.045 | 249,186,442 | -253,577 | 7.88% | 1,506,454,322 |
| 2019-05-30 | 2019-05-28 | 6.221 | 249,440,019 | +14,490 | 7.88% | 1,551,884,210 |
| 2019-05-29 | 2019-05-27 | 6.128 | 249,425,529 | -162,290 | 7.88% | 1,528,555,881 |
| 2019-05-28 | 2019-05-24 | 6.180 | 249,587,819 | +10,143 | 7.89% | 1,542,468,944 |
| 2019-05-27 | 2019-05-23 | 6.180 | 249,577,676 | -1,449 | 7.89% | 1,542,406,259 |
| 2019-05-24 | 2019-05-22 | 6.118 | 249,579,125 | +31,730 | 7.89% | 1,526,913,554 |
| 2019-05-23 | 2019-05-21 | 6.356 | 249,547,395 | -3,381 | 7.89% | 1,586,134,908 |
| 2019-05-22 | 2019-05-20 | 6.387 | 249,550,776 | -2,726,741 | 7.89% | 1,593,906,348 |
| 2019-05-21 | 2019-05-17 | 6.739 | 252,277,517 | +1,649,944 | 7.97% | 1,700,114,800 |
| 2019-05-20 | 2019-05-16 | 7.060 | 250,627,573 | +133,087 | 7.92% | 1,769,424,086 |
| 2019-05-17 | 2019-05-15 | 7.070 | 250,494,486 | +263,217 | 7.92% | 1,771,077,581 |
| 2019-05-16 | 2019-05-14 | 6.946 | 250,231,269 | +702,360 | 7.91% | 1,738,132,219 |
| 2019-05-15 | 2019-05-10 | 7.163 | 249,528,909 | +732,868 | 7.89% | 1,787,498,449 |
| 2019-05-14 | 2019-05-09 | 6.977 | 248,796,041 | -61,579 | 7.86% | 1,735,889,489 |
| 2019-05-10 | 2019-05-08 | 7.132 | 248,857,620 | -543,804 | 7.87% | 1,774,961,252 |
| 2019-05-09 | 2019-05-07 | 7.484 | 249,401,424 | -806,167 | 7.88% | 1,866,620,098 |
| 2019-05-08 | 2019-05-06 | 7.371 | 250,207,591 | -576,698 | 7.91% | 1,844,162,500 |
| 2019-05-07 | 2019-05-03 | 7.722 | 250,784,289 | +1,326,331 | 7.93% | 1,936,679,986 |
| 2019-05-06 | 2019-05-02 | 7.360 | 249,457,958 | +268,705 | 7.89% | 1,836,054,952 |
| 2019-05-03 | 2019-04-30 | 7.350 | 249,189,253 | -340,402 | 7.88% | 1,831,497,661 |
| 2019-05-02 | 2019-04-29 | 7.350 | 249,529,655 | -349,213 | 7.89% | 1,833,999,557 |
| 2019-04-30 | 2019-04-26 | 7.339 | 249,878,868 | +2,730,147 | 7.90% | 1,833,979,499 |
| 2019-04-29 | 2019-04-25 | 7.226 | 247,148,721 | -91,790 | 7.81% | 1,785,798,696 |
| 2019-04-26 | 2019-04-24 | 7.350 | 247,240,511 | -167,119 | 7.82% | 1,817,174,747 |
| 2019-04-25 | 2019-04-23 | 7.288 | 247,407,630 | -38,641 | 7.82% | 1,803,036,256 |
| 2019-04-24 | 2019-04-18 | 7.422 | 247,446,271 | +10,524,191 | 7.82% | 1,836,617,764 |
| 2019-04-23 | 2019-04-17 | 7.422 | 236,922,080 | -3,678,092 | 7.49% | 1,758,504,176 |
| 2019-04-18 | 2019-04-16 | 7.484 | 240,600,172 | +791,645 | 7.61% | 1,800,748,005 |
| 2019-04-17 | 2019-04-15 | 7.464 | 239,808,527 | -145,441 | 7.58% | 1,789,858,085 |
| 2019-04-16 | 2019-04-12 | 7.836 | 239,953,968 | +1,572,014 | 7.58% | 1,880,366,594 |
| 2019-04-15 | 2019-04-11 | 7.795 | 238,381,954 | +816,861 | 7.54% | 1,858,176,927 |
| 2019-04-12 | 2019-04-10 | 7.909 | 237,565,093 | +345,258 | 7.51% | 1,878,861,197 |
| 2019-04-11 | 2019-04-09 | 7.909 | 237,219,835 | +2,575,180 | 7.50% | 1,876,130,611 |
| 2019-04-10 | 2019-04-08 | 7.754 | 234,644,655 | -101,431 | 7.42% | 1,819,328,802 |
| 2019-04-09 | 2019-04-04 | 7.578 | 234,746,086 | +35,056 | 7.42% | 1,778,804,226 |
| 2019-04-08 | 2019-04-03 | 7.381 | 234,711,030 | +2,098,655 | 7.42% | 1,732,374,333 |
| 2019-04-04 | 2019-04-02 | 7.402 | 232,612,375 | +732,718 | 7.35% | 1,721,700,354 |
| 2019-04-03 | 2019-04-01 | 7.381 | 231,879,657 | -2,596,915 | 7.33% | 1,711,476,304 |
| 2019-04-02 | 2019-03-29 | 7.101 | 234,476,572 | +3,691,401 | 7.41% | 1,665,107,525 |
| 2019-04-01 | 2019-03-28 | 6.211 | 230,785,171 | -26,567,364 | 7.29% | 1,433,434,530 |
| 2019-03-29 | 2019-03-27 | 6.159 | 257,352,535 | +27,307,067 | 8.13% | 1,585,127,235 |
| 2019-03-28 | 2019-03-26 | 6.077 | 230,045,468 | -63,724 | 7.27% | 1,397,881,942 |
| 2019-03-27 | 2019-03-25 | 6.180 | 230,109,192 | +16,423 | 7.27% | 1,422,089,763 |
| 2019-03-26 | 2019-03-22 | 6.356 | 230,092,769 | +511,984 | 7.27% | 1,462,480,396 |
| 2019-03-25 | 2019-03-21 | 6.387 | 229,580,785 | +179,195 | 7.26% | 1,466,355,971 |
| 2019-03-22 | 2019-03-20 | 6.221 | 229,401,590 | +132,826 | 7.25% | 1,427,215,676 |
| 2019-03-21 | 2019-03-19 | 6.263 | 229,268,764 | +394,679 | 7.25% | 1,435,882,742 |
| 2019-03-20 | 2019-03-18 | 6.242 | 228,874,085 | -1,629,095 | 7.23% | 1,428,672,367 |
| 2019-03-19 | 2019-03-15 | 6.128 | 230,503,180 | -559,841 | 7.29% | 1,412,593,942 |
| 2019-03-18 | 2019-03-14 | 5.807 | 231,063,021 | -96,118 | 7.30% | 1,341,874,871 |
| 2019-03-15 | 2019-03-13 | 5.901 | 231,159,139 | -1,629,413 | 7.31% | 1,363,969,426 |
| 2019-03-14 | 2019-03-12 | 6.014 | 232,788,552 | -2,190,909 | 7.36% | 1,400,091,641 |
| 2019-03-13 | 2019-03-11 | 5.983 | 234,979,461 | -3,515,307 | 7.43% | 1,405,971,292 |
| 2019-03-12 | 2019-03-08 | 5.952 | 238,494,768 | -2,798,597 | 7.54% | 1,419,598,109 |
| 2019-03-11 | 2019-03-07 | 6.190 | 241,293,365 | -2,494,236 | 7.63% | 1,493,706,516 |
| 2019-03-08 | 2019-03-06 | 6.397 | 243,787,601 | -12,910,966 | 7.71% | 1,559,620,016 |
| 2019-03-07 | 2019-03-05 | 6.439 | 256,698,567 | -1,323,115 | 8.11% | 1,652,846,568 |
| 2019-03-06 | 2019-03-04 | 6.304 | 258,021,682 | -1,494,136 | 8.16% | 1,626,642,841 |
| 2019-03-05 | 2019-03-01 | 6.108 | 259,515,818 | -2,875,058 | 8.20% | 1,585,019,309 |
| 2019-03-04 | 2019-02-28 | 6.066 | 262,390,876 | -2,965,166 | 8.29% | 1,591,714,076 |
| 2019-03-01 | 2019-02-27 | 6.180 | 265,356,042 | -1,554,462 | 8.39% | 1,639,917,587 |
| 2019-02-28 | 2019-02-26 | 6.159 | 266,910,504 | +361,548 | 8.44% | 1,643,998,219 |
| 2019-02-27 | 2019-02-25 | 6.077 | 266,548,956 | +1,183,695 | 8.43% | 1,619,697,078 |
| 2019-02-26 | 2019-02-22 | 6.045 | 265,365,261 | +686,832 | 8.39% | 1,604,263,222 |
| 2019-02-25 | 2019-02-21 | 6.087 | 264,678,429 | -917,081 | 8.37% | 1,611,070,650 |
| 2019-02-22 | 2019-02-20 | 6.128 | 265,595,510 | +390,988 | 8.40% | 1,627,650,467 |
| 2019-02-21 | 2019-02-19 | 6.128 | 265,204,522 | -4,867,238 | 8.38% | 1,625,254,373 |
| 2019-02-20 | 2019-02-18 | 6.335 | 270,071,760 | +65,689 | 8.54% | 1,710,997,237 |
| 2019-02-19 | 2019-02-15 | 6.149 | 270,006,071 | -497,012 | 8.53% | 1,660,269,867 |
| 2019-02-18 | 2019-02-14 | 6.356 | 270,503,083 | -145,868 | 8.55% | 1,719,330,241 |
| 2019-02-15 | 2019-02-13 | 6.232 | 270,648,951 | +255,419 | 8.55% | 1,686,636,719 |
| 2019-02-14 | 2019-02-12 | 6.232 | 270,393,532 | -153,338 | 8.55% | 1,685,044,993 |
| 2019-02-13 | 2019-02-11 | 5.973 | 270,546,870 | -165,671 | 8.55% | 1,615,983,933 |
| 2019-02-12 | 2019-02-08 | 5.932 | 270,712,541 | -867,476 | 8.56% | 1,605,763,969 |
| 2019-02-11 | 2019-02-04 | 6.097 | 271,580,017 | +183,058 | 8.58% | 1,655,891,274 |
| 2019-02-08 | 2019-01-31 | 6.035 | 271,396,959 | +790,722 | 8.58% | 1,637,918,331 |
| 2019-02-01 | 2019-01-30 | 5.828 | 270,606,237 | +584,876 | 8.55% | 1,577,120,615 |
| 2019-01-31 | 2019-01-29 | 5.880 | 270,021,361 | +38,640 | 8.54% | 1,587,688,025 |
| 2019-01-30 | 2019-01-28 | 5.838 | 269,982,721 | -490,131 | 8.53% | 1,576,281,526 |
| 2019-01-29 | 2019-01-25 | 5.973 | 270,472,852 | +2,643,849 | 8.55% | 1,615,541,822 |
| 2019-01-28 | 2019-01-24 | 5.870 | 267,829,003 | +78,246 | 8.47% | 1,572,024,735 |
| 2019-01-25 | 2019-01-23 | 5.797 | 267,750,757 | +1,892,896 | 8.46% | 1,552,163,426 |
| 2019-01-24 | 2019-01-22 | 5.859 | 265,857,861 | +378,675 | 8.40% | 1,557,702,974 |
| 2019-01-23 | 2019-01-21 | 5.745 | 265,479,186 | +682,003 | 8.39% | 1,525,253,998 |
| 2019-01-22 | 2019-01-18 | 5.932 | 264,797,183 | -462,574 | 8.37% | 1,570,676,312 |
| 2019-01-21 | 2019-01-17 | 5.870 | 265,259,757 | +2,228,439 | 8.38% | 1,556,944,522 |
| 2019-01-18 | 2019-01-16 | 5.735 | 263,031,318 | +210,590 | 8.31% | 1,508,467,429 |
| 2019-01-17 | 2019-01-15 | 5.414 | 262,820,728 | +396,087 | 8.31% | 1,422,918,462 |
| 2019-01-16 | 2019-01-14 | 5.362 | 262,424,641 | +243,917 | 8.30% | 1,407,191,111 |
| 2019-01-15 | 2019-01-11 | 5.600 | 262,180,724 | -3,058,385 | 8.29% | 1,468,306,546 |
| 2019-01-14 | 2019-01-10 | 5.673 | 265,239,109 | +208,196 | 8.38% | 1,504,654,646 |
| 2019-01-11 | 2019-01-09 | 5.497 | 265,030,913 | -557,581 | 8.38% | 1,456,832,982 |
| 2019-01-10 | 2019-01-08 | 5.404 | 265,588,494 | +1,478,226 | 8.40% | 1,435,153,884 |
| 2019-01-09 | 2019-01-07 | 5.445 | 264,110,268 | -1,579,717 | 8.35% | 1,438,102,170 |
| 2019-01-08 | 2019-01-04 | 5.424 | 265,689,985 | +3,445,054 | 8.40% | 1,441,203,084 |
| 2019-01-07 | 2019-01-03 | 5.186 | 262,244,931 | -135,303 | 8.29% | 1,360,077,136 |
| 2019-01-04 | 2019-01-02 | 5.466 | 262,380,234 | +93,486 | 8.29% | 1,434,114,243 |
| 2019-01-03 | 2018-12-31 | 5.642 | 262,286,748 | +508,182 | 8.29% | 1,479,760,950 |
| 2019-01-02 | 2018-12-27 | 5.248 | 261,778,566 | -863,925 | 8.27% | 1,373,917,816 |
| 2018-12-28 | 2018-12-24 | 5.414 | 262,642,491 | +598,194 | 8.30% | 1,421,953,482 |
| 2018-12-27 | 2018-12-20 | 5.321 | 262,044,297 | +671,330 | 8.28% | 1,394,301,013 |
| 2018-12-21 | 2018-12-19 | 5.342 | 261,372,967 | +57,477 | 8.26% | 1,396,140,357 |
| 2018-12-20 | 2018-12-18 | 5.445 | 261,315,490 | +890,227 | 8.26% | 1,422,884,373 |
| 2018-12-19 | 2018-12-17 | 5.466 | 260,425,263 | -11,649,370 | 8.23% | 1,423,428,790 |
| 2018-12-18 | 2018-12-14 | 5.528 | 272,074,633 | +1,337,922 | 8.60% | 1,504,000,638 |
| 2018-12-17 | 2018-12-13 | 5.766 | 270,736,711 | -185,473 | 8.56% | 1,561,065,247 |
| 2018-12-14 | 2018-12-12 | 5.714 | 270,922,184 | -571,878 | 8.56% | 1,548,111,929 |
| 2018-12-13 | 2018-12-11 | 5.766 | 271,494,062 | -310,572 | 8.58% | 1,565,432,125 |
| 2018-12-12 | 2018-12-10 | 5.569 | 271,804,634 | +904,185 | 8.59% | 1,513,762,854 |
| 2018-12-11 | 2018-12-07 | 5.797 | 270,900,449 | +3,381,998 | 8.56% | 1,570,422,335 |
| 2018-12-10 | 2018-12-06 | 6.108 | 267,518,451 | +240,974 | 8.46% | 1,633,896,206 |
| 2018-12-07 | 2018-12-05 | 6.843 | 267,277,477 | -2,898 | 8.45% | 1,828,868,729 |
| 2018-12-06 | 2018-12-04 | 6.936 | 267,280,375 | -321,681 | 8.45% | 1,853,790,218 |
| 2018-12-05 | 2018-12-03 | 6.667 | 267,602,056 | +377,227 | 8.46% | 1,783,996,610 |
| 2018-12-04 | 2018-11-30 | 6.460 | 267,224,829 | +98,050 | 8.45% | 1,726,156,266 |
| 2018-12-03 | 2018-11-29 | 6.470 | 267,126,779 | -73,482 | 8.44% | 1,728,288,166 |
| 2018-11-30 | 2018-11-28 | 6.698 | 267,200,261 | +52,229 | 8.45% | 1,789,616,067 |
| 2018-11-29 | 2018-11-27 | 6.573 | 267,148,032 | +11,156 | 8.44% | 1,756,080,482 |
| 2018-11-28 | 2018-11-26 | 6.625 | 267,136,876 | +675,194 | 8.44% | 1,769,833,977 |
| 2018-11-27 | 2018-11-23 | 6.584 | 266,461,682 | +25,116 | 8.42% | 1,754,327,181 |
| 2018-11-26 | 2018-11-22 | 6.687 | 266,436,566 | -76,797 | 8.42% | 1,781,742,983 |
| 2018-11-23 | 2018-11-21 | 6.532 | 266,513,363 | -421,135 | 8.42% | 1,740,872,882 |
| 2018-11-22 | 2018-11-20 | 6.470 | 266,934,498 | -1,381,393 | 8.44% | 1,727,044,124 |
| 2018-11-21 | 2018-11-19 | 6.677 | 268,315,891 | -611,488 | 8.48% | 1,791,533,035 |
| 2018-11-20 | 2018-11-16 | 6.542 | 268,927,379 | -600,858 | 8.50% | 1,759,425,204 |
| 2018-11-19 | 2018-11-15 | 6.594 | 269,528,237 | -15,638 | 8.52% | 1,777,306,849 |
| 2018-11-16 | 2018-11-14 | 6.656 | 269,543,875 | +1,794,125 | 8.52% | 1,794,151,663 |
| 2018-11-15 | 2018-11-13 | 6.604 | 267,749,750 | +168,131 | 8.46% | 1,768,350,967 |
| 2018-11-14 | 2018-11-12 | 6.408 | 267,581,619 | +22,218 | 8.46% | 1,714,611,127 |
| 2018-11-13 | 2018-11-09 | 6.304 | 267,559,401 | +43,954 | 8.46% | 1,686,771,363 |
| 2018-11-12 | 2018-11-08 | 6.408 | 267,515,447 | +115,438 | 8.46% | 1,714,187,109 |
| 2018-11-09 | 2018-11-07 | 6.491 | 267,400,009 | +303,110 | 8.45% | 1,735,592,121 |
| 2018-11-08 | 2018-11-06 | 6.511 | 267,096,899 | -443,398 | 8.44% | 1,739,154,652 |
| 2018-11-07 | 2018-11-05 | 6.439 | 267,540,297 | -1,507,146 | 8.46% | 1,722,654,968 |
| 2018-11-06 | 2018-11-02 | 6.656 | 269,047,443 | +4,785 | 8.50% | 1,790,847,287 |
| 2018-11-05 | 2018-11-01 | 6.242 | 269,042,658 | +877,345 | 8.50% | 1,679,411,677 |
| 2018-11-02 | 2018-10-31 | 6.263 | 268,165,313 | -6,828,691 | 8.48% | 1,679,487,159 |
| 2018-11-01 | 2018-10-30 | 6.045 | 274,994,004 | +41,538 | 8.69% | 1,662,473,698 |
| 2018-10-31 | 2018-10-29 | 5.880 | 274,952,466 | -335,205 | 8.69% | 1,616,682,236 |
| 2018-10-30 | 2018-10-26 | 5.963 | 275,287,671 | +7,936,534 | 8.70% | 1,641,451,127 |
| 2018-10-29 | 2018-10-25 | 6.170 | 267,351,137 | -133,571 | 8.45% | 1,649,479,820 |
| 2018-10-26 | 2018-10-24 | 6.294 | 267,484,708 | +5,610,582 | 8.45% | 1,683,531,510 |
| 2018-10-25 | 2018-10-23 | 6.335 | 261,874,126 | +50,040 | 8.28% | 1,659,062,414 |
| 2018-10-24 | 2018-10-22 | 6.677 | 261,824,086 | +35,259 | 8.28% | 1,748,187,547 |
| 2018-10-23 | 2018-10-19 | 6.232 | 261,788,827 | -973,409 | 8.27% | 1,631,421,983 |
| 2018-10-22 | 2018-10-18 | 6.201 | 262,762,236 | -2,367,350 | 8.31% | 1,629,327,857 |
| 2018-10-19 | 2018-10-16 | 6.221 | 265,129,586 | -67,498 | 8.38% | 1,649,496,420 |
| 2018-10-18 | 2018-10-15 | 6.118 | 265,197,084 | -5,319,337 | 8.38% | 1,622,463,505 |
| 2018-10-16 | 2018-10-12 | 6.211 | 270,516,421 | +965,670 | 8.55% | 1,680,210,115 |
| 2018-10-15 | 2018-10-11 | 5.942 | 269,550,751 | +198,494 | 8.52% | 1,601,663,026 |
| 2018-10-12 | 2018-10-10 | 6.284 | 269,352,257 | +693,980 | 8.51% | 1,692,497,444 |
| 2018-10-11 | 2018-10-09 | 6.397 | 268,658,277 | +360,715 | 8.49% | 1,718,729,027 |
| 2018-10-10 | 2018-10-08 | 6.294 | 268,297,562 | +1,300,613 | 8.48% | 1,688,647,561 |
| 2018-10-09 | 2018-10-05 | 6.522 | 266,996,949 | +1,902,755 | 8.44% | 1,741,267,762 |
| 2018-10-08 | 2018-10-04 | 6.636 | 265,094,194 | -5,055,068 | 8.38% | 1,759,045,030 |
| 2018-10-05 | 2018-10-03 | 6.874 | 270,149,262 | +446,499 | 8.54% | 1,856,908,808 |
| 2018-10-04 | 2018-10-02 | 7.091 | 269,702,763 | +289,137 | 8.53% | 1,912,470,209 |
| 2018-10-03 | 2018-09-28 | 7.267 | 269,413,626 | +3,196,151 | 8.52% | 1,957,831,811 |
| 2018-10-02 | 2018-09-27 | 7.122 | 266,217,475 | -3,711,137 | 8.41% | 1,896,023,473 |
| 2018-09-28 | 2018-09-26 | 7.257 | 269,928,612 | +230,686 | 8.53% | 1,958,779,955 |
| 2018-09-27 | 2018-09-24 | 7.050 | 269,697,926 | -21,252 | 8.52% | 1,901,268,400 |
| 2018-09-26 | 2018-09-21 | 7.246 | 269,719,178 | -4,032,340 | 8.53% | 1,954,468,066 |
| 2018-09-24 | 2018-09-20 | 7.060 | 273,751,518 | +2,832,339 | 8.65% | 1,932,678,531 |
| 2018-09-21 | 2018-09-19 | 7.008 | 270,919,179 | -403,309 | 8.56% | 1,898,659,694 |
| 2018-09-20 | 2018-09-18 | 6.874 | 271,322,488 | -385,278 | 8.58% | 1,864,973,142 |
| 2018-09-19 | 2018-09-17 | 6.646 | 271,707,766 | +1,413,251 | 8.59% | 1,805,742,382 |
| 2018-09-18 | 2018-09-14 | 6.812 | 270,294,515 | -436,134 | 8.54% | 1,841,118,907 |
| 2018-09-17 | 2018-09-13 | 6.584 | 270,730,649 | -469,574 | 8.56% | 1,782,433,154 |
| 2018-09-14 | 2018-09-12 | 6.553 | 271,200,223 | -185,474 | 8.57% | 1,777,102,443 |
| 2018-09-13 | 2018-09-11 | 7.019 | 271,385,697 | -722,497 | 8.58% | 1,904,738,501 |
| 2018-09-12 | 2018-09-10 | 6.967 | 272,108,194 | -216,386 | 8.60% | 1,895,725,254 |
| 2018-09-11 | 2018-09-07 | 7.091 | 272,324,580 | -1,067,440 | 8.61% | 1,931,061,590 |
| 2018-09-10 | 2018-09-06 | 6.822 | 273,392,020 | +1,838,799 | 8.64% | 1,865,047,770 |
| 2018-09-07 | 2018-09-05 | 7.092 | 271,553,221 | +193,891 | 8.58% | 1,925,981,305 |
| 2018-09-06 | 2018-09-04 | 7.197 | 271,359,330 | +4,097,866 | 8.58% | 1,952,909,172 |
| 2018-09-05 | 2018-09-03 | 7.781 | 267,261,464 | +162,511 | 8.51% | 2,079,521,269 |
| 2018-09-04 | 2018-08-31 | 7.708 | 267,098,953 | -3,523,118 | 8.51% | 2,058,755,726 |
| 2018-09-03 | 2018-08-30 | 7.823 | 270,622,071 | +232,140 | 8.62% | 2,116,960,101 |
| 2018-08-31 | 2018-08-29 | 7.969 | 270,389,931 | -4,164,490 | 8.61% | 2,154,626,860 |
| 2018-08-30 | 2018-08-28 | 7.718 | 274,554,421 | +11,984 | 8.74% | 2,119,084,901 |
| 2018-08-29 | 2018-08-27 | 7.989 | 274,542,437 | +987,685 | 8.74% | 2,193,443,490 |
| 2018-08-28 | 2018-08-24 | 7.791 | 273,554,752 | +3,450,765 | 8.71% | 2,131,341,598 |
| 2018-08-27 | 2018-08-23 | 7.593 | 270,103,987 | +1,101,620 | 8.60% | 2,050,928,737 |
| 2018-08-24 | 2018-08-22 | 7.395 | 269,002,367 | +3,118,381 | 8.57% | 1,989,255,341 |
| 2018-08-23 | 2018-08-21 | 7.562 | 265,883,986 | +1,237,449 | 8.47% | 2,010,566,229 |
| 2018-08-22 | 2018-08-20 | 7.072 | 264,646,537 | -1,936,422 | 8.43% | 1,871,475,325 |
| 2018-08-21 | 2018-08-17 | 7.030 | 266,582,959 | +770,847 | 8.49% | 1,874,046,993 |
| 2018-08-20 | 2018-08-16 | 7.249 | 265,812,112 | +298,175 | 8.47% | 1,926,849,376 |
| 2018-08-17 | 2018-08-15 | 6.988 | 265,513,937 | +265,132 | 8.46% | 1,855,454,552 |
| 2018-08-16 | 2018-08-14 | 7.374 | 265,248,805 | -305,366 | 8.45% | 1,955,964,850 |
| 2018-08-15 | 2018-08-13 | 7.489 | 265,554,171 | -413,707 | 8.46% | 1,988,683,944 |
| 2018-08-14 | 2018-08-10 | 7.687 | 265,967,878 | +2,397 | 8.47% | 2,044,489,443 |
| 2018-08-13 | 2018-08-09 | 7.823 | 265,965,481 | -1,064,228 | 8.47% | 2,080,533,599 |
| 2018-08-10 | 2018-08-08 | 7.562 | 267,029,709 | +2,202,044 | 8.50% | 2,019,229,977 |
| 2018-08-09 | 2018-08-07 | 7.489 | 264,827,665 | -1,590,283 | 8.43% | 1,983,243,281 |
| 2018-08-08 | 2018-08-06 | 7.155 | 266,417,948 | +44,583 | 8.48% | 1,906,232,153 |
| 2018-08-07 | 2018-08-03 | 7.426 | 266,373,365 | -1,690,791 | 8.48% | 1,978,148,936 |
| 2018-08-06 | 2018-08-02 | 7.750 | 268,064,156 | -810,634 | 8.54% | 2,077,379,092 |
| 2018-08-03 | 2018-08-01 | 8.146 | 268,874,790 | +1,724,817 | 8.56% | 2,190,227,937 |
| 2018-08-02 | 2018-07-31 | 7.958 | 267,149,973 | +555,604 | 8.51% | 2,126,022,560 |
| 2018-08-01 | 2018-07-30 | 8.344 | 266,594,369 | -569,295 | 8.49% | 2,224,483,328 |
| 2018-07-31 | 2018-07-27 | 8.699 | 267,163,664 | -824,537 | 8.51% | 2,323,975,994 |
| 2018-07-30 | 2018-07-26 | 8.751 | 267,988,201 | +195,588 | 8.53% | 2,345,124,102 |
| 2018-07-27 | 2018-07-25 | 8.772 | 267,792,613 | -4,995,435 | 8.53% | 2,348,998,745 |
| 2018-07-26 | 2018-07-24 | 8.761 | 272,788,048 | +25,766 | 8.69% | 2,389,972,040 |
| 2018-07-25 | 2018-07-23 | 8.740 | 272,762,282 | +4,771,961 | 8.69% | 2,384,056,425 |
| 2018-07-24 | 2018-07-20 | 8.970 | 267,990,321 | -611,692 | 8.53% | 2,403,841,100 |
| 2018-07-23 | 2018-07-19 | 8.782 | 268,602,013 | -815,908 | 8.55% | 2,358,900,110 |
| 2018-07-20 | 2018-07-18 | 8.980 | 269,417,921 | +5,146,058 | 8.58% | 2,419,456,555 |
| 2018-07-19 | 2018-07-17 | 8.876 | 264,271,863 | -3,968,948 | 8.42% | 2,345,679,555 |
| 2018-07-18 | 2018-07-16 | 9.074 | 268,240,811 | -358,098 | 8.54% | 2,434,065,732 |
| 2018-07-17 | 2018-07-13 | 9.178 | 268,598,909 | +1,036,903 | 8.55% | 2,465,330,295 |
| 2018-07-16 | 2018-07-12 | 9.043 | 267,562,006 | -3,191,246 | 8.52% | 2,419,534,042 |
| 2018-07-13 | 2018-07-11 | 8.699 | 270,753,252 | +1,807,270 | 8.62% | 2,355,200,736 |
| 2018-07-12 | 2018-07-10 | 8.615 | 268,945,982 | +5,186,925 | 8.57% | 2,317,038,786 |
| 2018-07-11 | 2018-07-09 | 8.761 | 263,759,057 | +2,617,661 | 8.40% | 2,310,866,536 |
| 2018-07-10 | 2018-07-06 | 8.417 | 261,141,396 | -217,639 | 8.32% | 2,198,049,418 |
| 2018-07-09 | 2018-07-05 | 8.042 | 261,359,035 | -1,807,271 | 8.32% | 2,101,745,335 |
| 2018-07-06 | 2018-07-04 | 7.979 | 263,166,306 | -400,458 | 8.38% | 2,099,809,594 |
| 2018-07-05 | 2018-07-03 | 8.261 | 263,566,764 | +1,179,528 | 8.39% | 2,177,228,558 |
| 2018-07-04 | 2018-06-29 | 8.396 | 262,387,236 | +1,292,021 | 8.36% | 2,203,062,313 |
| 2018-07-03 | 2018-06-28 | 8.010 | 261,095,215 | -2,794,071 | 8.32% | 2,091,454,057 |
| 2018-06-29 | 2018-06-27 | 8.261 | 263,889,286 | +1,885,665 | 8.40% | 2,179,892,794 |
| 2018-06-28 | 2018-06-26 | 8.782 | 262,003,621 | +1,245,827 | 8.34% | 2,300,952,117 |
| 2018-06-27 | 2018-06-25 | 8.532 | 260,757,794 | +1,413,941 | 8.30% | 2,224,737,616 |
| 2018-06-26 | 2018-06-22 | 8.594 | 259,343,853 | +708,016 | 8.26% | 2,228,904,015 |
| 2018-06-25 | 2018-06-21 | 8.636 | 258,635,837 | -389,497 | 8.24% | 2,233,609,428 |
| 2018-06-22 | 2018-06-20 | 8.793 | 259,025,334 | +370,083 | 8.25% | 2,277,498,046 |
| 2018-06-21 | 2018-06-19 | 8.563 | 258,655,251 | -3,539,791 | 8.24% | 2,214,892,501 |
| 2018-06-20 | 2018-06-15 | 9.189 | 262,195,042 | +649,083 | 8.35% | 2,409,287,235 |
| 2018-06-19 | 2018-06-14 | 8.928 | 261,545,959 | -4,989,567 | 8.33% | 2,335,124,149 |
| 2018-06-15 | 2018-06-13 | 9.100 | 266,535,526 | +202,779 | 8.49% | 2,425,357,730 |
| 2018-06-14 | 2018-06-12 | 9.236 | 266,332,747 | +197,561 | 8.48% | 2,459,851,240 |
| 2018-06-13 | 2018-06-11 | 9.005 | 266,135,186 | +454,005 | 8.53% | 2,396,575,901 |
| 2018-06-12 | 2018-06-08 | 8.585 | 265,681,181 | -1,683,741 | 8.51% | 2,280,949,657 |
| 2018-06-11 | 2018-06-07 | 8.543 | 267,364,922 | +4,609,313 | 8.57% | 2,284,180,585 |
| 2018-06-08 | 2018-06-06 | 8.795 | 262,755,609 | +7,427,495 | 8.42% | 2,310,987,612 |
| 2018-06-07 | 2018-06-05 | 9.058 | 255,328,114 | -3,234,571 | 8.18% | 2,312,655,992 |
| 2018-06-06 | 2018-06-04 | 8.974 | 258,562,685 | +7,569,689 | 8.29% | 2,320,243,512 |
| 2018-06-05 | 2018-06-01 | 8.764 | 250,992,996 | +16,378,031 | 8.04% | 2,199,630,239 |
| 2018-06-04 | 2018-05-31 | 9.037 | 234,614,965 | -4,630,445 | 7.52% | 2,120,120,108 |
| 2018-06-01 | 2018-05-30 | 9.079 | 239,245,410 | -525,632 | 7.67% | 2,172,007,523 |
| 2018-05-31 | 2018-05-29 | 9.121 | 239,771,042 | +351,390 | 7.68% | 2,186,845,545 |
| 2018-05-30 | 2018-05-28 | 9.498 | 239,419,652 | -5,097,147 | 7.67% | 2,274,102,197 |
| 2018-05-29 | 2018-05-25 | 9.561 | 244,516,799 | +282,400 | 7.84% | 2,337,914,809 |
| 2018-05-28 | 2018-05-24 | 10.139 | 244,234,399 | +675,530 | 7.83% | 2,476,199,100 |
| 2018-05-25 | 2018-05-23 | 10.002 | 243,558,869 | +1,457,772 | 7.81% | 2,436,118,740 |
| 2018-05-24 | 2018-05-21 | 10.034 | 242,101,097 | +101,473 | 7.76% | 2,429,160,737 |
| 2018-05-23 | 2018-05-18 | 10.170 | 241,999,624 | +1,514,940 | 7.76% | 2,461,161,266 |
| 2018-05-21 | 2018-05-17 | 9.866 | 240,484,684 | +1,159,549 | 7.71% | 2,372,558,224 |
| 2018-05-18 | 2018-05-16 | 9.971 | 239,325,135 | -141,490 | 7.67% | 2,386,236,702 |
| 2018-05-17 | 2018-05-15 | 9.929 | 239,466,625 | -6,668,596 | 7.67% | 2,377,594,202 |
| 2018-05-16 | 2018-05-14 | 9.351 | 246,135,221 | -3,261,885 | 7.89% | 2,301,723,074 |
| 2018-05-15 | 2018-05-11 | 9.278 | 249,397,106 | -12,863 | 7.99% | 2,313,903,686 |
| 2018-05-14 | 2018-05-10 | 9.393 | 249,409,969 | -2,740,422 | 7.99% | 2,342,817,433 |
| 2018-05-11 | 2018-05-09 | 9.351 | 252,150,391 | -5,105,540 | 8.08% | 2,357,973,681 |
| 2018-05-10 | 2018-05-08 | 9.698 | 257,255,931 | -11,433 | 8.24% | 2,494,818,585 |
| 2018-05-09 | 2018-05-07 | 9.477 | 257,267,364 | +100,996 | 8.24% | 2,438,226,518 |
| 2018-05-08 | 2018-05-04 | 9.299 | 257,166,368 | +257,730 | 8.24% | 2,391,384,976 |
| 2018-05-07 | 2018-05-03 | 9.131 | 256,908,638 | -1,173,650 | 8.23% | 2,345,846,348 |
| 2018-05-04 | 2018-05-02 | 9.278 | 258,082,288 | +1,613,208 | 8.27% | 2,394,484,712 |
| 2018-05-03 | 2018-04-30 | 8.795 | 256,469,080 | +2,339,296 | 8.22% | 2,255,696,345 |
| 2018-05-02 | 2018-04-27 | 8.753 | 254,129,784 | +1,778,275 | 8.14% | 2,224,452,934 |
| 2018-04-30 | 2018-04-26 | 8.669 | 252,351,509 | -3,819,459 | 8.09% | 2,187,698,941 |
| 2018-04-27 | 2018-04-25 | 8.932 | 256,170,968 | -1,253,398 | 8.21% | 2,288,026,619 |
| 2018-04-26 | 2018-04-24 | 8.816 | 257,424,366 | +3,104,198 | 8.25% | 2,269,501,850 |
| 2018-04-25 | 2018-04-23 | 8.491 | 254,320,168 | -1,029,969 | 8.15% | 2,159,389,209 |
| 2018-04-24 | 2018-04-20 | 8.617 | 255,350,137 | -44,400 | 8.18% | 2,200,294,715 |
| 2018-04-23 | 2018-04-19 | 8.806 | 255,394,537 | +6,555,385 | 8.18% | 2,248,926,010 |
| 2018-04-20 | 2018-04-18 | 8.648 | 248,839,152 | +1,678,916 | 7.97% | 2,152,026,068 |
| 2018-04-19 | 2018-04-17 | 8.764 | 247,160,236 | +1,110,341 | 7.92% | 2,166,041,035 |
| 2018-04-18 | 2018-04-16 | 9.079 | 246,049,895 | -603,941 | 7.89% | 2,233,782,554 |
| 2018-04-17 | 2018-04-13 | 9.163 | 246,653,836 | -1,280,554 | 7.90% | 2,259,975,448 |
| 2018-04-16 | 2018-04-12 | 9.414 | 247,934,390 | +4,605,566 | 7.95% | 2,334,161,043 |
| 2018-04-13 | 2018-04-11 | 9.299 | 243,328,824 | +2,968,612 | 7.80% | 2,262,709,928 |
| 2018-04-12 | 2018-04-10 | 9.624 | 240,360,212 | -502,026 | 7.70% | 2,313,308,307 |
| 2018-04-11 | 2018-04-09 | 9.666 | 240,862,238 | +442,572 | 7.72% | 2,328,251,818 |
| 2018-04-10 | 2018-04-06 | 9.184 | 240,419,666 | +302,416 | 7.70% | 2,207,901,252 |
| 2018-04-09 | 2018-04-04 | 9.079 | 240,117,250 | -325,855 | 7.70% | 2,179,922,588 |
| 2018-04-06 | 2018-04-03 | 8.501 | 240,443,105 | +316,327 | 7.71% | 2,044,084,993 |
| 2018-04-04 | 2018-03-29 | 7.882 | 240,126,778 | -65,508 | 7.70% | 1,892,701,533 |
| 2018-04-03 | 2018-03-28 | 8.040 | 240,192,286 | -2,784,537 | 7.70% | 1,931,031,812 |
| 2018-03-29 | 2018-03-27 | 8.102 | 242,976,823 | -2,862,949 | 7.79% | 1,968,719,091 |
| 2018-03-28 | 2018-03-26 | 7.588 | 245,839,772 | +1,289,604 | 7.88% | 1,865,486,219 |
| 2018-03-27 | 2018-03-23 | 7.483 | 244,550,168 | -653,803 | 7.84% | 1,830,033,748 |
| 2018-03-26 | 2018-03-22 | 7.914 | 245,203,971 | +232,003 | 7.86% | 1,940,441,027 |
| 2018-03-23 | 2018-03-21 | 7.882 | 244,971,968 | +1,083,802 | 7.85% | 1,930,891,770 |
| 2018-03-22 | 2018-03-20 | 8.333 | 243,888,166 | -764,302 | 7.82% | 2,032,417,069 |
| 2018-03-21 | 2018-03-19 | 7.441 | 244,652,468 | +2,060,414 | 7.84% | 1,820,528,322 |
| 2018-03-20 | 2018-03-16 | 7.179 | 242,592,054 | -215,329 | 7.77% | 1,741,543,299 |
| 2018-03-19 | 2018-03-15 | 7.252 | 242,807,383 | +81,464 | 7.67% | 1,760,927,755 |
| 2018-03-16 | 2018-03-14 | 7.200 | 242,725,919 | -4,460,497 | 7.67% | 1,747,599,344 |
| 2018-03-15 | 2018-03-13 | 7.242 | 247,186,416 | -349,675 | 7.81% | 1,790,091,765 |
| 2018-03-14 | 2018-03-12 | 7.452 | 247,536,091 | -60,026 | 7.82% | 1,844,584,183 |
| 2018-03-13 | 2018-03-09 | 7.294 | 247,596,117 | -137,202 | 7.82% | 1,806,051,946 |
| 2018-03-12 | 2018-03-08 | 7.263 | 247,733,319 | +5,413,768 | 7.83% | 1,799,252,517 |
| 2018-03-09 | 2018-03-07 | 6.791 | 242,319,551 | -10,957 | 7.66% | 1,645,486,560 |
| 2018-03-08 | 2018-03-06 | 6.917 | 242,330,508 | -119,099 | 7.66% | 1,676,081,415 |
| 2018-03-07 | 2018-03-05 | 6.644 | 242,449,607 | +638,847 | 7.66% | 1,610,745,022 |
| 2018-03-06 | 2018-03-02 | 7.000 | 241,810,760 | +189,606 | 7.64% | 1,692,789,900 |
| 2018-03-05 | 2018-03-01 | 7.158 | 241,621,154 | +49,069 | 7.64% | 1,729,501,457 |
| 2018-03-02 | 2018-02-28 | 7.116 | 241,572,085 | +235,731 | 7.63% | 1,719,008,582 |
| 2018-03-01 | 2018-02-27 | 7.179 | 241,336,354 | +981,078 | 7.63% | 1,732,528,759 |
| 2018-02-28 | 2018-02-26 | 7.242 | 240,355,276 | -616,456 | 7.60% | 1,740,621,541 |
| 2018-02-27 | 2018-02-23 | 7.231 | 240,971,732 | -2,000,389 | 7.62% | 1,742,556,725 |
| 2018-02-26 | 2018-02-22 | 7.326 | 242,972,121 | -339,194 | 7.68% | 1,779,973,230 |
| 2018-02-23 | 2018-02-21 | 7.347 | 243,311,315 | +58,121 | 7.69% | 1,787,565,438 |
| 2018-02-22 | 2018-02-20 | 7.305 | 243,253,194 | -1,032,065 | 7.69% | 1,776,926,214 |
| 2018-02-21 | 2018-02-15 | 6.979 | 244,285,259 | +1,159,453 | 7.72% | 1,704,984,792 |
| 2018-02-20 | 2018-02-13 | 6.770 | 243,125,806 | -258,207 | 7.68% | 1,645,858,051 |
| 2018-02-14 | 2018-02-12 | 6.833 | 243,384,013 | +214,466 | 7.69% | 1,662,932,570 |
| 2018-02-13 | 2018-02-09 | 6.570 | 243,169,547 | +704,598 | 7.68% | 1,597,662,796 |
| 2018-02-12 | 2018-02-08 | 6.717 | 242,464,949 | +673,624 | 7.66% | 1,628,660,422 |
| 2018-02-09 | 2018-02-07 | 6.486 | 241,791,325 | +347,770 | 7.64% | 1,568,305,962 |
| 2018-02-08 | 2018-02-06 | 6.423 | 241,443,555 | -2,133,299 | 7.63% | 1,550,845,886 |
| 2018-02-07 | 2018-02-05 | 6.822 | 243,576,854 | +357,773 | 7.70% | 1,661,693,713 |
| 2018-02-06 | 2018-02-02 | 6.917 | 243,219,081 | -793,295 | 7.69% | 1,682,227,240 |
| 2018-02-05 | 2018-02-01 | 6.948 | 244,012,376 | -661,714 | 7.71% | 1,695,397,141 |
| 2018-02-02 | 2018-01-31 | 7.336 | 244,674,090 | -162,108 | 7.73% | 1,795,009,539 |
| 2018-02-01 | 2018-01-30 | 7.399 | 244,836,198 | +1,332,610 | 7.74% | 1,811,616,832 |
| 2018-01-31 | 2018-01-29 | 7.420 | 243,503,588 | +1,521,133 | 7.70% | 1,806,867,815 |
| 2018-01-30 | 2018-01-26 | 7.483 | 241,982,455 | +161,845 | 7.65% | 1,810,818,870 |
| 2018-01-29 | 2018-01-25 | 7.357 | 241,820,610 | +450,195 | 7.64% | 1,779,151,510 |
| 2018-01-26 | 2018-01-24 | 7.473 | 241,370,415 | -190,940 | 7.63% | 1,803,705,519 |
| 2018-01-25 | 2018-01-23 | 7.137 | 241,561,355 | +899,694 | 7.63% | 1,724,002,825 |
| 2018-01-24 | 2018-01-22 | 7.063 | 240,661,661 | -209,009 | 7.61% | 1,699,900,796 |
| 2018-01-23 | 2018-01-19 | 7.095 | 240,870,670 | -168,213,158 | 7.61% | 1,708,961,268 |
| 2018-01-22 | 2018-01-18 | 6.969 | 409,083,828 | -226,764 | 12.93% | 2,850,900,065 |
| 2018-01-19 | 2018-01-17 | 7.095 | 409,310,592 | +1,735,512 | 12.94% | 2,904,031,230 |
| 2018-01-18 | 2018-01-16 | 7.294 | 407,575,080 | +4,038,767 | 12.88% | 2,972,993,984 |
| 2018-01-17 | 2018-01-15 | 7.242 | 403,536,313 | +1,846,633 | 12.75% | 2,922,357,314 |
| 2018-01-16 | 2018-01-12 | 7.557 | 401,689,680 | -233,911 | 12.69% | 3,035,461,815 |
| 2018-01-15 | 2018-01-11 | 7.252 | 401,923,591 | +3,624,900 | 12.70% | 2,914,896,566 |
| 2018-01-12 | 2018-01-10 | 7.242 | 398,298,691 | -490,688 | 12.59% | 2,884,427,139 |
| 2018-01-11 | 2018-01-09 | 7.347 | 398,789,379 | +428,333 | 12.60% | 2,929,835,429 |
| 2018-01-10 | 2018-01-08 | 7.189 | 398,361,046 | +280,974 | 12.59% | 2,863,973,788 |
| 2018-01-09 | 2018-01-05 | 6.665 | 398,080,072 | -432,112 | 12.58% | 2,653,052,021 |
| 2018-01-08 | 2018-01-04 | 6.770 | 398,512,184 | +1,406,023 | 12.59% | 2,697,757,582 |
| 2018-01-05 | 2018-01-03 | 6.654 | 397,106,161 | +615,971 | 12.55% | 2,642,393,463 |
| 2018-01-04 | 2018-01-02 | 6.402 | 396,490,190 | -483,195 | 12.53% | 2,538,422,360 |
| 2018-01-03 | 2017-12-29 | 6.476 | 396,973,385 | +975,945 | 12.55% | 2,570,680,823 |
| 2018-01-02 | 2017-12-28 | 6.476 | 395,997,440 | +176,654 | 12.51% | 2,564,360,896 |
| 2017-12-29 | 2017-12-27 | 6.434 | 395,820,786 | +1,957,989 | 12.51% | 2,546,599,648 |
| 2017-12-28 | 2017-12-22 | 6.570 | 393,862,797 | +388,038 | 12.45% | 2,587,741,538 |
| 2017-12-27 | 2017-12-21 | 6.203 | 393,474,759 | +1,013,028 | 12.43% | 2,440,652,574 |
| 2017-12-22 | 2017-12-20 | 6.171 | 392,461,731 | -1,394,622 | 12.40% | 2,422,011,742 |
| 2017-12-21 | 2017-12-19 | 5.615 | 393,856,353 | +2,809,533 | 12.45% | 2,211,532,064 |
| 2017-12-20 | 2017-12-18 | 5.605 | 391,046,820 | +340,624 | 12.36% | 2,191,652,115 |
| 2017-12-19 | 2017-12-15 | 5.710 | 390,706,196 | -320,139 | 12.35% | 2,230,749,485 |
| 2017-12-18 | 2017-12-14 | 5.458 | 391,026,335 | -530,062 | 12.36% | 2,134,081,271 |
| 2017-12-15 | 2017-12-13 | 5.248 | 391,556,397 | -838,900 | 12.37% | 2,054,782,845 |
| 2017-12-14 | 2017-12-12 | 5.269 | 392,395,297 | +692,204 | 12.40% | 2,067,421,907 |
| 2017-12-13 | 2017-12-11 | 5.332 | 391,703,093 | -198,657 | 12.38% | 2,088,441,509 |
| 2017-12-12 | 2017-12-08 | 5.195 | 391,901,750 | +136,726 | 12.39% | 2,036,029,213 |
| 2017-12-11 | 2017-12-07 | 5.153 | 391,765,024 | +43,828 | 12.38% | 2,018,871,865 |
| 2017-12-08 | 2017-12-06 | 5.248 | 391,721,196 | +583,456 | 12.38% | 2,055,647,666 |
| 2017-12-07 | 2017-12-05 | 5.290 | 391,137,740 | +550,714 | 12.36% | 2,069,006,532 |
| 2017-12-06 | 2017-12-04 | 5.290 | 390,587,026 | -1,708,077 | 12.34% | 2,066,093,413 |
| 2017-12-05 | 2017-12-01 | 5.416 | 392,295,103 | +16,198 | 12.40% | 2,124,536,476 |
| 2017-12-04 | 2017-11-30 | 5.426 | 392,278,905 | -580,728 | 12.40% | 2,128,565,902 |
| 2017-12-01 | 2017-11-29 | 5.447 | 392,859,633 | +78,129 | 12.42% | 2,139,963,509 |
| 2017-11-30 | 2017-11-28 | 5.405 | 392,781,504 | -544,419 | 12.41% | 2,123,048,234 |
| 2017-11-29 | 2017-11-27 | 5.321 | 393,325,923 | +889,909 | 12.43% | 2,092,965,806 |
| 2017-11-28 | 2017-11-24 | 5.416 | 392,436,014 | +414,465 | 12.40% | 2,125,299,602 |
| 2017-11-27 | 2017-11-23 | 5.216 | 392,021,549 | -11,910 | 12.39% | 2,044,880,495 |
| 2017-11-24 | 2017-11-22 | 5.269 | 392,033,459 | -957,080 | 12.39% | 2,065,515,483 |
| 2017-11-23 | 2017-11-21 | 5.395 | 392,990,539 | +1,835,469 | 12.42% | 2,120,053,484 |
| 2017-11-22 | 2017-11-20 | 5.584 | 391,155,070 | -138,925 | 12.36% | 2,184,048,103 |
| 2017-11-21 | 2017-11-17 | 5.731 | 391,293,995 | -4,493,798 | 12.37% | 2,242,319,166 |
| 2017-11-20 | 2017-11-16 | 5.752 | 395,787,793 | +424,469 | 12.51% | 2,276,378,930 |
| 2017-11-17 | 2017-11-15 | 5.636 | 395,363,324 | +953 | 12.49% | 2,228,292,858 |
| 2017-11-16 | 2017-11-14 | 5.783 | 395,362,371 | -47,640 | 12.49% | 2,286,380,643 |
| 2017-11-15 | 2017-11-13 | 5.720 | 395,410,011 | +1,031,207 | 12.50% | 2,261,756,078 |
| 2017-11-14 | 2017-11-10 | 5.752 | 394,378,804 | -141,804 | 12.46% | 2,268,275,111 |
| 2017-11-13 | 2017-11-09 | 5.762 | 394,520,608 | -954,222 | 12.47% | 2,273,231,375 |
| 2017-11-10 | 2017-11-08 | 5.731 | 395,474,830 | +10,957 | 12.50% | 2,266,277,536 |
| 2017-11-09 | 2017-11-07 | 5.783 | 395,463,873 | +1,674,725 | 12.50% | 2,286,967,629 |
| 2017-11-08 | 2017-11-06 | 5.867 | 393,789,148 | -84,323 | 12.44% | 2,310,346,690 |
| 2017-11-07 | 2017-11-03 | 5.479 | 393,873,471 | -1,345,081 | 12.45% | 2,157,887,685 |
| 2017-11-06 | 2017-11-02 | 5.426 | 395,218,552 | +1,374,403 | 12.49% | 2,144,516,880 |
| 2017-11-03 | 2017-11-01 | 5.437 | 393,844,149 | +191,991 | 12.45% | 2,141,192,734 |
| 2017-11-02 | 2017-10-31 | 5.458 | 393,652,158 | +130,056 | 12.44% | 2,148,412,069 |
| 2017-11-01 | 2017-10-30 | 5.573 | 393,522,102 | -111,000 | 12.44% | 2,193,134,434 |
| 2017-10-31 | 2017-10-27 | 5.521 | 393,633,102 | -46,793 | 12.44% | 2,173,096,239 |
| 2017-10-30 | 2017-10-26 | 5.657 | 393,679,895 | -1,510,176 | 12.44% | 2,227,068,651 |
| 2017-10-27 | 2017-10-25 | 5.531 | 395,190,071 | -650,757 | 12.49% | 2,185,839,365 |
| 2017-10-26 | 2017-10-24 | 5.573 | 395,840,828 | -1,626,893 | 12.51% | 2,206,056,905 |
| 2017-10-25 | 2017-10-23 | 5.563 | 397,467,721 | -332,048 | 12.56% | 2,210,952,119 |
| 2017-10-24 | 2017-10-20 | 5.300 | 397,799,769 | +960,891 | 12.57% | 2,108,421,849 |
| 2017-10-23 | 2017-10-19 | 5.195 | 396,838,878 | +481,161 | 12.54% | 2,061,678,848 |
| 2017-10-20 | 2017-10-18 | 5.216 | 396,357,717 | -455,912 | 12.53% | 2,067,499,010 |
| 2017-10-19 | 2017-10-17 | 4.796 | 396,813,629 | +19,056 | 12.54% | 1,903,287,448 |
| 2017-10-18 | 2017-10-16 | 4.859 | 396,794,573 | -236,959 | 12.54% | 1,928,183,304 |
| 2017-10-17 | 2017-10-13 | 4.901 | 397,031,532 | +998,349 | 12.55% | 1,946,002,901 |
| 2017-10-16 | 2017-10-12 | 4.985 | 396,033,183 | +52,510 | 12.52% | 1,974,362,025 |
| 2017-10-13 | 2017-10-11 | 4.891 | 395,980,673 | +5,240 | 12.51% | 1,936,696,240 |
| 2017-10-12 | 2017-10-10 | 4.943 | 395,975,433 | +775,097 | 12.51% | 1,957,450,339 |
| 2017-10-11 | 2017-10-09 | 4.943 | 395,200,336 | +817,212 | 12.49% | 1,953,618,753 |
| 2017-10-10 | 2017-10-06 | 4.954 | 394,383,124 | -602,641 | 12.46% | 1,953,718,211 |
| 2017-10-09 | 2017-10-04 | 4.849 | 394,985,765 | -12,387 | 12.48% | 1,915,248,025 |
| 2017-10-06 | 2017-10-03 | 4.842 | 394,998,152 | -550,871 | 12.48% | 1,912,505,395 |
| 2017-10-04 | 2017-09-29 | 4.821 | 395,549,023 | +3,006,875 | 12.50% | 1,906,809,407 |
| 2017-10-03 | 2017-09-28 | 4.757 | 392,542,148 | +279,841 | 12.50% | 1,867,415,398 |
| 2017-09-29 | 2017-09-27 | 4.694 | 392,262,307 | +528,228 | 12.49% | 1,841,203,007 |
| 2017-09-28 | 2017-09-26 | 4.747 | 391,734,079 | -2,561,098 | 12.47% | 1,859,429,954 |
| 2017-09-27 | 2017-09-25 | 4.641 | 394,295,177 | -1,124,708 | 12.55% | 1,829,903,181 |
| 2017-09-26 | 2017-09-22 | 4.810 | 395,419,885 | -1,964,692 | 12.59% | 1,902,006,642 |
| 2017-09-25 | 2017-09-21 | 4.556 | 397,384,577 | +670,079 | 12.65% | 1,810,632,889 |
| 2017-09-22 | 2017-09-20 | 4.556 | 396,714,498 | -2,013,802 | 12.63% | 1,807,579,758 |
| 2017-09-21 | 2017-09-19 | 4.451 | 398,728,300 | +496,723 | 12.69% | 1,774,603,297 |
| 2017-09-20 | 2017-09-18 | 4.482 | 398,231,577 | +1,277,471 | 12.68% | 1,785,022,428 |
| 2017-09-19 | 2017-09-15 | 4.535 | 396,954,106 | -1,241,057 | 12.64% | 1,800,278,595 |
| 2017-09-18 | 2017-09-14 | 4.599 | 398,195,163 | +687,028 | 12.68% | 1,831,164,517 |
| 2017-09-15 | 2017-09-13 | 4.599 | 397,508,135 | -423,775 | 12.65% | 1,828,005,108 |
| 2017-09-14 | 2017-09-12 | 4.525 | 397,931,910 | -1,641,185 | 12.67% | 1,800,506,371 |
| 2017-09-13 | 2017-09-11 | 4.525 | 399,573,095 | -753,431 | 12.72% | 1,807,932,175 |
| 2017-09-12 | 2017-09-08 | 4.567 | 400,326,526 | -2,631,382 | 12.74% | 1,828,269,616 |
| 2017-09-11 | 2017-09-07 | 4.440 | 402,957,908 | +4,570,928 | 12.83% | 1,789,167,912 |
| 2017-09-08 | 2017-09-06 | 4.408 | 398,386,980 | +1,303,622 | 12.68% | 1,756,237,792 |
| 2017-09-07 | 2017-09-05 | 4.472 | 397,083,358 | -418,100 | 12.64% | 1,775,677,862 |
| 2017-09-06 | 2017-09-04 | 4.356 | 397,501,458 | -167,903 | 12.65% | 1,731,322,883 |
| 2017-09-05 | 2017-09-01 | 4.250 | 397,669,361 | +109,289 | 12.66% | 1,690,014,036 |
| 2017-09-04 | 2017-08-31 | 4.186 | 397,560,072 | -4,506,872 | 12.66% | 1,664,332,422 |
| 2017-09-01 | 2017-08-30 | 4.260 | 402,066,944 | -3,856,925 | 12.80% | 1,712,953,376 |
| 2017-08-31 | 2017-08-29 | 4.229 | 405,923,869 | -85,606 | 12.92% | 1,716,511,462 |
| 2017-08-30 | 2017-08-28 | 4.588 | 406,009,475 | +213,307 | 12.92% | 1,862,807,704 |
| 2017-08-29 | 2017-08-25 | 4.535 | 405,796,168 | -652,690 | 12.92% | 1,840,379,389 |
| 2017-08-28 | 2017-08-24 | 4.609 | 406,448,858 | +1,225,872 | 12.94% | 1,873,417,290 |
| 2017-08-25 | 2017-08-22 | 4.609 | 405,222,986 | +66,687 | 12.90% | 1,867,766,961 |
| 2017-08-24 | 2017-08-21 | 4.546 | 405,156,299 | +401,664 | 12.90% | 1,841,760,600 |
| 2017-08-22 | 2017-08-18 | 4.567 | 404,754,635 | -327,986 | 12.88% | 1,848,492,550 |
| 2017-08-21 | 2017-08-17 | 4.609 | 405,082,621 | -1,223,952 | 12.89% | 1,867,119,986 |
| 2017-08-18 | 2017-08-16 | 4.662 | 406,306,573 | -391,614 | 12.93% | 1,894,238,087 |
| 2017-08-16 | 2017-08-14 | 4.652 | 406,698,187 | -157,970 | 12.95% | 1,891,764,363 |
| 2017-08-15 | 2017-08-11 | 4.652 | 406,856,157 | -1,341,798 | 12.95% | 1,892,499,163 |
| 2017-08-14 | 2017-08-10 | 4.789 | 408,197,955 | -215,672 | 12.99% | 1,954,839,715 |
| 2017-08-11 | 2017-08-09 | 4.821 | 408,413,627 | -309,791 | 13.00% | 1,968,825,356 |
| 2017-08-10 | 2017-08-08 | 4.884 | 408,723,418 | -3,953,977 | 13.01% | 1,996,244,002 |
| 2017-08-09 | 2017-08-07 | 4.800 | 412,677,395 | -3,761,223 | 13.14% | 1,980,654,205 |
| 2017-08-08 | 2017-08-04 | 4.884 | 416,438,618 | -1,151,288 | 13.26% | 2,033,925,771 |
| 2017-08-07 | 2017-08-03 | 4.821 | 417,589,906 | +1,513,344 | 13.29% | 2,013,061,125 |
| 2017-08-04 | 2017-08-02 | 4.747 | 416,076,562 | -21,283 | 13.24% | 1,974,975,536 |
| 2017-08-03 | 2017-08-01 | 4.630 | 416,097,845 | -106,850 | 13.25% | 1,926,689,383 |
| 2017-08-02 | 2017-07-31 | 4.683 | 416,204,695 | -1,595,323 | 13.25% | 1,949,183,957 |
| 2017-08-01 | 2017-07-28 | 4.620 | 417,800,018 | -402,497 | 13.30% | 1,930,154,254 |
| 2017-07-31 | 2017-07-27 | 4.609 | 418,202,515 | -1,108,154 | 13.31% | 1,927,592,628 |
| 2017-07-28 | 2017-07-26 | 4.778 | 419,310,669 | -139,052 | 13.35% | 2,003,625,151 |
| 2017-07-27 | 2017-07-25 | 4.747 | 419,449,721 | -302,223 | 13.35% | 1,990,986,787 |
| 2017-07-26 | 2017-07-24 | 4.768 | 419,751,944 | +550,023 | 13.36% | 2,001,296,266 |
| 2017-07-25 | 2017-07-21 | 4.789 | 419,201,921 | -535,706 | 13.34% | 2,007,537,161 |
| 2017-07-24 | 2017-07-20 | 4.821 | 419,737,627 | -32,557 | 13.36% | 2,023,414,569 |
| 2017-07-21 | 2017-07-19 | 4.895 | 419,770,184 | +2,719,607 | 13.36% | 2,054,635,113 |
| 2017-07-20 | 2017-07-18 | 4.757 | 417,050,577 | +626,207 | 13.28% | 1,984,007,763 |
| 2017-07-19 | 2017-07-17 | 4.609 | 416,424,370 | -4,297,576 | 13.26% | 1,919,396,744 |
| 2017-07-18 | 2017-07-14 | 4.567 | 420,721,946 | +1,328,517 | 13.39% | 1,921,414,397 |
| 2017-07-17 | 2017-07-13 | 4.535 | 419,393,429 | -2,342,121 | 13.35% | 1,902,046,110 |
| 2017-07-14 | 2017-07-12 | 4.504 | 421,735,550 | -288,207 | 13.42% | 1,899,292,868 |
| 2017-07-13 | 2017-07-11 | 4.578 | 422,023,757 | -905,976 | 13.43% | 1,931,821,178 |
| 2017-07-12 | 2017-07-10 | 4.461 | 422,929,733 | +1,046,460 | 13.46% | 1,886,786,656 |
| 2017-07-11 | 2017-07-07 | 4.525 | 421,883,273 | +794,874 | 13.43% | 1,908,878,132 |
| 2017-07-10 | 2017-07-06 | 4.493 | 421,088,399 | -66,861 | 13.40% | 1,891,926,820 |
| 2017-07-07 | 2017-07-05 | 4.408 | 421,155,260 | +15,908 | 13.41% | 1,856,608,828 |
| 2017-07-06 | 2017-07-04 | 4.419 | 421,139,352 | -320,288 | 13.41% | 1,860,990,831 |
| 2017-07-05 | 2017-07-03 | 4.451 | 421,459,640 | -122,360 | 13.42% | 1,875,772,717 |
| 2017-07-04 | 2017-06-30 | 4.525 | 421,582,000 | -675,579 | 13.42% | 1,907,514,974 |
| 2017-07-03 | 2017-06-29 | 4.461 | 422,257,579 | +1,451,053 | 13.44% | 1,883,788,023 |
| 2017-06-30 | 2017-06-28 | 4.408 | 420,806,526 | +443,167 | 13.40% | 1,855,071,479 |
| 2017-06-29 | 2017-06-27 | 4.461 | 420,363,359 | -367,020 | 13.38% | 1,875,337,473 |
| 2017-06-28 | 2017-06-26 | 4.578 | 420,730,379 | +382,739 | 13.39% | 1,925,900,718 |
| 2017-06-27 | 2017-06-23 | 4.599 | 420,347,640 | -790,531 | 13.38% | 1,933,036,246 |
| 2017-06-26 | 2017-06-22 | 4.662 | 421,138,171 | +1,782,618 | 13.41% | 1,963,384,342 |
| 2017-06-23 | 2017-06-21 | 4.726 | 419,355,553 | +590,732 | 13.35% | 1,981,673,256 |
| 2017-06-22 | 2017-06-20 | 4.588 | 418,764,821 | +1,074,479 | 13.33% | 1,921,330,370 |
| 2017-06-21 | 2017-06-19 | 4.546 | 417,690,342 | -952,279 | 13.30% | 1,898,737,886 |
| 2017-06-20 | 2017-06-16 | 4.757 | 418,642,621 | -2,790,014 | 13.33% | 1,991,581,492 |
| 2017-06-19 | 2017-06-15 | 4.768 | 421,432,635 | -14,409,729 | 13.42% | 2,009,309,477 |
| 2017-06-16 | 2017-06-14 | 4.788 | 435,842,364 | +693,637 | 13.87% | 2,086,924,109 |
| 2017-06-15 | 2017-06-13 | 4.799 | 435,148,727 | +3,639,533 | 13.85% | 2,088,243,340 |
| 2017-06-14 | 2017-06-12 | 4.788 | 431,509,194 | +295,848 | 13.86% | 2,066,175,789 |
| 2017-06-13 | 2017-06-09 | 4.852 | 431,213,346 | +555,594 | 13.85% | 2,092,350,630 |
| 2017-06-12 | 2017-06-08 | 4.895 | 430,657,752 | -729,070 | 13.83% | 2,108,025,346 |
| 2017-06-09 | 2017-06-07 | 4.948 | 431,386,822 | +106,430 | 13.85% | 2,134,596,183 |
| 2017-06-08 | 2017-06-06 | 4.916 | 431,280,392 | +51,662 | 13.85% | 2,120,271,681 |
| 2017-06-07 | 2017-06-05 | 4.959 | 431,228,730 | -1,284,521 | 13.85% | 2,138,412,646 |
| 2017-06-06 | 2017-06-02 | 4.970 | 432,513,251 | +68,044 | 13.89% | 2,149,394,870 |
| 2017-06-05 | 2017-06-01 | 4.959 | 432,445,207 | +480,108 | 13.89% | 2,144,445,013 |
| 2017-06-02 | 2017-05-31 | 5.002 | 431,965,099 | +2,420,701 | 13.87% | 2,160,490,572 |
| 2017-06-01 | 2017-05-29 | 4.959 | 429,544,398 | +863,163 | 13.79% | 2,130,060,241 |
| 2017-05-29 | 2017-05-25 | 4.959 | 428,681,235 | +257,607 | 13.77% | 2,125,779,917 |
| 2017-05-26 | 2017-05-24 | 5.012 | 428,423,628 | +44,792 | 13.76% | 2,147,346,587 |
| 2017-05-25 | 2017-05-23 | 5.002 | 428,378,836 | -401,675 | 13.76% | 2,142,553,736 |
| 2017-05-24 | 2017-05-22 | 5.087 | 428,780,511 | -266,629 | 13.77% | 2,181,143,757 |
| 2017-05-23 | 2017-05-19 | 5.012 | 429,047,140 | -129,605 | 13.78% | 2,150,471,756 |
| 2017-05-22 | 2017-05-18 | 5.076 | 429,176,745 | -2,310,989 | 13.78% | 2,178,582,487 |
| 2017-05-19 | 2017-05-17 | 5.140 | 431,487,734 | -67,984 | 13.86% | 2,217,922,499 |
| 2017-05-17 | 2017-05-15 | 5.034 | 431,555,718 | +428,710 | 13.86% | 2,172,249,709 |
| 2017-05-16 | 2017-05-12 | 4.991 | 431,127,008 | -379,773 | 13.84% | 2,151,701,175 |
| 2017-05-15 | 2017-05-11 | 5.055 | 431,506,781 | -134,092 | 13.86% | 2,181,206,787 |
| 2017-05-12 | 2017-05-10 | 5.119 | 431,640,873 | +629,204 | 13.86% | 2,209,503,396 |
| 2017-05-11 | 2017-05-09 | 5.066 | 431,011,669 | -1,421,570 | 13.84% | 2,183,300,487 |
| 2017-05-10 | 2017-05-08 | 5.034 | 432,433,239 | -809,245 | 13.89% | 2,176,666,739 |
| 2017-05-09 | 2017-05-05 | 5.034 | 433,242,484 | -749,232 | 13.91% | 2,180,740,100 |
| 2017-05-08 | 2017-05-04 | 5.044 | 433,991,716 | +1,083,057 | 13.94% | 2,189,139,586 |
| 2017-05-05 | 2017-05-02 | 4.980 | 432,908,659 | -3,428,271 | 13.90% | 2,155,976,521 |
| 2017-05-04 | 2017-04-28 | 5.012 | 436,336,930 | +2,028,738 | 14.01% | 2,187,009,670 |
| 2017-05-02 | 2017-04-27 | 4.938 | 434,308,192 | +71,266 | 13.95% | 2,144,420,182 |
| 2017-04-28 | 2017-04-26 | 5.108 | 434,236,926 | -17,348 | 13.94% | 2,218,161,376 |
| 2017-04-27 | 2017-04-25 | 5.012 | 434,254,274 | -884,730 | 13.94% | 2,176,570,974 |
| 2017-04-26 | 2017-04-24 | 4.874 | 435,139,004 | -143,001 | 13.97% | 2,120,679,739 |
| 2017-04-25 | 2017-04-21 | 4.863 | 435,282,005 | +1,257,939 | 13.98% | 2,116,734,702 |
| 2017-04-24 | 2017-04-20 | 4.799 | 434,024,066 | -41,259 | 13.94% | 2,082,846,183 |
| 2017-04-21 | 2017-04-19 | 4.810 | 434,065,325 | +125,653 | 13.94% | 2,087,673,169 |
| 2017-04-20 | 2017-04-18 | 4.916 | 433,939,672 | +470,263 | 13.93% | 2,133,345,301 |
| 2017-04-19 | 2017-04-13 | 5.012 | 433,469,409 | +55,793 | 13.92% | 2,172,637,070 |
| 2017-04-18 | 2017-04-12 | 5.098 | 433,413,616 | +319,291 | 13.92% | 2,209,333,721 |
| 2017-04-13 | 2017-04-11 | 5.247 | 433,094,325 | +80,643 | 13.91% | 2,272,366,979 |
| 2017-04-12 | 2017-04-10 | 5.183 | 433,013,682 | +134,562 | 13.90% | 2,244,237,227 |
| 2017-04-11 | 2017-04-07 | 5.172 | 432,879,120 | -865,977 | 13.90% | 2,238,923,478 |
| 2017-04-10 | 2017-04-06 | 5.140 | 433,745,097 | -782,988 | 13.93% | 2,229,525,740 |
| 2017-04-07 | 2017-04-05 | 5.119 | 434,528,085 | -3,788,823 | 13.95% | 2,224,282,591 |
| 2017-04-06 | 2017-04-03 | 4.927 | 438,316,908 | -1,641,463 | 14.07% | 2,159,539,107 |
| 2017-04-05 | 2017-03-31 | 5.012 | 439,958,371 | -2,398,384 | 14.13% | 2,205,161,071 |
| 2017-04-03 | 2017-03-30 | 5.034 | 442,356,755 | -5,313,072 | 14.20% | 2,226,617,079 |
| 2017-03-31 | 2017-03-29 | 5.044 | 447,669,827 | -949,902 | 14.38% | 2,258,134,668 |
| 2017-03-30 | 2017-03-28 | 5.044 | 448,619,729 | -907,235 | 14.41% | 2,262,926,161 |
| 2017-03-29 | 2017-03-27 | 4.991 | 449,526,964 | -553,250 | 14.43% | 2,243,533,062 |
| 2017-03-28 | 2017-03-24 | 5.172 | 450,080,214 | -596,853 | 14.45% | 2,327,890,423 |
| 2017-03-27 | 2017-03-23 | 5.140 | 450,677,067 | -955,059 | 14.47% | 2,316,559,030 |
| 2017-03-24 | 2017-03-22 | 5.268 | 451,632,126 | -660,149 | 14.50% | 2,379,264,089 |
| 2017-03-23 | 2017-03-21 | 5.321 | 452,292,275 | -1,880,580 | 14.52% | 2,406,858,671 |
| 2017-03-22 | 2017-03-20 | 5.279 | 454,172,855 | -1,103,686 | 14.58% | 2,397,492,440 |
| 2017-03-21 | 2017-03-17 | 5.130 | 455,276,541 | -1,317,953 | 14.62% | 2,335,345,943 |
| 2017-03-20 | 2017-03-16 | 5.012 | 456,594,494 | -5,606,283 | 14.66% | 2,288,544,712 |
| 2017-03-17 | 2017-03-15 | 5.044 | 462,200,777 | -933,492 | 14.84% | 2,331,431,639 |
| 2017-03-16 | 2017-03-14 | 5.119 | 463,134,269 | +1,301,075 | 14.87% | 2,370,713,258 |
| 2017-03-15 | 2017-03-13 | 5.076 | 461,833,194 | -1,982,978 | 14.83% | 2,344,352,810 |
| 2017-03-14 | 2017-03-10 | 5.002 | 463,816,172 | -473,076 | 14.89% | 2,319,794,977 |
| 2017-03-13 | 2017-03-09 | 5.023 | 464,289,248 | +274,004 | 14.91% | 2,332,063,691 |
| 2017-03-10 | 2017-03-08 | 5.140 | 464,015,244 | +678,434 | 14.90% | 2,385,119,595 |
| 2017-03-09 | 2017-03-07 | 5.172 | 463,336,810 | -55,512 | 14.88% | 2,396,455,763 |
| 2017-03-08 | 2017-03-06 | 5.130 | 463,392,322 | -826,785 | 14.88% | 2,376,975,929 |
| 2017-03-07 | 2017-03-03 | 5.225 | 464,219,107 | -830,812 | 14.91% | 2,425,771,926 |
| 2017-03-06 | 2017-03-02 | 5.311 | 465,049,919 | +244,274 | 14.93% | 2,469,788,645 |
| 2017-03-03 | 2017-03-01 | 5.289 | 464,805,645 | +666,245 | 14.93% | 2,458,577,734 |
| 2017-03-02 | 2017-02-28 | 5.417 | 464,139,400 | -2,405,200 | 14.90% | 2,514,450,107 |
| 2017-03-01 | 2017-02-27 | 5.417 | 466,544,600 | -4,335,492 | 14.98% | 2,527,480,148 |
| 2017-02-28 | 2017-02-24 | 5.439 | 470,880,092 | -470,731 | 15.12% | 2,561,010,621 |
| 2017-02-27 | 2017-02-23 | 5.460 | 471,350,823 | +459,010 | 15.14% | 2,573,624,039 |
| 2017-02-24 | 2017-02-22 | 5.353 | 470,891,813 | +78,768 | 15.12% | 2,520,900,653 |
| 2017-02-23 | 2017-02-21 | 5.321 | 470,813,045 | -743,137 | 15.12% | 2,505,416,348 |
| 2017-02-21 | 2017-02-17 | 5.204 | 471,556,182 | +96,116 | 15.14% | 2,454,054,134 |
| 2017-02-20 | 2017-02-16 | 5.268 | 471,460,066 | -1,694,726 | 15.14% | 2,483,720,577 |
| 2017-02-17 | 2017-02-15 | 5.225 | 473,154,792 | -738,916 | 15.19% | 2,472,465,252 |
| 2017-02-16 | 2017-02-14 | 5.407 | 473,893,708 | -804,088 | 15.22% | 2,562,239,816 |
| 2017-02-15 | 2017-02-13 | 5.449 | 474,697,796 | +490,330 | 15.24% | 2,586,836,554 |
| 2017-02-14 | 2017-02-10 | 5.439 | 474,207,466 | -932,085 | 15.23% | 2,579,107,457 |
| 2017-02-13 | 2017-02-09 | 5.449 | 475,139,551 | -1,077,431 | 15.26% | 2,589,243,871 |
| 2017-02-10 | 2017-02-08 | 5.428 | 476,216,982 | -995,380 | 15.29% | 2,584,958,258 |
| 2017-02-09 | 2017-02-07 | 5.439 | 477,212,362 | -2,929,410 | 15.32% | 2,595,450,409 |
| 2017-02-08 | 2017-02-06 | 5.503 | 480,141,772 | -727,664 | 15.42% | 2,642,104,960 |
| 2017-02-07 | 2017-02-03 | 5.481 | 480,869,436 | -234,428 | 15.44% | 2,635,852,883 |
| 2017-02-06 | 2017-02-02 | 5.471 | 481,103,864 | -567,784 | 15.45% | 2,632,007,266 |
| 2017-02-03 | 2017-02-01 | 5.481 | 481,671,648 | +338,045 | 15.47% | 2,640,250,154 |
| 2017-02-02 | 2017-01-27 | 5.481 | 481,333,603 | -4,429 | 15.46% | 2,638,397,183 |
| 2017-02-01 | 2017-01-25 | 5.503 | 481,338,032 | +363,832 | 15.46% | 2,648,687,692 |
| 2017-01-26 | 2017-01-24 | 5.481 | 480,974,200 | +1,612,395 | 15.44% | 2,636,427,140 |
| 2017-01-25 | 2017-01-23 | 5.481 | 479,361,805 | +3,611,594 | 15.39% | 2,627,588,907 |
| 2017-01-24 | 2017-01-20 | 5.417 | 475,750,211 | +2,712,331 | 15.28% | 2,577,351,048 |
| 2017-01-23 | 2017-01-19 | 5.279 | 473,037,880 | +2,083,126 | 15.19% | 2,497,077,333 |
| 2017-01-20 | 2017-01-18 | 5.289 | 470,954,754 | +748,293 | 15.12% | 2,491,103,291 |
| 2017-01-19 | 2017-01-17 | 5.247 | 470,206,461 | -45,010 | 15.10% | 2,467,087,591 |
| 2017-01-18 | 2017-01-16 | 5.098 | 470,251,471 | +519,961 | 15.10% | 2,397,115,351 |
| 2017-01-17 | 2017-01-13 | 5.066 | 469,731,510 | +23,912 | 15.08% | 2,379,436,819 |
| 2017-01-16 | 2017-01-12 | 5.108 | 469,707,598 | +196,450 | 15.08% | 2,399,352,034 |
| 2017-01-13 | 2017-01-11 | 4.906 | 469,511,148 | +1,103,034 | 15.08% | 2,303,215,709 |
| 2017-01-12 | 2017-01-10 | 4.980 | 468,408,114 | +216,986 | 15.04% | 2,332,771,302 |
| 2017-01-11 | 2017-01-09 | 4.959 | 468,191,128 | -299,130 | 15.03% | 2,321,704,838 |
| 2017-01-10 | 2017-01-06 | 5.023 | 468,490,258 | +526,525 | 15.04% | 2,353,164,811 |
| 2017-01-09 | 2017-01-05 | 5.034 | 467,963,733 | +558,097 | 15.03% | 2,355,510,634 |
| 2017-01-06 | 2017-01-04 | 5.023 | 467,405,636 | +158,942 | 15.01% | 2,347,716,897 |
| 2017-01-05 | 2017-01-03 | 4.863 | 467,246,694 | +496,893 | 15.00% | 2,272,175,924 |
| 2017-01-04 | 2016-12-30 | 4.906 | 466,749,801 | -6,565,805 | 14.99% | 2,289,669,752 |
| 2017-01-03 | 2016-12-29 | 4.799 | 473,315,606 | -2,902,686 | 15.20% | 2,271,403,087 |
| 2016-12-30 | 2016-12-28 | 4.703 | 476,218,292 | -1,514,403 | 15.29% | 2,239,626,184 |
| 2016-12-29 | 2016-12-23 | 4.799 | 477,732,695 | -1,639,588 | 15.34% | 2,292,600,338 |
| 2016-12-28 | 2016-12-22 | 4.788 | 479,372,283 | +168,503 | 15.39% | 2,295,356,435 |
| 2016-12-23 | 2016-12-21 | 4.788 | 479,203,780 | -661,368 | 15.39% | 2,294,549,599 |
| 2016-12-22 | 2016-12-20 | 4.778 | 479,865,148 | +682,738 | 15.41% | 2,292,598,989 |
| 2016-12-21 | 2016-12-19 | 4.799 | 479,182,410 | -3,146,149 | 15.39% | 2,299,557,402 |
| 2016-12-20 | 2016-12-16 | 4.842 | 482,328,559 | -6,324,821 | 15.49% | 2,335,230,231 |
| 2016-12-19 | 2016-12-15 | 4.810 | 488,653,380 | -3,063,982 | 15.69% | 2,350,218,945 |
| 2016-12-16 | 2016-12-14 | 4.884 | 491,717,362 | -6,869,125 | 15.79% | 2,401,662,046 |
| 2016-12-15 | 2016-12-13 | 5.034 | 498,586,487 | -3,807,474 | 16.01% | 2,509,651,260 |
| 2016-12-14 | 2016-12-12 | 5.087 | 502,393,961 | +347,415 | 16.13% | 2,555,604,612 |
| 2016-12-13 | 2016-12-09 | 5.119 | 502,046,546 | -2,673,818 | 16.12% | 2,569,899,233 |
| 2016-12-12 | 2016-12-08 | 5.215 | 504,720,364 | -2,988,321 | 16.21% | 2,632,028,336 |
| 2016-12-09 | 2016-12-07 | 5.183 | 507,708,685 | -1,148,686 | 16.30% | 2,631,368,889 |
| 2016-12-08 | 2016-12-06 | 5.332 | 508,857,371 | -6,499,509 | 16.34% | 2,713,294,584 |
| 2016-12-07 | 2016-12-05 | 5.343 | 515,356,880 | -8,325,688 | 16.55% | 2,753,446,725 |
| 2016-12-06 | 2016-12-02 | 5.439 | 523,682,568 | +15,385,497 | 16.82% | 2,848,191,379 |
| 2016-12-05 | 2016-12-01 | 5.492 | 508,297,071 | +7,745,964 | 16.32% | 2,791,616,200 |
| 2016-12-02 | 2016-11-30 | 5.545 | 500,551,107 | +3,685,924 | 16.07% | 2,775,764,669 |
| 2016-12-01 | 2016-11-29 | 5.460 | 496,865,183 | -1,377,943 | 15.95% | 2,712,935,073 |
| 2016-11-30 | 2016-11-28 | 5.513 | 498,243,126 | +4,624,009 | 16.00% | 2,747,025,764 |
| 2016-11-29 | 2016-11-25 | 5.300 | 493,619,117 | -2,346,237 | 15.85% | 2,616,249,952 |
| 2016-11-28 | 2016-11-24 | 5.343 | 495,965,354 | +1,415,944 | 15.93% | 2,649,841,755 |
| 2016-11-25 | 2016-11-23 | 5.321 | 494,549,410 | -81,969 | 15.88% | 2,631,728,645 |
| 2016-11-24 | 2016-11-22 | 5.364 | 494,631,379 | -4,043,411 | 15.88% | 2,653,264,358 |
| 2016-11-23 | 2016-11-21 | 5.407 | 498,674,790 | -14,880,540 | 16.01% | 2,696,225,716 |
| 2016-11-22 | 2016-11-18 | 5.332 | 513,555,330 | +6,395,285 | 16.49% | 2,738,344,721 |
| 2016-11-21 | 2016-11-17 | 5.311 | 507,160,045 | +3,933,229 | 16.29% | 2,693,427,241 |
| 2016-11-18 | 2016-11-16 | 5.162 | 503,226,816 | -398,527 | 16.16% | 2,597,407,027 |
| 2016-11-17 | 2016-11-15 | 5.236 | 503,625,343 | -1,302,682 | 16.17% | 2,637,059,580 |
| 2016-11-16 | 2016-11-14 | 5.215 | 504,928,025 | +3,092,009 | 16.21% | 2,633,111,252 |
| 2016-11-15 | 2016-11-11 | 5.204 | 501,836,016 | +1,442,950 | 16.11% | 2,611,635,255 |
| 2016-11-14 | 2016-11-10 | 5.268 | 500,393,066 | +55,794 | 16.07% | 2,636,143,852 |
| 2016-11-11 | 2016-11-09 | 5.343 | 500,337,272 | +13,128 | 16.07% | 2,673,200,022 |
| 2016-11-10 | 2016-11-08 | 5.417 | 500,324,144 | +534,964 | 16.07% | 2,710,479,002 |
| 2016-11-09 | 2016-11-07 | 5.428 | 499,789,180 | -1,357,337 | 16.05% | 2,712,910,747 |
| 2016-11-08 | 2016-11-04 | 5.449 | 501,146,517 | -738,448 | 16.09% | 2,730,967,239 |
| 2016-11-07 | 2016-11-03 | 5.545 | 501,884,965 | -1,163,653 | 16.12% | 2,783,161,468 |
| 2016-11-04 | 2016-11-02 | 5.545 | 503,048,618 | -1,346,135 | 16.15% | 2,789,614,409 |
| 2016-11-03 | 2016-11-01 | 5.652 | 504,394,753 | -3,121,172 | 16.20% | 2,850,869,276 |
| 2016-11-02 | 2016-10-31 | 5.567 | 507,515,925 | -4,113,643 | 16.30% | 2,825,212,057 |
| 2016-11-01 | 2016-10-28 | 5.695 | 511,629,568 | +341,380 | 16.43% | 2,913,585,493 |
| 2016-10-31 | 2016-10-27 | 5.620 | 511,288,188 | +158,004 | 16.42% | 2,873,473,846 |
| 2016-10-28 | 2016-10-26 | 5.545 | 511,130,184 | -2,884,118 | 16.41% | 2,834,430,064 |
| 2016-10-27 | 2016-10-25 | 5.545 | 514,014,302 | -16,008,368 | 16.51% | 2,850,423,701 |
| 2016-10-26 | 2016-10-24 | 5.663 | 530,022,670 | -936,774 | 17.02% | 3,001,372,095 |
| 2016-10-25 | 2016-10-20 | 5.759 | 530,959,444 | -217,549 | 17.05% | 3,057,637,411 |
| 2016-10-24 | 2016-10-19 | 5.652 | 531,176,993 | +1,371,872 | 17.06% | 3,002,244,096 |
| 2016-10-20 | 2016-10-18 | 5.695 | 529,805,121 | +43,603 | 17.01% | 3,017,090,120 |
| 2016-10-19 | 2016-10-17 | 5.684 | 529,761,518 | +976,554 | 17.01% | 3,011,192,296 |
| 2016-10-18 | 2016-10-14 | 5.801 | 528,784,964 | +545,748 | 16.98% | 3,067,671,637 |
| 2016-10-17 | 2016-10-13 | 5.791 | 528,239,216 | +2,238,786 | 16.96% | 3,058,872,274 |
| 2016-10-14 | 2016-10-12 | 5.855 | 526,000,430 | +5,166,789 | 16.89% | 3,079,564,591 |
| 2016-10-13 | 2016-10-11 | 5.833 | 520,833,641 | +100,014 | 16.72% | 3,038,206,076 |
| 2016-10-12 | 2016-10-07 | 5.780 | 520,733,627 | +116,745 | 16.72% | 3,009,856,456 |
| 2016-10-11 | 2016-10-06 | 5.961 | 520,616,882 | -11,447,445 | 16.72% | 3,103,565,593 |
| 2016-10-07 | 2016-10-05 | 5.865 | 532,064,327 | +10,278,373 | 17.09% | 3,120,740,846 |
| 2016-10-06 | 2016-10-04 | 5.577 | 521,785,954 | -176,853 | 16.76% | 2,910,214,142 |
| 2016-10-05 | 2016-10-03 | 5.606 | 521,962,807 | -269,498 | 16.76% | 2,926,376,691 |
| 2016-10-04 | 2016-09-30 | 5.456 | 522,232,305 | +3,187,930 | 16.77% | 2,849,361,906 |
| 2016-10-03 | 2016-09-29 | 5.542 | 519,044,375 | -2,752,704 | 16.79% | 2,876,566,103 |
| 2016-09-30 | 2016-09-28 | 5.542 | 521,797,079 | -74,485 | 16.87% | 2,891,821,706 |
| 2016-09-29 | 2016-09-27 | 5.596 | 521,871,564 | +932,182 | 16.88% | 2,920,260,033 |
| 2016-09-28 | 2016-09-26 | 5.424 | 520,939,382 | -58,192 | 16.85% | 2,825,522,282 |
| 2016-09-27 | 2016-09-23 | 5.617 | 520,997,574 | -18,155 | 16.85% | 2,926,560,845 |
| 2016-09-26 | 2016-09-22 | 5.553 | 521,015,729 | +181,324 | 16.85% | 2,893,087,344 |
| 2016-09-23 | 2016-09-21 | 5.413 | 520,834,405 | +637,177 | 16.84% | 2,819,358,932 |
| 2016-09-22 | 2016-09-20 | 5.435 | 520,197,228 | -410,599 | 16.82% | 2,827,084,037 |
| 2016-09-21 | 2016-09-19 | 5.349 | 520,607,827 | -1,750,867 | 16.84% | 2,784,583,234 |
| 2016-09-20 | 2016-09-15 | 5.316 | 522,358,694 | +4,969,092 | 16.89% | 2,777,117,111 |
| 2016-09-19 | 2016-09-14 | 5.510 | 517,389,602 | -2,336,472 | 16.73% | 2,850,724,377 |
| 2016-09-15 | 2016-09-13 | 5.349 | 519,726,074 | +4,310 | 16.81% | 2,779,866,988 |
| 2016-09-14 | 2016-09-12 | 5.435 | 519,721,764 | -677,349 | 16.81% | 2,824,500,062 |
| 2016-09-13 | 2016-09-09 | 5.649 | 520,399,113 | -519,880 | 16.83% | 2,939,967,028 |
| 2016-09-12 | 2016-09-08 | 5.574 | 520,918,993 | -310,328 | 16.85% | 2,903,739,940 |
| 2016-09-09 | 2016-09-07 | 5.649 | 521,229,321 | -434,342 | 16.86% | 2,944,657,244 |
| 2016-09-08 | 2016-09-06 | 5.585 | 521,663,663 | +606,589 | 16.87% | 2,913,493,799 |
| 2016-09-07 | 2016-09-05 | 5.617 | 521,057,074 | +2,476,739 | 16.85% | 2,926,895,070 |
| 2016-09-06 | 2016-09-02 | 5.370 | 518,580,335 | -205,300 | 16.77% | 2,784,878,269 |
| 2016-09-05 | 2016-09-01 | 5.359 | 518,785,635 | +2,950,637 | 16.78% | 2,780,408,808 |
| 2016-09-02 | 2016-08-31 | 5.295 | 515,834,998 | -1,105,354 | 16.68% | 2,731,353,376 |
| 2016-09-01 | 2016-08-30 | 5.488 | 516,940,352 | -9,821,095 | 16.72% | 2,837,144,805 |
| 2016-08-31 | 2016-08-29 | 5.564 | 526,761,447 | +134,539 | 17.04% | 2,930,649,695 |
| 2016-08-30 | 2016-08-26 | 5.553 | 526,626,908 | +185,748 | 17.03% | 2,924,245,004 |
| 2016-08-29 | 2016-08-25 | 5.478 | 526,441,160 | -375,219 | 17.03% | 2,883,634,292 |
| 2016-08-26 | 2016-08-24 | 5.649 | 526,816,379 | +2,235,020 | 17.04% | 2,976,221,030 |
| 2016-08-25 | 2016-08-23 | 5.682 | 524,581,359 | +24,673 | 16.97% | 2,980,497,033 |
| 2016-08-24 | 2016-08-22 | 5.854 | 524,556,686 | -160,143 | 16.96% | 3,070,499,968 |
| 2016-08-23 | 2016-08-19 | 5.875 | 524,716,829 | -78,092 | 16.97% | 3,082,708,697 |
| 2016-08-22 | 2016-08-18 | 5.854 | 524,794,921 | +78,414 | 16.97% | 3,071,894,480 |
| 2016-08-19 | 2016-08-17 | 5.854 | 524,716,507 | -632,658 | 16.97% | 3,071,435,482 |
| 2016-08-18 | 2016-08-16 | 5.757 | 525,349,165 | -953,410 | 16.99% | 3,024,356,647 |
| 2016-08-17 | 2016-08-15 | 5.789 | 526,302,575 | -859,373 | 17.02% | 3,046,803,375 |
| 2016-08-16 | 2016-08-12 | 5.768 | 527,161,948 | -1,011,602 | 17.05% | 3,040,454,494 |
| 2016-08-15 | 2016-08-11 | 5.811 | 528,173,550 | +625,210 | 17.08% | 3,068,980,166 |
| 2016-08-12 | 2016-08-10 | 5.735 | 527,548,340 | +2,176,868 | 17.06% | 3,025,684,816 |
| 2016-08-11 | 2016-08-09 | 5.789 | 525,371,472 | -166,195 | 16.99% | 3,041,413,153 |
| 2016-08-10 | 2016-08-08 | 5.778 | 525,537,667 | +196,920 | 17.00% | 3,036,730,787 |
| 2016-08-09 | 2016-08-05 | 5.735 | 525,340,747 | +15,505 | 16.99% | 3,013,023,454 |
| 2016-08-08 | 2016-08-04 | 5.542 | 525,325,242 | -237,887 | 16.99% | 2,911,374,936 |
| 2016-08-05 | 2016-08-03 | 5.499 | 525,563,129 | -2,604,329 | 17.00% | 2,890,114,298 |
| 2016-08-04 | 2016-08-01 | 5.456 | 528,167,458 | -330,130 | 17.08% | 2,881,744,810 |
| 2016-08-03 | 2016-07-29 | 5.402 | 528,497,588 | -4,190 | 17.09% | 2,855,164,680 |
| 2016-08-01 | 2016-07-28 | 5.585 | 528,501,778 | +1,237,309 | 17.09% | 2,951,684,701 |
| 2016-07-29 | 2016-07-27 | 5.521 | 527,264,469 | -128,022 | 17.05% | 2,910,796,160 |
| 2016-07-28 | 2016-07-26 | 5.649 | 527,392,491 | +1,335,101 | 17.06% | 2,979,475,744 |
| 2016-07-27 | 2016-07-25 | 5.220 | 526,057,390 | -1,581,716 | 17.01% | 2,745,930,640 |
| 2016-07-26 | 2016-07-22 | 5.188 | 527,639,106 | +6,983 | 17.06% | 2,737,185,776 |
| 2016-07-25 | 2016-07-21 | 5.220 | 527,632,123 | -1,683,708 | 17.06% | 2,754,150,480 |
| 2016-07-22 | 2016-07-20 | 5.220 | 529,315,831 | -772,057 | 17.12% | 2,762,939,151 |
| 2016-07-21 | 2016-07-19 | 5.231 | 530,087,888 | +90,900 | 17.14% | 2,772,662,510 |
| 2016-07-20 | 2016-07-18 | 5.231 | 529,996,988 | +75,416 | 17.14% | 2,772,187,051 |
| 2016-07-19 | 2016-07-15 | 5.327 | 529,921,572 | +910,453 | 17.14% | 2,823,016,676 |
| 2016-07-18 | 2016-07-14 | 5.338 | 529,011,119 | -225,763 | 17.11% | 2,823,848,266 |
| 2016-07-15 | 2016-07-13 | 5.381 | 529,236,882 | +763,007 | 17.12% | 2,847,790,231 |
| 2016-07-14 | 2016-07-12 | 5.145 | 528,473,875 | +1,556,567 | 17.09% | 2,718,812,164 |
| 2016-07-13 | 2016-07-11 | 4.876 | 526,917,308 | +388,720 | 17.04% | 2,569,321,702 |
| 2016-07-12 | 2016-07-08 | 4.844 | 526,528,588 | -74 | 17.03% | 2,550,460,878 |
| 2016-07-11 | 2016-07-07 | 4.844 | 526,528,662 | -732,696 | 17.03% | 2,550,461,236 |
| 2016-07-08 | 2016-07-06 | 4.865 | 527,261,358 | +94,503 | 17.05% | 2,565,336,343 |
| 2016-07-07 | 2016-07-05 | 4.876 | 527,166,855 | +878,026 | 17.05% | 2,570,538,527 |
| 2016-07-06 | 2016-07-04 | 5.027 | 526,288,829 | -153,710 | 17.02% | 2,645,392,834 |
| 2016-07-05 | 2016-06-30 | 5.102 | 526,442,539 | -197,852 | 17.03% | 2,685,744,856 |
| 2016-07-04 | 2016-06-29 | 4.908 | 526,640,391 | -100,254 | 17.03% | 2,584,940,390 |
| 2016-06-30 | 2016-06-28 | 4.801 | 526,740,645 | -2,419,837 | 17.03% | 2,528,858,458 |
| 2016-06-29 | 2016-06-27 | 4.887 | 529,160,482 | +610,739 | 17.11% | 2,585,943,120 |
| 2016-06-28 | 2016-06-24 | 4.898 | 528,549,743 | -1,551,079 | 17.09% | 2,588,635,344 |
| 2016-06-27 | 2016-06-23 | 5.048 | 530,100,822 | -2,836,023 | 17.14% | 2,675,940,814 |
| 2016-06-24 | 2016-06-22 | 4.951 | 532,936,845 | -1,214,785 | 17.24% | 2,638,741,455 |
| 2016-06-23 | 2016-06-21 | 5.059 | 534,151,630 | +101,486 | 17.27% | 2,702,126,229 |
| 2016-06-22 | 2016-06-20 | 4.994 | 534,050,144 | -12,113 | 17.27% | 2,667,197,389 |
| 2016-06-21 | 2016-06-17 | 4.908 | 534,062,257 | +2,316,169 | 17.27% | 2,621,369,577 |
| 2016-06-20 | 2016-06-16 | 4.865 | 531,746,088 | -1,068,170 | 17.20% | 2,587,156,339 |
| 2016-06-17 | 2016-06-15 | 4.994 | 532,814,258 | -1,264,386 | 17.23% | 2,661,025,025 |
| 2016-06-16 | 2016-06-14 | 4.919 | 534,078,644 | -317,461 | 17.27% | 2,627,186,225 |
| 2016-06-15 | 2016-06-13 | 4.941 | 534,396,105 | -1,392 | 17.28% | 2,640,227,095 |
| 2016-06-14 | 2016-06-10 | 5.166 | 534,397,497 | -82,905 | 17.28% | 2,760,766,393 |
| 2016-06-13 | 2016-06-08 | 5.252 | 534,480,402 | +1,441 | 17.29% | 2,807,118,927 |
| 2016-06-10 | 2016-06-07 | 5.295 | 534,478,961 | +2,855,526 | 17.29% | 2,830,073,415 |
| 2016-06-08 | 2016-06-06 | 5.080 | 531,623,435 | +1,862 | 17.19% | 2,700,756,475 |
| 2016-06-07 | 2016-06-03 | 5.102 | 531,621,573 | -316,097 | 17.19% | 2,712,166,664 |
| 2016-06-06 | 2016-06-02 | 5.102 | 531,937,670 | -74,950 | 17.20% | 2,713,779,292 |
| 2016-06-03 | 2016-06-01 | 5.134 | 532,012,620 | -72,623 | 17.21% | 2,731,303,737 |
| 2016-06-02 | 2016-05-31 | 5.155 | 532,085,243 | +949,876 | 17.21% | 2,743,106,186 |
| 2016-06-01 | 2016-05-30 | 5.209 | 531,135,367 | -2,657,567 | 17.18% | 2,766,732,219 |
| 2016-05-31 | 2016-05-27 | 5.123 | 533,792,934 | -300,350 | 17.26% | 2,734,710,559 |
| 2016-05-30 | 2016-05-26 | 5.069 | 534,093,284 | +12,883 | 17.27% | 2,707,567,444 |
| 2016-05-27 | 2016-05-25 | 4.962 | 534,080,401 | +859,838 | 17.27% | 2,650,139,801 |
| 2016-05-26 | 2016-05-24 | 4.951 | 533,220,563 | +207,255 | 17.24% | 2,640,146,234 |
| 2016-05-25 | 2016-05-23 | 4.941 | 533,013,308 | +91,244 | 17.24% | 2,633,395,275 |
| 2016-05-24 | 2016-05-20 | 4.844 | 532,922,064 | +777,905 | 17.23% | 2,581,430,346 |
| 2016-05-23 | 2016-05-19 | 5.123 | 532,144,159 | +321,589 | 17.21% | 2,726,263,609 |
| 2016-05-20 | 2016-05-18 | 5.188 | 531,822,570 | +853,669 | 17.20% | 2,758,887,955 |
| 2016-05-19 | 2016-05-17 | 5.166 | 530,968,901 | +9,852,637 | 17.17% | 2,743,053,824 |
| 2016-05-18 | 2016-05-16 | 5.102 | 521,116,264 | +1,653,912 | 16.85% | 2,658,571,870 |
| 2016-05-17 | 2016-05-13 | 4.984 | 519,462,352 | -289,194 | 16.80% | 2,588,762,602 |
| 2016-05-16 | 2016-05-12 | 4.930 | 519,751,546 | -19,558,642 | 16.81% | 2,562,292,134 |
| 2016-05-13 | 2016-05-11 | 5.456 | 539,310,188 | -3,101,376 | 17.44% | 2,942,540,878 |
| 2016-05-12 | 2016-05-10 | 5.435 | 542,411,564 | -1,645,866 | 17.54% | 2,947,810,929 |
| 2016-05-11 | 2016-05-09 | 5.445 | 544,057,430 | -5,992,393 | 17.59% | 2,962,599,007 |
| 2016-05-10 | 2016-05-06 | 5.413 | 550,049,823 | -1,803,463 | 17.79% | 2,977,506,606 |
| 2016-05-09 | 2016-05-05 | 5.639 | 551,853,286 | -663,383 | 17.85% | 3,111,738,579 |
| 2016-05-06 | 2016-05-04 | 5.649 | 552,516,669 | -1,200,263 | 17.87% | 3,121,413,447 |
| 2016-05-05 | 2016-05-03 | 5.692 | 553,716,932 | -565,621 | 17.91% | 3,151,982,818 |
| 2016-05-04 | 2016-04-29 | 5.800 | 554,282,553 | +983,733 | 17.93% | 3,214,734,688 |
| 2016-05-03 | 2016-04-28 | 5.854 | 553,298,820 | -56,221 | 17.89% | 3,238,742,455 |
| 2016-04-29 | 2016-04-27 | 5.907 | 553,355,041 | +46,128 | 17.90% | 3,268,787,798 |
| 2016-04-28 | 2016-04-26 | 5.875 | 553,308,913 | -756,765 | 17.89% | 3,250,687,045 |
| 2016-04-27 | 2016-04-25 | 5.854 | 554,065,678 | +103,814 | 17.92% | 3,243,231,269 |
| 2016-04-26 | 2016-04-22 | 5.993 | 553,961,864 | +120,107 | 17.92% | 3,319,970,577 |
| 2016-04-25 | 2016-04-21 | 6.090 | 553,841,757 | +70,296 | 17.91% | 3,372,787,062 |
| 2016-04-22 | 2016-04-20 | 5.982 | 553,771,461 | +2,696,596 | 17.91% | 3,312,881,742 |
| 2016-04-21 | 2016-04-19 | 6.068 | 551,074,865 | +178,103 | 17.82% | 3,344,099,714 |
| 2016-04-20 | 2016-04-18 | 6.133 | 550,896,762 | +139,194 | 17.82% | 3,378,520,014 |
| 2016-04-19 | 2016-04-15 | 6.047 | 550,757,568 | -1,524,842 | 17.81% | 3,330,343,548 |
| 2016-04-18 | 2016-04-14 | 6.122 | 552,282,410 | -1,185,512 | 17.86% | 3,381,086,136 |
| 2016-04-15 | 2016-04-13 | 6.176 | 553,467,922 | +438,459 | 17.90% | 3,418,066,184 |
| 2016-04-14 | 2016-04-12 | 6.176 | 553,029,463 | -260,698 | 17.89% | 3,415,358,381 |
| 2016-04-13 | 2016-04-11 | 6.240 | 553,290,161 | -997,659 | 17.89% | 3,452,623,703 |
| 2016-04-12 | 2016-04-08 | 6.240 | 554,287,820 | -633,124 | 17.93% | 3,458,849,263 |
| 2016-04-11 | 2016-04-07 | 5.961 | 554,920,944 | -925,271 | 17.95% | 3,307,838,270 |
| 2016-04-08 | 2016-04-06 | 5.939 | 555,846,215 | +3,100,445 | 17.98% | 3,301,413,721 |
| 2016-04-07 | 2016-04-05 | 5.875 | 552,745,770 | +115,452 | 17.88% | 3,247,378,582 |
| 2016-04-06 | 2016-04-01 | 6.015 | 552,630,318 | +1,999,461 | 17.87% | 3,323,861,370 |
| 2016-04-05 | 2016-03-31 | 6.444 | 550,630,857 | -90,041,864 | 17.81% | 3,548,395,041 |
| 2016-04-01 | 2016-03-30 | 5.939 | 640,672,721 | +4,909,969 | 20.72% | 3,805,235,432 |
| 2016-03-31 | 2016-03-29 | 6.208 | 635,762,752 | +359,768 | 20.56% | 3,946,781,522 |
| 2016-03-30 | 2016-03-24 | 6.391 | 635,402,984 | +747,180 | 20.55% | 4,060,564,222 |
| 2016-03-29 | 2016-03-23 | 6.423 | 634,655,804 | +1,014,395 | 20.52% | 4,076,238,701 |
| 2016-03-24 | 2016-03-22 | 6.380 | 633,641,409 | -1,760,550 | 20.49% | 4,042,501,260 |
| 2016-03-23 | 2016-03-21 | 6.358 | 635,401,959 | +2,583,238 | 20.55% | 4,040,084,272 |
| 2016-03-22 | 2016-03-18 | 5.854 | 632,818,721 | -588,432 | 20.47% | 3,704,213,318 |
| 2016-03-21 | 2016-03-17 | 5.993 | 633,407,153 | -668,598 | 20.48% | 3,796,097,255 |
| 2016-03-18 | 2016-03-16 | 5.950 | 634,075,751 | -1,329,560 | 20.51% | 3,772,863,365 |
| 2016-03-17 | 2016-03-15 | 5.961 | 635,405,311 | -105,211 | 20.55% | 3,787,598,986 |
| 2016-03-16 | 2016-03-14 | 6.262 | 635,510,522 | -522,327 | 20.55% | 3,979,343,855 |
| 2016-03-15 | 2016-03-11 | 6.176 | 636,032,849 | -641,969 | 20.57% | 3,927,964,542 |
| 2016-03-14 | 2016-03-10 | 6.219 | 636,674,818 | +196,455 | 20.59% | 3,959,281,717 |
| 2016-03-11 | 2016-03-09 | 6.584 | 636,478,363 | -1,264,386 | 20.58% | 4,190,484,966 |
| 2016-03-10 | 2016-03-08 | 6.659 | 637,742,749 | -421,778 | 20.62% | 4,246,756,761 |
| 2016-03-09 | 2016-03-07 | 6.734 | 638,164,527 | -1,570,897 | 20.64% | 4,297,544,364 |
| 2016-03-08 | 2016-03-04 | 6.756 | 639,735,424 | -1,136,176 | 20.69% | 4,321,865,159 |
| 2016-03-07 | 2016-03-03 | 6.745 | 640,871,600 | -335,183 | 20.73% | 4,322,657,619 |
| 2016-03-04 | 2016-03-02 | 6.799 | 641,206,783 | +19,086 | 20.74% | 4,359,352,481 |
| 2016-03-03 | 2016-03-01 | 6.659 | 641,187,697 | -27,000 | 20.74% | 4,269,696,820 |
| 2016-03-02 | 2016-02-29 | 6.713 | 641,214,697 | -115,452 | 20.74% | 4,304,311,103 |
| 2016-03-01 | 2016-02-26 | 6.766 | 641,330,149 | +693,304 | 20.74% | 4,339,526,792 |
| 2016-02-29 | 2016-02-25 | 6.681 | 640,636,845 | -571,695 | 20.72% | 4,279,790,056 |
| 2016-02-26 | 2016-02-24 | 6.820 | 641,208,540 | +1,579,677 | 20.74% | 4,373,138,089 |
| 2016-02-25 | 2016-02-23 | 7.024 | 639,628,863 | +704,816 | 20.69% | 4,492,891,896 |
| 2016-02-24 | 2016-02-22 | 6.949 | 638,924,047 | +814,216 | 20.66% | 4,439,905,049 |
| 2016-02-23 | 2016-02-19 | 6.863 | 638,109,831 | +1,444,547 | 20.64% | 4,379,418,632 |
| 2016-02-22 | 2016-02-18 | 6.874 | 636,665,284 | -2,611,636 | 20.59% | 4,376,342,581 |
| 2016-02-19 | 2016-02-17 | 6.745 | 639,276,920 | -66,683 | 20.67% | 4,311,901,555 |
| 2016-02-18 | 2016-02-16 | 6.842 | 639,343,603 | -309,579 | 20.68% | 4,374,152,543 |
| 2016-02-17 | 2016-02-15 | 6.659 | 639,653,182 | -16,759 | 20.69% | 4,259,478,418 |
| 2016-02-16 | 2016-02-12 | 6.337 | 639,669,941 | +169,919 | 20.69% | 4,053,480,823 |
| 2016-02-15 | 2016-02-11 | 6.444 | 639,500,022 | +181,092 | 20.68% | 4,121,088,889 |
| 2016-02-12 | 2016-02-05 | 6.820 | 639,318,930 | +7,209,249 | 20.68% | 4,360,250,667 |
| 2016-02-11 | 2016-02-04 | 6.681 | 632,109,681 | +123,366 | 20.44% | 4,222,824,129 |
| 2016-02-05 | 2016-02-03 | 6.809 | 631,986,315 | -73,531 | 20.44% | 4,303,453,355 |
| 2016-02-04 | 2016-02-02 | 7.035 | 632,059,846 | -948,229 | 20.44% | 4,446,514,050 |
| 2016-02-03 | 2016-02-01 | 6.906 | 633,008,075 | -1,527,427 | 20.47% | 4,371,599,736 |
| 2016-02-02 | 2016-01-29 | 6.874 | 634,535,502 | -138,713 | 20.52% | 4,361,702,776 |
| 2016-02-01 | 2016-01-28 | 6.799 | 634,674,215 | +27,466 | 20.53% | 4,314,939,715 |
| 2016-01-29 | 2016-01-27 | 6.734 | 634,646,749 | +3,725 | 20.52% | 4,273,854,850 |
| 2016-01-28 | 2016-01-26 | 6.702 | 634,643,024 | -1,071,656 | 20.52% | 4,253,380,819 |
| 2016-01-27 | 2016-01-25 | 6.960 | 635,714,680 | -1,157,420 | 20.56% | 4,424,430,873 |
| 2016-01-26 | 2016-01-22 | 6.917 | 636,872,100 | -379,409 | 20.60% | 4,405,125,229 |
| 2016-01-25 | 2016-01-21 | 6.777 | 637,251,509 | -183,885 | 20.61% | 4,318,773,220 |
| 2016-01-22 | 2016-01-20 | 7.142 | 637,435,394 | -529,311 | 20.61% | 4,552,793,867 |
| 2016-01-21 | 2016-01-19 | 7.497 | 637,964,705 | +81,934 | 20.63% | 4,782,690,119 |
| 2016-01-20 | 2016-01-18 | 7.540 | 637,882,771 | +338,442 | 20.63% | 4,809,480,323 |
| 2016-01-19 | 2016-01-15 | 7.443 | 637,544,329 | -38,593 | 20.62% | 4,745,301,264 |
| 2016-01-18 | 2016-01-14 | 7.690 | 637,582,922 | -944,053 | 20.62% | 4,903,090,010 |
| 2016-01-15 | 2016-01-13 | 7.808 | 638,526,975 | +877,994 | 20.65% | 4,985,788,228 |
| 2016-01-14 | 2016-01-12 | 7.840 | 637,648,981 | +117,780 | 20.62% | 4,999,478,419 |
| 2016-01-13 | 2016-01-11 | 7.830 | 637,531,201 | -2,279,246 | 20.62% | 4,991,707,631 |
| 2016-01-12 | 2016-01-08 | 8.313 | 639,810,447 | +142,918 | 20.69% | 5,318,785,250 |
| 2016-01-11 | 2016-01-07 | 8.485 | 639,667,529 | +2,514,340 | 20.69% | 5,427,521,653 |
| 2016-01-08 | 2016-01-06 | 8.710 | 637,153,189 | +1,101,915 | 20.61% | 5,549,896,490 |
| 2016-01-07 | 2016-01-05 | 8.281 | 636,051,274 | -54,467 | 20.57% | 5,267,040,682 |
| 2016-01-06 | 2016-01-04 | 8.216 | 636,105,741 | -288,164 | 20.57% | 5,226,499,562 |
| 2016-01-05 | 2015-12-31 | 8.678 | 636,393,905 | -110,733 | 20.58% | 5,522,777,417 |
| 2016-01-04 | 2015-12-29 | 8.582 | 636,504,638 | +42,364 | 20.58% | 5,462,211,595 |
| 2015-12-30 | 2015-12-28 | 8.603 | 636,462,274 | -21,880 | 20.58% | 5,475,519,755 |
| 2015-12-29 | 2015-12-24 | 8.517 | 636,484,154 | -1,855,847 | 20.58% | 5,421,019,271 |
| 2015-12-28 | 2015-12-22 | 8.388 | 638,340,001 | -350,146 | 20.64% | 5,354,553,495 |
| 2015-12-23 | 2015-12-21 | 8.281 | 638,690,147 | -536,189 | 20.66% | 5,288,892,775 |
| 2015-12-22 | 2015-12-18 | 8.313 | 639,226,336 | -189,147 | 20.67% | 5,313,929,498 |
| 2015-12-21 | 2015-12-17 | 8.206 | 639,415,483 | +65,175 | 20.68% | 5,246,826,154 |
| 2015-12-18 | 2015-12-16 | 8.130 | 639,350,308 | +245,801 | 20.68% | 5,198,223,236 |
| 2015-12-17 | 2015-12-15 | 8.055 | 639,104,507 | -131,281 | 20.67% | 5,148,175,122 |
| 2015-12-16 | 2015-12-14 | 8.088 | 639,235,788 | +25,127 | 20.67% | 5,169,829,559 |
| 2015-12-15 | 2015-12-11 | 8.184 | 639,210,661 | +1,450,133 | 20.67% | 5,231,414,707 |
| 2015-12-14 | 2015-12-10 | 8.216 | 637,760,528 | +903,133 | 20.63% | 5,240,095,954 |
| 2015-12-11 | 2015-12-09 | 8.055 | 636,857,395 | -298,406 | 20.60% | 5,130,073,972 |
| 2015-12-10 | 2015-12-08 | 8.173 | 637,155,801 | +172,712 | 20.61% | 5,207,754,061 |
| 2015-12-09 | 2015-12-07 | 8.206 | 636,983,089 | -828,304 | 20.60% | 5,226,866,756 |
| 2015-12-08 | 2015-12-04 | 8.302 | 637,811,393 | +495,736 | 20.63% | 5,295,316,641 |
| 2015-12-07 | 2015-12-03 | 8.463 | 637,315,657 | -1,571,171 | 20.61% | 5,393,876,189 |
| 2015-12-04 | 2015-12-02 | 8.249 | 638,886,828 | -2,197,871 | 20.66% | 5,269,935,773 |
| 2015-12-03 | 2015-12-01 | 7.518 | 641,084,699 | -3,007,805 | 20.73% | 4,819,851,075 |
| 2015-12-02 | 2015-11-30 | 7.250 | 644,092,504 | -2,501,946 | 20.83% | 4,669,519,417 |
| 2015-12-01 | 2015-11-27 | 7.132 | 646,594,450 | +114,055 | 20.91% | 4,611,266,475 |
| 2015-11-30 | 2015-11-26 | 7.400 | 646,480,395 | -28,307 | 20.91% | 4,784,039,414 |
| 2015-11-27 | 2015-11-25 | 7.368 | 646,508,702 | -51,674 | 20.91% | 4,763,417,617 |
| 2015-11-26 | 2015-11-24 | 7.357 | 646,560,376 | -202,507 | 20.91% | 4,756,854,034 |
| 2015-11-25 | 2015-11-23 | 7.293 | 646,762,883 | +206,138 | 20.92% | 4,716,664,987 |
| 2015-11-24 | 2015-11-20 | 7.432 | 646,556,745 | -608,482 | 20.91% | 4,805,437,234 |
| 2015-11-23 | 2015-11-19 | 7.389 | 647,165,227 | -171,782 | 20.93% | 4,782,156,451 |
| 2015-11-20 | 2015-11-18 | 7.475 | 647,337,009 | -1,228,819 | 20.93% | 4,839,047,046 |
| 2015-11-19 | 2015-11-17 | 7.636 | 648,565,828 | -309,990 | 20.97% | 4,952,720,630 |
| 2015-11-18 | 2015-11-16 | 7.830 | 648,875,818 | -166,866 | 20.98% | 5,080,533,106 |
| 2015-11-17 | 2015-11-13 | 8.066 | 649,042,684 | -357,063 | 20.99% | 5,235,201,039 |
| 2015-11-16 | 2015-11-12 | 8.259 | 649,399,747 | +470,187 | 21.00% | 5,363,627,674 |
| 2015-11-13 | 2015-11-11 | 7.969 | 648,929,560 | +74,020 | 20.99% | 5,171,560,751 |
| 2015-11-12 | 2015-11-10 | 8.141 | 648,855,540 | +284,770 | 20.98% | 5,282,474,273 |
| 2015-11-11 | 2015-11-09 | 8.227 | 648,570,770 | +34,449 | 20.97% | 5,335,883,138 |
| 2015-11-10 | 2015-11-06 | 8.281 | 648,536,321 | +56,330 | 20.97% | 5,370,427,395 |
| 2015-11-09 | 2015-11-05 | 8.324 | 648,479,991 | +780,389 | 20.97% | 5,397,820,655 |
| 2015-11-06 | 2015-11-04 | 8.259 | 647,699,602 | -137,797 | 20.95% | 5,349,585,560 |
| 2015-11-05 | 2015-11-03 | 8.270 | 647,837,399 | +743,455 | 20.95% | 5,357,681,704 |
| 2015-11-04 | 2015-11-02 | 8.066 | 647,093,944 | +54,933 | 20.93% | 5,219,482,434 |
| 2015-11-03 | 2015-10-30 | 8.216 | 647,039,011 | +62,381 | 20.93% | 5,316,331,687 |
| 2015-11-02 | 2015-10-29 | 8.399 | 646,976,630 | -23,742 | 20.92% | 5,433,948,454 |
| 2015-10-30 | 2015-10-28 | 8.420 | 647,000,372 | -13,035 | 20.92% | 5,448,045,939 |
| 2015-10-29 | 2015-10-27 | 8.378 | 647,013,407 | -468,791 | 20.92% | 5,420,358,987 |
| 2015-10-28 | 2015-10-26 | 8.496 | 647,482,198 | -101,441 | 20.94% | 5,500,782,632 |
| 2015-10-27 | 2015-10-23 | 8.560 | 647,583,639 | +119,176 | 20.94% | 5,543,376,256 |
| 2015-10-26 | 2015-10-22 | 8.592 | 647,464,463 | +153,653 | 20.94% | 5,563,218,166 |
| 2015-10-23 | 2015-10-20 | 8.517 | 647,310,810 | +297,159 | 20.93% | 5,513,231,324 |
| 2015-10-22 | 2015-10-19 | 8.625 | 647,013,651 | -583,312 | 20.92% | 5,580,192,190 |
| 2015-10-20 | 2015-10-16 | 8.442 | 647,596,963 | -1,089,346 | 20.94% | 5,466,980,406 |
| 2015-10-19 | 2015-10-15 | 8.603 | 648,686,309 | -581,692 | 20.98% | 5,580,683,797 |
| 2015-10-16 | 2015-10-14 | 8.700 | 649,268,001 | -637,974 | 21.00% | 5,648,448,666 |
| 2015-10-15 | 2015-10-13 | 8.839 | 649,905,975 | -324,476 | 21.02% | 5,744,742,051 |
| 2015-10-14 | 2015-10-12 | 8.764 | 650,230,451 | +87,557 | 21.03% | 5,698,724,092 |
| 2015-10-13 | 2015-10-09 | 8.893 | 650,142,894 | -1,011,516 | 21.03% | 5,781,750,210 |
| 2015-10-12 | 2015-10-08 | 8.678 | 651,154,410 | -173,540 | 21.06% | 5,650,872,584 |
| 2015-10-09 | 2015-10-07 | 8.173 | 651,327,950 | -49,719 | 21.06% | 5,323,589,256 |
| 2015-10-08 | 2015-10-06 | 7.873 | 651,377,669 | +74,484 | 21.07% | 5,128,106,173 |
| 2015-10-07 | 2015-10-05 | 7.400 | 651,303,185 | -175,903 | 21.06% | 4,819,728,690 |
| 2015-10-06 | 2015-10-02 | 7.271 | 651,479,088 | +158,280 | 21.07% | 4,737,064,699 |
| 2015-10-05 | 2015-09-30 | 7.400 | 651,320,808 | -87,520 | 21.06% | 4,819,859,103 |
| 2015-10-02 | 2015-09-29 | 7.626 | 651,408,328 | -79,140 | 21.07% | 4,967,430,771 |
| 2015-09-30 | 2015-09-25 | 7.830 | 651,487,468 | +31,656 | 21.07% | 5,100,981,663 |
| 2015-09-25 | 2015-09-23 | 7.883 | 651,455,812 | -62,381 | 21.07% | 5,135,718,261 |
| 2015-09-24 | 2015-09-22 | 7.819 | 651,518,193 | -188,908 | 21.07% | 5,094,224,670 |
| 2015-09-23 | 2015-09-21 | 7.787 | 651,707,101 | -168,989 | 21.08% | 5,074,702,972 |
| 2015-09-22 | 2015-09-18 | 7.787 | 651,876,090 | +360,788 | 21.08% | 5,076,018,853 |
| 2015-09-21 | 2015-09-17 | 7.755 | 651,515,302 | +199,713 | 21.07% | 5,052,216,884 |
| 2015-09-18 | 2015-09-16 | 7.722 | 651,315,589 | -245,335 | 21.06% | 5,029,682,041 |
| 2015-09-17 | 2015-09-15 | 7.572 | 651,560,924 | -208,093 | 21.07% | 4,933,604,317 |
| 2015-09-16 | 2015-09-14 | 7.808 | 651,769,017 | -49,970 | 21.08% | 5,089,185,609 |
| 2015-09-15 | 2015-09-11 | 7.776 | 651,818,987 | +84,303 | 21.08% | 5,068,573,412 |
| 2015-09-14 | 2015-09-10 | 7.840 | 651,734,684 | +372,862 | 21.08% | 5,109,917,188 |
| 2015-09-11 | 2015-09-09 | 7.690 | 651,361,822 | +667,564 | 21.07% | 5,009,051,422 |
| 2015-09-10 | 2015-09-08 | 7.261 | 650,694,258 | -94,503 | 21.04% | 4,724,369,295 |
| 2015-09-09 | 2015-09-07 | 7.239 | 650,788,761 | -106,607 | 21.05% | 4,711,075,981 |
| 2015-09-08 | 2015-09-04 | 7.132 | 650,895,368 | -1,779,384 | 21.05% | 4,641,938,992 |
| 2015-09-07 | 2015-09-02 | 7.003 | 652,674,752 | -424,566 | 21.11% | 4,570,509,085 |
| 2015-09-04 | 2015-09-01 | 7.218 | 653,099,318 | -3,156,076 | 21.12% | 4,713,773,073 |
| 2015-09-02 | 2015-08-31 | 7.089 | 656,255,394 | +413,305 | 21.22% | 4,651,970,902 |
| 2015-09-01 | 2015-08-28 | 7.325 | 655,842,089 | -817,475 | 21.21% | 4,804,009,161 |
| 2015-08-31 | 2015-08-27 | 7.239 | 656,659,564 | -369,818 | 21.24% | 4,753,574,869 |
| 2015-08-28 | 2015-08-26 | 6.971 | 657,029,382 | +844,378 | 21.25% | 4,579,833,148 |
| 2015-08-27 | 2015-08-25 | 6.895 | 656,185,004 | -31,248 | 21.22% | 4,524,613,606 |
| 2015-08-26 | 2015-08-24 | 6.938 | 656,216,252 | +13,500 | 21.22% | 4,553,021,152 |
| 2015-08-25 | 2015-08-21 | 7.228 | 656,202,752 | -287,469 | 21.22% | 4,743,220,120 |
| 2015-08-24 | 2015-08-20 | 7.991 | 656,490,221 | -181,092 | 21.23% | 5,245,916,394 |
| 2015-08-21 | 2015-08-19 | 8.431 | 656,671,313 | +931,996 | 21.24% | 5,536,532,697 |
| 2015-08-20 | 2015-08-18 | 8.399 | 655,739,317 | -1,117,278 | 21.21% | 5,507,546,150 |
| 2015-08-19 | 2015-08-17 | 8.582 | 656,856,595 | -192,046 | 21.24% | 5,636,863,418 |
| 2015-08-18 | 2015-08-14 | 8.485 | 657,048,641 | -11,638 | 21.25% | 5,574,998,830 |
| 2015-08-17 | 2015-08-13 | 8.571 | 657,060,279 | +84,464 | 21.25% | 5,631,554,262 |
| 2015-08-14 | 2015-08-12 | 8.485 | 656,975,815 | +155,768 | 21.25% | 5,574,380,908 |
| 2015-08-13 | 2015-08-11 | 8.667 | 656,820,047 | -65,175 | 21.24% | 5,692,985,822 |
| 2015-08-12 | 2015-08-10 | 8.689 | 656,885,222 | +186,150 | 21.24% | 5,707,661,137 |
| 2015-08-11 | 2015-08-07 | 8.743 | 656,699,072 | -233,563 | 21.24% | 5,741,309,714 |
| 2015-08-10 | 2015-08-06 | 8.700 | 656,932,635 | -2,019,246 | 21.25% | 5,715,128,822 |
| 2015-08-07 | 2015-08-05 | 8.700 | 658,951,881 | -487,571 | 21.31% | 5,732,695,693 |
| 2015-08-06 | 2015-08-04 | 8.700 | 659,439,452 | +65,175 | 21.33% | 5,736,937,423 |
| 2015-08-05 | 2015-08-03 | 8.700 | 659,374,277 | -111,398 | 21.32% | 5,736,370,419 |
| 2015-08-04 | 2015-07-31 | 8.700 | 659,485,675 | -392,279 | 21.33% | 5,737,339,550 |
| 2015-08-03 | 2015-07-30 | 8.625 | 659,877,954 | -94,503 | 21.34% | 5,691,140,828 |
| 2015-07-31 | 2015-07-29 | 8.560 | 659,972,457 | -160,172 | 21.34% | 5,649,425,691 |
| 2015-07-30 | 2015-07-28 | 8.582 | 660,132,629 | -331,459 | 21.35% | 5,664,976,946 |
| 2015-07-29 | 2015-07-27 | 8.539 | 660,464,088 | -376,150 | 21.36% | 5,639,446,811 |
| 2015-07-28 | 2015-07-24 | 8.743 | 660,840,238 | +452 | 21.37% | 5,777,514,602 |
| 2015-07-27 | 2015-07-23 | 8.721 | 660,839,786 | -235,559 | 21.37% | 5,763,315,292 |
| 2015-07-24 | 2015-07-22 | 8.700 | 661,075,345 | -1,365,872 | 21.38% | 5,751,169,231 |
| 2015-07-23 | 2015-07-21 | 8.807 | 662,441,217 | +61,450 | 21.42% | 5,834,200,722 |
| 2015-07-22 | 2015-07-20 | 8.710 | 662,379,767 | -801,646 | 21.42% | 5,769,631,554 |
| 2015-07-21 | 2015-07-17 | 8.775 | 663,181,413 | +183,885 | 21.45% | 5,819,351,232 |
| 2015-07-20 | 2015-07-16 | 8.657 | 662,997,528 | -4,190 | 21.44% | 5,739,408,266 |
| 2015-07-17 | 2015-07-15 | 8.667 | 663,001,718 | +1,186,176 | 21.44% | 5,746,565,437 |
| 2015-07-16 | 2015-07-14 | 8.710 | 661,815,542 | -1,110,387 | 21.40% | 5,764,716,896 |
| 2015-07-15 | 2015-07-13 | 8.614 | 662,925,929 | -9,311 | 21.44% | 5,710,308,111 |
| 2015-07-14 | 2015-07-10 | 8.625 | 662,935,240 | +216,473 | 21.44% | 5,717,508,499 |
| 2015-07-13 | 2015-07-09 | 8.292 | 662,718,767 | +228,525 | 21.43% | 5,494,987,863 |
| 2015-07-10 | 2015-07-08 | 7.862 | 662,490,242 | +1,203,401 | 21.43% | 5,208,476,809 |
| 2015-07-09 | 2015-07-07 | 8.227 | 661,286,841 | -2,140,518 | 21.39% | 5,440,500,046 |
| 2015-07-08 | 2015-07-06 | 8.367 | 663,427,359 | +4,014,378 | 21.46% | 5,550,741,506 |
| 2015-07-07 | 2015-07-03 | 8.635 | 659,412,981 | -463,670 | 21.33% | 5,694,213,006 |
| 2015-07-06 | 2015-07-02 | 8.807 | 659,876,651 | -141,079 | 21.34% | 5,811,614,276 |
| 2015-07-03 | 2015-06-30 | 8.915 | 660,017,730 | +343,097 | 21.35% | 5,883,745,273 |
| 2015-07-02 | 2015-06-29 | 8.775 | 659,674,633 | -1,471,779 | 21.33% | 5,788,579,585 |
| 2015-06-30 | 2015-06-26 | 8.807 | 661,146,412 | -65,700 | 21.38% | 5,822,797,216 |
| 2015-06-29 | 2015-06-25 | 8.872 | 661,212,112 | +441,790 | 21.38% | 5,865,985,912 |
| 2015-06-26 | 2015-06-24 | 8.947 | 660,770,322 | +1,210,570 | 21.37% | 5,911,745,073 |
| 2015-06-25 | 2015-06-23 | 8.818 | 659,559,752 | +139,002 | 21.33% | 5,815,907,239 |
| 2015-06-24 | 2015-06-22 | 8.861 | 659,420,750 | -2,451,493 | 21.33% | 5,843,011,290 |
| 2015-06-23 | 2015-06-19 | 9.065 | 661,872,243 | -2,532,591 | 21.41% | 5,999,800,129 |
| 2015-06-22 | 2015-06-18 | 8.818 | 664,404,834 | -2,701,981 | 21.49% | 5,858,630,506 |
| 2015-06-19 | 2015-06-17 | 8.635 | 667,106,815 | -890,098 | 21.57% | 5,760,651,385 |
| 2015-06-18 | 2015-06-16 | 8.625 | 667,996,913 | -1,658,962 | 21.60% | 5,761,163,078 |
| 2015-06-17 | 2015-06-15 | 8.710 | 669,655,875 | -597,278 | 21.66% | 5,833,009,792 |
| 2015-06-16 | 2015-06-12 | 8.743 | 670,253,153 | +365,617 | 21.68% | 5,859,808,704 |
| 2015-06-15 | 2015-06-11 | 8.700 | 669,887,536 | -5,030,212 | 21.66% | 5,827,832,810 |
| 2015-06-12 | 2015-06-10 | 8.603 | 674,917,748 | +1,157,040 | 21.83% | 5,806,354,301 |
| 2015-06-11 | 2015-06-09 | 8.302 | 673,760,708 | -3,065,559 | 21.79% | 5,593,779,491 |
| 2015-06-10 | 2015-06-08 | 8.345 | 676,826,267 | -1,514,945 | 21.89% | 5,648,308,274 |
| 2015-06-09 | 2015-06-05 | 8.592 | 678,341,212 | +8,474,085 | 21.94% | 5,828,520,898 |
| 2015-06-08 | 2015-06-04 | 8.259 | 669,867,127 | -2,211,692 | 21.66% | 5,532,675,177 |
| 2015-06-05 | 2015-06-03 | 8.313 | 672,078,819 | -1,294,013 | 21.74% | 5,587,034,295 |
| 2015-06-04 | 2015-06-02 | 8.764 | 673,372,832 | -3,399,946 | 21.78% | 5,901,547,636 |
| 2015-06-03 | 2015-06-01 | 9.065 | 676,772,778 | +2,458,725 | 21.89% | 6,134,871,863 |
| 2015-06-02 | 2015-05-29 | 9.065 | 674,314,053 | -10,648,732 | 21.81% | 6,112,583,788 |
| 2015-06-01 | 2015-05-28 | 8.893 | 684,962,785 | -6,169,700 | 22.15% | 6,091,405,078 |
| 2015-05-29 | 2015-05-27 | 10.074 | 691,132,485 | +717,037 | 22.35% | 6,962,806,286 |
| 2015-05-28 | 2015-05-26 | 10.021 | 690,415,448 | +6,542,094 | 22.33% | 6,918,505,839 |
| 2015-05-27 | 2015-05-22 | 9.677 | 683,873,354 | +2,330,999 | 22.12% | 6,617,906,720 |
| 2015-05-26 | 2015-05-21 | 9.849 | 681,542,355 | +389,582 | 22.04% | 6,712,469,946 |
| 2015-05-22 | 2015-05-20 | 9.817 | 681,152,773 | -699,157 | 22.03% | 6,686,685,431 |
| 2015-05-21 | 2015-05-19 | 10.128 | 681,851,930 | -819,405 | 22.05% | 6,905,926,229 |
| 2015-05-20 | 2015-05-18 | 9.913 | 682,671,335 | +2,923,668 | 22.08% | 6,767,582,152 |
| 2015-05-19 | 2015-05-15 | 10.085 | 679,747,667 | +3,817,097 | 21.98% | 6,855,410,825 |
| 2015-05-18 | 2015-05-14 | 9.956 | 675,930,570 | +632,533 | 21.86% | 6,729,797,409 |
| 2015-05-15 | 2015-05-13 | 10.042 | 675,298,037 | +315,762 | 21.84% | 6,781,523,423 |
| 2015-05-14 | 2015-05-12 | 9.699 | 674,982,275 | -61,305 | 21.83% | 6,546,366,062 |
| 2015-05-13 | 2015-05-11 | 9.720 | 675,043,580 | -682,470 | 21.83% | 6,561,461,100 |
| 2015-05-12 | 2015-05-08 | 9.623 | 675,726,050 | +1,073,517 | 21.85% | 6,502,776,677 |
| 2015-05-11 | 2015-05-07 | 9.688 | 674,652,533 | +301,329 | 21.82% | 6,535,922,001 |
| 2015-05-08 | 2015-05-06 | 9.989 | 674,351,204 | +2,625,477 | 21.81% | 6,735,801,088 |
| 2015-05-07 | 2015-05-05 | 10.139 | 671,725,727 | +991,584 | 21.72% | 6,810,580,715 |
| 2015-05-06 | 2015-05-04 | 10.654 | 670,734,143 | -2,069,756 | 21.69% | 7,146,316,627 |
| 2015-05-05 | 2015-04-30 | 10.697 | 672,803,899 | +671,594 | 21.76% | 7,197,273,493 |
| 2015-05-04 | 2015-04-29 | 10.912 | 672,132,305 | +100,639 | 21.74% | 7,334,468,463 |
| 2015-04-30 | 2015-04-28 | 10.526 | 672,031,666 | +5,935,816 | 21.73% | 7,073,526,437 |
| 2015-04-29 | 2015-04-27 | 11.127 | 666,095,850 | +631,233 | 21.54% | 7,411,679,844 |
| 2015-04-28 | 2015-04-24 | 11.256 | 665,464,617 | +1,108,775 | 21.52% | 7,490,424,302 |
| 2015-04-27 | 2015-04-23 | 11.213 | 664,355,842 | +122,760 | 21.49% | 7,449,402,236 |
| 2015-04-24 | 2015-04-22 | 11.149 | 664,233,082 | +436,015 | 21.48% | 7,405,220,986 |
| 2015-04-23 | 2015-04-21 | 11.063 | 663,797,067 | +216,838 | 21.47% | 7,343,324,530 |
| 2015-04-22 | 2015-04-20 | 10.869 | 663,580,229 | +736,192 | 21.46% | 7,212,637,714 |
| 2015-04-21 | 2015-04-17 | 11.063 | 662,844,037 | -1,408,545 | 21.44% | 7,332,781,536 |
| 2015-04-20 | 2015-04-16 | 11.234 | 664,252,582 | +4,409,931 | 21.48% | 7,462,513,052 |
| 2015-04-17 | 2015-04-15 | 11.686 | 659,842,651 | -4,943,022 | 21.34% | 7,710,622,609 |
| 2015-04-16 | 2015-04-14 | 11.621 | 664,785,673 | -832,083 | 21.50% | 7,725,544,171 |
| 2015-04-15 | 2015-04-13 | 12.029 | 665,617,756 | -370,392 | 21.53% | 8,006,875,751 |
| 2015-04-14 | 2015-04-10 | 11.342 | 665,988,148 | -28,397 | 21.54% | 7,553,540,926 |
| 2015-04-13 | 2015-04-09 | 11.170 | 666,016,545 | +1,350,374 | 21.54% | 7,439,410,531 |
| 2015-04-10 | 2015-04-08 | 10.472 | 664,666,171 | +568,045 | 21.50% | 6,960,306,414 |
| 2015-04-09 | 2015-04-02 | 9.892 | 664,098,126 | +1,374,639 | 21.48% | 6,569,193,475 |
| 2015-04-08 | 2015-04-01 | 10.193 | 662,723,487 | +965,793 | 21.43% | 6,754,897,179 |
| 2015-04-02 | 2015-03-31 | 10.064 | 661,757,694 | -2,846,973 | 21.40% | 6,659,762,754 |
| 2015-04-01 | 2015-03-30 | 9.892 | 664,604,667 | -543,276 | 21.49% | 6,574,204,129 |
| 2015-03-31 | 2015-03-27 | 9.881 | 665,147,943 | -763,128 | 21.51% | 6,572,434,212 |
| 2015-03-30 | 2015-03-26 | 10.096 | 665,911,071 | +353,804 | 21.54% | 6,723,017,733 |
| 2015-03-27 | 2015-03-25 | 9.967 | 665,557,267 | +438,532 | 21.52% | 6,633,665,581 |
| 2015-03-26 | 2015-03-24 | 9.656 | 665,118,735 | -582,847 | 21.51% | 6,422,129,236 |
| 2015-03-25 | 2015-03-23 | 9.333 | 665,701,582 | -523,041 | 21.53% | 6,213,260,085 |
| 2015-03-24 | 2015-03-20 | 9.473 | 666,224,623 | +74,950 | 21.55% | 6,311,163,521 |
| 2015-03-23 | 2015-03-19 | 9.462 | 666,149,673 | +668,039 | 21.54% | 6,303,298,809 |
| 2015-03-20 | 2015-03-18 | 9.570 | 665,481,634 | +112,445 | 21.52% | 6,368,452,975 |
| 2015-03-19 | 2015-03-17 | 9.666 | 665,369,189 | -236,956 | 21.52% | 6,431,693,849 |
| 2015-03-18 | 2015-03-16 | 9.656 | 665,606,145 | +2,778,204 | 21.53% | 6,426,835,478 |
| 2015-03-17 | 2015-03-13 | 9.613 | 662,827,941 | +3,631,245 | 21.44% | 6,371,534,085 |
| 2015-03-16 | 2015-03-12 | 9.720 | 659,196,696 | +637,314 | 21.32% | 6,407,428,507 |
| 2015-03-13 | 2015-03-11 | 9.666 | 658,559,382 | -43,295 | 21.30% | 6,365,867,847 |
| 2015-03-12 | 2015-03-10 | 9.709 | 658,602,677 | +2,765,262 | 21.30% | 6,394,580,958 |
| 2015-03-11 | 2015-03-09 | 9.699 | 655,837,415 | +332,390 | 21.21% | 6,360,688,206 |
| 2015-03-10 | 2015-03-06 | 9.656 | 655,505,025 | +330,528 | 21.20% | 6,329,302,971 |
| 2015-03-09 | 2015-03-05 | 9.742 | 655,174,497 | +174,109 | 21.19% | 6,382,406,172 |
| 2015-03-06 | 2015-03-04 | 9.602 | 655,000,388 | +878,460 | 21.18% | 6,289,255,584 |
| 2015-03-05 | 2015-03-03 | 9.720 | 654,121,928 | +232,300 | 21.15% | 6,358,101,480 |
| 2015-03-04 | 2015-03-02 | 9.709 | 653,889,628 | +275,130 | 21.15% | 6,348,820,480 |
| 2015-03-03 | 2015-02-27 | 9.774 | 653,614,498 | +996,030 | 21.14% | 6,388,269,615 |
| 2015-03-02 | 2015-02-26 | 9.602 | 652,618,468 | +21,731 | 21.11% | 6,266,384,599 |
| 2015-02-27 | 2015-02-25 | 9.666 | 652,596,737 | +1,032,550 | 21.11% | 6,308,230,812 |
| 2015-02-26 | 2015-02-24 | 9.065 | 651,564,187 | +847,542 | 21.07% | 5,906,358,719 |
| 2015-02-25 | 2015-02-23 | 9.129 | 650,716,645 | +21,414 | 21.04% | 5,940,609,557 |
| 2015-02-24 | 2015-02-18 | 9.022 | 650,695,231 | +1,145,676 | 21.04% | 5,870,526,837 |
| 2015-02-23 | 2015-02-16 | 9.119 | 649,549,555 | +154,411 | 21.01% | 5,922,978,385 |
| 2015-02-17 | 2015-02-13 | 9.258 | 649,395,144 | +1,578,620 | 21.00% | 6,012,242,241 |
| 2015-02-16 | 2015-02-12 | 9.344 | 647,816,524 | +7,215,386 | 20.95% | 6,053,289,464 |
| 2015-02-13 | 2015-02-11 | 9.516 | 640,601,138 | +3,711,224 | 20.72% | 6,095,952,800 |
| 2015-02-12 | 2015-02-10 | 9.366 | 636,889,914 | +802,112 | 20.60% | 5,964,870,566 |
| 2015-02-11 | 2015-02-09 | 9.344 | 636,087,802 | -21,081,235 | 20.57% | 5,943,694,622 |
| 2015-02-10 | 2015-02-06 | 9.366 | 657,169,037 | -4,508,680 | 21.25% | 6,154,797,179 |
| 2015-02-09 | 2015-02-05 | 9.688 | 661,677,717 | +119,176 | 21.40% | 6,410,224,133 |
| 2015-02-06 | 2015-02-04 | 9.881 | 661,558,541 | -71,550 | 21.39% | 6,536,966,751 |
| 2015-02-05 | 2015-02-03 | 9.924 | 661,630,091 | -187,610 | 21.40% | 6,566,098,417 |
| 2015-02-04 | 2015-02-02 | 9.967 | 661,817,701 | +17,690 | 21.40% | 6,596,393,010 |
| 2015-02-03 | 2015-01-30 | 9.956 | 661,800,011 | -138,002 | 21.40% | 6,589,108,700 |
| 2015-02-02 | 2015-01-29 | 9.720 | 661,938,013 | -166,921 | 21.41% | 6,434,074,260 |
| 2015-01-30 | 2015-01-28 | 9.838 | 662,104,934 | +827,204 | 21.41% | 6,513,920,680 |
| 2015-01-29 | 2015-01-27 | 9.752 | 661,277,730 | +333,321 | 21.39% | 6,448,963,421 |
| 2015-01-28 | 2015-01-26 | 9.978 | 660,944,409 | +446,965,494 | 21.38% | 6,594,787,637 |
| 2015-01-27 | 2015-01-23 | 9.699 | 213,978,915 | +629,865 | 6.92% | 2,075,290,506 |
| 2015-01-26 | 2015-01-22 | 9.484 | 213,349,050 | +1,829,417 | 6.90% | 2,023,352,661 |
| 2015-01-23 | 2015-01-21 | 9.677 | 211,519,633 | +375,685 | 6.84% | 2,046,895,368 |
| 2015-01-22 | 2015-01-20 | 9.677 | 211,143,948 | +949,686 | 6.83% | 2,043,259,829 |
| 2015-01-21 | 2015-01-19 | 9.774 | 210,194,262 | -21,114 | 6.80% | 2,054,387,749 |
| 2015-01-20 | 2015-01-16 | 9.978 | 210,215,376 | +1,046,982 | 6.80% | 2,097,492,231 |
| 2015-01-19 | 2015-01-15 | 9.731 | 209,168,394 | +7,402,895 | 6.76% | 2,035,374,961 |
| 2015-01-16 | 2015-01-14 | 9.989 | 201,765,499 | -54,467 | 6.53% | 2,015,347,878 |
| 2015-01-15 | 2015-01-13 | 9.913 | 201,819,966 | -13,166 | 6.53% | 2,000,718,545 |
| 2015-01-14 | 2015-01-12 | 9.827 | 201,833,132 | +307,854 | 6.53% | 1,983,506,927 |
| 2015-01-13 | 2015-01-09 | 10.311 | 201,525,278 | +557,242 | 6.52% | 2,077,882,234 |
| 2015-01-12 | 2015-01-08 | 10.268 | 200,968,036 | +1,928,701 | 6.50% | 2,063,502,734 |
| 2015-01-09 | 2015-01-07 | 10.150 | 199,039,335 | +596,812 | 6.44% | 2,020,183,820 |
| 2015-01-08 | 2015-01-06 | 9.913 | 198,442,523 | +51,209 | 6.42% | 1,967,236,660 |
| 2015-01-07 | 2015-01-05 | 9.784 | 198,391,314 | -77,253 | 6.42% | 1,941,159,398 |
| 2015-01-06 | 2015-01-02 | 10.268 | 198,468,567 | +5,121 | 6.42% | 2,037,838,647 |
| 2015-01-05 | 2014-12-31 | 10.730 | 198,463,446 | +15,828 | 6.42% | 2,129,443,807 |
| 2015-01-02 | 2014-12-29 | 9.999 | 198,447,618 | -2,327 | 6.42% | 1,984,338,412 |
| 2014-12-30 | 2014-12-24 | 9.881 | 198,449,945 | -1,338,494 | 6.42% | 1,960,915,946 |
| 2014-12-29 | 2014-12-22 | 9.709 | 199,788,439 | -896,119 | 6.46% | 1,939,808,920 |
| 2014-12-23 | 2014-12-19 | 9.677 | 200,684,558 | -2,061,377 | 6.49% | 1,942,043,329 |
| 2014-12-22 | 2014-12-18 | 9.817 | 202,745,935 | +379,169 | 6.56% | 1,990,299,891 |
| 2014-12-19 | 2014-12-17 | 9.978 | 202,366,766 | +1,537,742 | 6.54% | 2,019,180,174 |
| 2014-12-18 | 2014-12-16 | 10.214 | 200,829,024 | -169,236 | 6.49% | 2,051,290,471 |
| 2014-12-17 | 2014-12-15 | 10.332 | 200,998,260 | -167,554 | 6.50% | 2,076,765,870 |
| 2014-12-16 | 2014-12-12 | 10.289 | 201,165,814 | -1,490,169 | 6.51% | 2,069,854,681 |
| 2014-12-15 | 2014-12-11 | 10.279 | 202,655,983 | +1,453,884 | 6.55% | 2,083,010,867 |
| 2014-12-12 | 2014-12-10 | 10.257 | 201,202,099 | -16,079 | 6.51% | 2,063,745,060 |
| 2014-12-11 | 2014-12-09 | 10.225 | 201,218,178 | -1,238,860 | 6.51% | 2,057,426,496 |
| 2014-12-10 | 2014-12-08 | 10.644 | 202,457,038 | +430,903 | 6.55% | 2,154,897,916 |
| 2014-12-09 | 2014-12-05 | 10.397 | 202,026,135 | +322,054 | 6.53% | 2,100,405,180 |
| 2014-12-08 | 2014-12-04 | 10.515 | 201,704,081 | +2,037,815 | 6.52% | 2,120,887,073 |
| 2014-12-05 | 2014-12-03 | 10.300 | 199,666,266 | +13,758 | 6.46% | 2,056,569,882 |
| 2014-12-04 | 2014-12-02 | 10.493 | 199,652,508 | -764,870 | 6.46% | 2,095,026,409 |
| 2014-12-03 | 2014-12-01 | 10.740 | 200,417,378 | -137,421 | 6.48% | 2,152,561,379 |
| 2014-12-02 | 2014-11-28 | 10.955 | 200,554,799 | +516,740 | 6.49% | 2,197,118,082 |
| 2014-12-01 | 2014-11-27 | 10.740 | 200,038,059 | -5,434,279 | 6.47% | 2,148,487,344 |
| 2014-11-28 | 2014-11-26 | 11.428 | 205,472,338 | +114,055 | 6.65% | 2,348,092,269 |
| 2014-11-27 | 2014-11-25 | 11.170 | 205,358,283 | +167,592 | 6.64% | 2,293,853,786 |
| 2014-11-26 | 2014-11-24 | 10.891 | 205,190,691 | +28,863 | 6.64% | 2,234,682,237 |
| 2014-11-25 | 2014-11-21 | 10.740 | 205,161,828 | +771,848 | 6.63% | 2,203,518,636 |
| 2014-11-24 | 2014-11-20 | 10.719 | 204,389,980 | +1,027,429 | 6.61% | 2,190,838,228 |
| 2014-11-21 | 2014-11-19 | 10.934 | 203,362,551 | -725,299 | 6.58% | 2,223,509,181 |
| 2014-11-20 | 2014-11-18 | 11.041 | 204,087,850 | +47,117,173 | 6.60% | 2,253,359,234 |
| 2014-11-19 | 2014-11-17 | 11.084 | 156,970,677 | +311,138 | 5.08% | 1,739,876,397 |
| 2014-11-18 | 2014-11-14 | 11.234 | 156,659,539 | +448,350 | 5.07% | 1,759,983,907 |
| 2014-11-17 | 2014-11-13 | 11.041 | 156,211,189 | -2,701,565 | 5.05% | 1,724,747,089 |
| 2014-11-14 | 2014-11-12 | 11.170 | 158,912,754 | +288,165 | 5.14% | 1,775,056,828 |
| 2014-11-13 | 2014-11-11 | 11.256 | 158,624,589 | +217,869 | 5.13% | 1,785,467,546 |
| 2014-11-12 | 2014-11-10 | 10.740 | 158,406,720 | +1,187,107 | 5.12% | 1,701,350,407 |
| 2014-11-11 | 2014-11-07 | 11.041 | 157,219,613 | -548,465 | 5.08% | 1,735,881,223 |
| 2014-11-10 | 2014-11-06 | 11.621 | 157,768,078 | +18,781 | 5.10% | 1,833,439,415 |
| 2014-11-07 | 2014-11-05 | 11.363 | 157,749,297 | -431,706 | 5.10% | 1,792,558,213 |
| 2014-11-06 | 2014-11-04 | 11.449 | 158,181,003 | -186,741 | 5.12% | 1,811,055,242 |
| 2014-11-05 | 2014-11-03 | 11.514 | 158,367,744 | -430,617 | 5.12% | 1,823,398,879 |
| 2014-11-04 | 2014-10-31 | 12.029 | 158,798,361 | +289,411 | 5.14% | 1,910,223,600 |
| 2014-11-03 | 2014-10-30 | 12.051 | 158,508,950 | +529,542 | 5.13% | 1,910,147,102 |
| 2014-10-31 | 2014-10-29 | 12.008 | 157,979,408 | -3,575,261 | 5.11% | 1,896,978,696 |
| 2014-10-30 | 2014-10-28 | 11.149 | 161,554,669 | -8,523,910 | 5.22% | 1,801,096,720 |
| 2014-10-29 | 2014-10-27 | 10.998 | 170,078,579 | -1,076,856 | 5.50% | 1,870,551,817 |
| 2014-10-28 | 2014-10-24 | 10.934 | 171,155,435 | +80,538 | 5.54% | 1,871,365,594 |
| 2014-10-27 | 2014-10-23 | 10.805 | 171,074,897 | -613,572 | 5.53% | 1,848,436,075 |
| 2014-10-24 | 2014-10-22 | 11.063 | 171,688,469 | -1,786,761 | 5.55% | 1,899,321,658 |
| 2014-10-23 | 2014-10-21 | 10.934 | 173,475,230 | +98,693 | 5.61% | 1,896,729,583 |
| 2014-10-22 | 2014-10-20 | 10.934 | 173,376,537 | +108,040 | 5.61% | 1,895,650,502 |
| 2014-10-21 | 2014-10-17 | 10.805 | 173,268,497 | -262,095 | 5.60% | 1,872,137,562 |
| 2014-10-20 | 2014-10-16 | 10.740 | 173,530,592 | -567,483 | 5.61% | 1,863,786,735 |
| 2014-10-17 | 2014-10-15 | 10.805 | 174,098,075 | -502,310 | 5.63% | 1,881,101,015 |
| 2014-10-16 | 2014-10-14 | 10.590 | 174,600,385 | -47,484 | 5.65% | 1,849,022,857 |
| 2014-10-15 | 2014-10-13 | 10.633 | 174,647,869 | -1,226,463 | 5.65% | 1,857,028,861 |
| 2014-10-14 | 2014-10-10 | 10.934 | 175,874,332 | -167,591 | 5.69% | 1,922,960,693 |
| 2014-10-13 | 2014-10-09 | 10.740 | 176,041,923 | +378,692 | 5.69% | 1,890,759,416 |
| 2014-10-10 | 2014-10-08 | 10.440 | 175,663,231 | -284,906 | 5.68% | 1,833,864,736 |
| 2014-10-09 | 2014-10-07 | 10.633 | 175,948,137 | +290,678 | 5.69% | 1,870,854,596 |
| 2014-10-08 | 2014-10-06 | 10.579 | 175,657,459 | +32,122 | 5.68% | 1,858,330,670 |
| 2014-10-07 | 2014-10-03 | 10.579 | 175,625,337 | -351,011 | 5.68% | 1,857,990,842 |
| 2014-10-06 | 2014-09-30 | 10.687 | 175,976,348 | +545,138 | 5.69% | 1,880,604,839 |
| 2014-10-03 | 2014-09-29 | 10.483 | 175,431,210 | +1,285,335 | 5.67% | 1,838,979,316 |
| 2014-09-30 | 2014-09-26 | 11.170 | 174,145,875 | -825,370 | 5.63% | 1,945,210,920 |
| 2014-09-29 | 2014-09-25 | 10.891 | 174,971,245 | -275,129 | 5.66% | 1,905,569,553 |
| 2014-09-26 | 2014-09-24 | 10.644 | 175,246,374 | +1,017,653 | 5.67% | 1,865,274,973 |
| 2014-09-25 | 2014-09-23 | 10.569 | 174,228,721 | +157,816 | 5.63% | 1,841,344,356 |
| 2014-09-24 | 2014-09-22 | 10.826 | 174,070,905 | -772,644 | 5.63% | 1,884,546,628 |
| 2014-09-23 | 2014-09-19 | 11.213 | 174,843,549 | -1,587,465 | 5.65% | 1,960,515,499 |
| 2014-09-22 | 2014-09-18 | 10.955 | 176,431,014 | -42,829 | 5.71% | 1,932,837,174 |
| 2014-09-19 | 2014-09-17 | 10.493 | 176,473,843 | +186,213 | 5.71% | 1,851,804,243 |
| 2014-09-18 | 2014-09-16 | 10.042 | 176,287,630 | +110,331 | 5.70% | 1,770,327,509 |
| 2014-09-17 | 2014-09-15 | 10.021 | 176,177,299 | +174,574 | 5.70% | 1,765,435,109 |
| 2014-09-16 | 2014-09-12 | 10.193 | 176,002,725 | -516,275 | 5.69% | 1,793,931,155 |
| 2014-09-15 | 2014-09-11 | 10.085 | 176,519,000 | -172,247 | 5.71% | 1,780,234,523 |
| 2014-09-12 | 2014-09-10 | 9.742 | 176,691,247 | +547,932 | 5.71% | 1,721,244,204 |
| 2014-09-11 | 2014-09-08 | 9.452 | 176,143,315 | +6,697,893 | 5.70% | 1,664,826,597 |
| 2014-09-10 | 2014-09-05 | 9.398 | 169,445,422 | +12,354,339 | 5.48% | 1,592,421,603 |
| 2014-09-08 | 2014-09-04 | 9.237 | 157,091,083 | -93,572 | 5.08% | 1,451,009,156 |
| 2014-09-05 | 2014-09-03 | 9.505 | 157,184,655 | +487,878 | 5.08% | 1,494,079,080 |
| 2014-09-04 | 2014-09-02 | 9.516 | 156,696,777 | +1,066,534 | 5.07% | 1,491,124,664 |
| 2014-09-03 | 2014-09-01 | 9.258 | 155,630,243 | +2,025,066 | 5.03% | 1,440,858,820 |
| 2014-09-02 | 2014-08-29 | 9.183 | 153,605,177 | +2,809,022 | 4.97% | 1,410,561,857 |
| 2014-09-01 | 2014-08-28 | 8.979 | 150,796,155 | +3,393,265 | 4.88% | 1,353,993,918 |
| 2014-08-27 | 2014-08-25 | 7.819 | 147,402,890 | +3,913,730 | 4.77% | 1,152,544,084 |
| 2014-08-26 | 2014-08-22 | 7.787 | 143,489,160 | -262,094 | 4.64% | 1,117,319,215 |
| 2014-08-25 | 2014-08-21 | 7.593 | 143,751,254 | -275,596 | 4.65% | 1,091,569,076 |
| 2014-08-22 | 2014-08-20 | 7.604 | 144,026,850 | -510,223 | 4.66% | 1,095,208,707 |
| 2014-08-21 | 2014-08-19 | 7.658 | 144,537,073 | +656,401 | 4.67% | 1,106,850,469 |
| 2014-08-20 | 2014-08-18 | 7.669 | 143,880,672 | +451,566 | 4.65% | 1,103,369,151 |
| 2014-08-19 | 2014-08-15 | 7.604 | 143,429,106 | +618,692 | 4.64% | 1,090,663,344 |
| 2014-08-18 | 2014-08-14 | 7.722 | 142,810,414 | -697,833 | 4.62% | 1,102,830,927 |
| 2014-08-15 | 2014-08-13 | 7.636 | 143,508,247 | -663,383 | 4.64% | 1,095,889,152 |
| 2014-08-14 | 2014-08-12 | 7.722 | 144,171,630 | -1,083,294 | 4.66% | 1,113,342,703 |
| 2014-08-13 | 2014-08-11 | 7.679 | 145,254,924 | -2,399,353 | 4.70% | 1,115,467,890 |
| 2014-08-12 | 2014-08-08 | 7.497 | 147,654,277 | +43,294 | 4.78% | 1,106,933,732 |
| 2014-08-11 | 2014-08-07 | 7.486 | 147,610,983 | -1,360,285 | 4.77% | 1,105,023,766 |
| 2014-08-08 | 2014-08-06 | 7.647 | 148,971,268 | -955,840 | 4.82% | 1,139,207,082 |
| 2014-08-07 | 2014-08-05 | 7.733 | 149,927,108 | -2,007,375 | 4.85% | 1,159,398,751 |
| 2014-08-06 | 2014-08-04 | 7.508 | 151,934,483 | -179,696 | 4.91% | 1,140,653,391 |
| 2014-08-05 | 2014-08-01 | 7.443 | 152,114,179 | +378,944 | 4.92% | 1,132,199,869 |
| 2014-08-04 | 2014-07-31 | 7.239 | 151,735,235 | -996,239 | 4.91% | 1,098,415,129 |
| 2014-08-01 | 2014-07-30 | 7.089 | 152,731,474 | -1,646,588 | 4.94% | 1,082,661,384 |
| 2014-07-31 | 2014-07-29 | 7.121 | 154,378,062 | -1,380,304 | 4.99% | 1,099,307,728 |
| 2014-07-30 | 2014-07-28 | 7.207 | 155,758,366 | -37,708 | 5.04% | 1,122,519,956 |
| 2014-07-29 | 2014-07-25 | 7.164 | 155,796,074 | -2,269,003 | 5.04% | 1,116,098,466 |
| 2014-07-28 | 2014-07-24 | 7.336 | 158,065,077 | -260,247 | 5.11% | 1,159,516,142 |
| 2014-07-25 | 2014-07-23 | 7.497 | 158,325,324 | -3,979,527 | 5.12% | 1,186,932,375 |
| 2014-07-24 | 2014-07-22 | 7.518 | 162,304,851 | -1,685,508 | 5.25% | 1,220,252,506 |
| 2014-07-23 | 2014-07-21 | 7.368 | 163,990,359 | +1,997,239 | 5.30% | 1,208,266,126 |
| 2014-07-22 | 2014-07-18 | 7.346 | 161,993,120 | +916,423 | 5.24% | 1,190,070,911 |
| 2014-07-21 | 2014-07-17 | 7.282 | 161,076,697 | -125,031 | 5.21% | 1,172,958,312 |
| 2014-07-18 | 2014-07-16 | 7.282 | 161,201,728 | -18,604 | 5.21% | 1,173,868,786 |
| 2014-07-17 | 2014-07-15 | 7.336 | 161,220,332 | +3,130,226 | 5.21% | 1,182,662,109 |
| 2014-07-16 | 2014-07-14 | 7.078 | 158,090,106 | -2,245,953 | 5.11% | 1,118,948,950 |
| 2014-07-15 | 2014-07-11 | 7.056 | 160,336,059 | -612,175 | 5.19% | 1,131,401,479 |
| 2014-07-14 | 2014-07-10 | 7.185 | 160,948,234 | +2,211,178 | 5.21% | 1,156,465,021 |
| 2014-07-11 | 2014-07-09 | 7.196 | 158,737,056 | 5.13% | 1,142,281,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy