History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,709,500 | +0 | 0.17% | 22,879,395 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,709,500 | +0 | 0.17% | 23,080,680 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,709,500 | +0 | 0.17% | 23,952,915 |
| 2025-10-09 | 2025-10-06 | 3.510 | 6,709,500 | -5,000 | 0.17% | 23,550,345 |
| 2025-10-08 | 2025-10-03 | 3.480 | 6,714,500 | +5,000 | 0.17% | 23,366,460 |
| 2025-10-06 | 2025-10-02 | 3.470 | 6,709,500 | -12,000 | 0.17% | 23,281,965 |
| 2025-10-03 | 2025-09-30 | 3.410 | 6,721,500 | -20,000 | 0.17% | 22,920,315 |
| 2025-09-30 | 2025-09-26 | 3.260 | 6,741,500 | -37,000 | 0.17% | 21,977,290 |
| 2025-09-29 | 2025-09-25 | 3.360 | 6,778,500 | +5,000 | 0.17% | 22,775,760 |
| 2025-09-26 | 2025-09-24 | 3.380 | 6,773,500 | +5,000 | 0.17% | 22,894,430 |
| 2025-09-24 | 2025-09-22 | 3.550 | 6,768,500 | +5,000 | 0.17% | 24,028,175 |
| 2025-09-23 | 2025-09-19 | 3.520 | 6,763,500 | +29,500 | 0.17% | 23,807,520 |
| 2025-09-22 | 2025-09-18 | 3.710 | 6,734,000 | +40,000 | 0.17% | 24,983,140 |
| 2025-09-19 | 2025-09-17 | 3.770 | 6,694,000 | -40,000 | 0.17% | 25,236,380 |
| 2025-09-18 | 2025-09-16 | 3.700 | 6,734,000 | -5,000 | 0.17% | 24,915,800 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,739,000 | +5,000 | 0.17% | 24,664,740 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,734,000 | +40,000 | 0.17% | 24,579,100 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,694,000 | -350,000 | 0.17% | 24,031,460 |
| 2025-09-12 | 2025-09-10 | 3.700 | 7,044,000 | -1,000 | 0.18% | 26,062,800 |
| 2025-09-10 | 2025-09-08 | 3.880 | 7,045,000 | -64,500 | 0.18% | 27,334,600 |
| 2025-09-08 | 2025-09-04 | 3.660 | 7,109,500 | -10,000 | 0.18% | 26,020,770 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,119,500 | -50,000 | 0.18% | 26,698,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,169,500 | -15,000 | 0.18% | 27,100,710 |
| 2025-09-02 | 2025-08-29 | 3.600 | 7,184,500 | -12,000 | 0.18% | 25,864,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 7,196,500 | +20,000 | 0.19% | 24,036,310 |
| 2025-08-29 | 2025-08-27 | 3.470 | 7,176,500 | +8,500 | 0.18% | 24,902,455 |
| 2025-08-28 | 2025-08-26 | 3.670 | 7,168,000 | +4,000 | 0.18% | 26,306,560 |
| 2025-08-27 | 2025-08-25 | 3.710 | 7,164,000 | +3,500 | 0.18% | 26,578,440 |
| 2025-08-26 | 2025-08-22 | 3.770 | 7,160,500 | -74,000 | 0.18% | 26,995,085 |
| 2025-08-25 | 2025-08-21 | 3.720 | 7,234,500 | +76,500 | 0.19% | 26,912,340 |
| 2025-08-22 | 2025-08-20 | 3.830 | 7,158,000 | +265,000 | 0.18% | 27,415,140 |
| 2025-08-21 | 2025-08-19 | 3.980 | 6,893,000 | +54,000 | 0.18% | 27,434,140 |
| 2025-08-20 | 2025-08-18 | 3.990 | 6,839,000 | -37,000 | 0.18% | 27,287,610 |
| 2025-08-19 | 2025-08-15 | 3.800 | 6,876,000 | -20,000 | 0.18% | 26,128,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 6,896,000 | +48,000 | 0.18% | 25,860,000 |
| 2025-08-14 | 2025-08-12 | 3.700 | 6,848,000 | +6,000 | 0.18% | 25,337,600 |
| 2025-08-13 | 2025-08-11 | 3.840 | 6,842,000 | -1,035,000 | 0.18% | 26,273,280 |
| 2025-08-12 | 2025-08-08 | 3.880 | 7,877,000 | +50,000 | 0.21% | 30,562,760 |
| 2025-08-11 | 2025-08-07 | 3.840 | 7,827,000 | +634,000 | 0.21% | 30,055,680 |
| 2025-08-07 | 2025-08-05 | 4.090 | 7,193,000 | -17,000 | 0.19% | 29,419,370 |
| 2025-08-05 | 2025-08-01 | 3.950 | 7,210,000 | -5,000 | 0.19% | 28,479,500 |
| 2025-08-04 | 2025-07-31 | 4.300 | 7,215,000 | -6,000 | 0.19% | 31,024,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 7,221,000 | -994,500 | 0.19% | 31,122,510 |
| 2025-07-31 | 2025-07-29 | 4.460 | 8,215,500 | -220,500 | 0.22% | 36,641,130 |
| 2025-07-30 | 2025-07-28 | 4.120 | 8,436,000 | +5,500 | 0.22% | 34,756,320 |
| 2025-07-29 | 2025-07-25 | 3.980 | 8,430,500 | +5,000 | 0.22% | 33,553,390 |
| 2025-07-28 | 2025-07-24 | 3.860 | 8,425,500 | -5,000 | 0.22% | 32,522,430 |
| 2025-07-25 | 2025-07-23 | 3.850 | 8,430,500 | -23,000 | 0.22% | 32,457,425 |
| 2025-07-24 | 2025-07-22 | 3.650 | 8,453,500 | -15,000 | 0.22% | 30,855,275 |
| 2025-07-23 | 2025-07-21 | 3.720 | 8,468,500 | +18,000 | 0.23% | 31,502,820 |
| 2025-07-22 | 2025-07-18 | 3.800 | 8,450,500 | +6,500 | 0.22% | 32,111,900 |
| 2025-07-21 | 2025-07-17 | 3.900 | 8,444,000 | +48,500 | 0.22% | 32,931,600 |
| 2025-07-18 | 2025-07-16 | 3.840 | 8,395,500 | -33,000 | 0.22% | 32,238,720 |
| 2025-07-16 | 2025-07-14 | 3.510 | 8,428,500 | -1,500 | 0.22% | 29,584,035 |
| 2025-07-11 | 2025-07-09 | 3.500 | 8,430,000 | +1,500 | 0.22% | 29,505,000 |
| 2025-07-04 | 2025-07-02 | 3.590 | 8,428,500 | +100,000 | 0.22% | 30,258,315 |
| 2025-06-23 | 2025-06-19 | 3.260 | 8,328,500 | -180,000 | 0.22% | 27,150,910 |
| 2025-06-19 | 2025-06-17 | 3.450 | 8,508,500 | -50,000 | 0.23% | 29,354,325 |
| 2025-06-18 | 2025-06-16 | 3.880 | 8,558,500 | -24,000 | 0.23% | 33,206,980 |
| 2025-06-17 | 2025-06-13 | 3.920 | 8,582,500 | -2,000 | 0.23% | 33,643,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 8,584,500 | -6,000 | 0.23% | 32,792,790 |
| 2025-06-13 | 2025-06-11 | 3.490 | 8,590,500 | -1,518,000 | 0.23% | 29,980,845 |
| 2025-06-12 | 2025-06-10 | 3.330 | 10,108,500 | -5,000 | 0.27% | 33,661,305 |
| 2025-06-11 | 2025-06-09 | 3.190 | 10,113,500 | +10,000 | 0.27% | 32,262,065 |
| 2025-06-10 | 2025-06-06 | 2.940 | 10,103,500 | +10,000 | 0.27% | 29,704,290 |
| 2025-06-09 | 2025-06-05 | 2.810 | 10,093,500 | -35,000 | 0.27% | 28,362,735 |
| 2025-06-06 | 2025-06-04 | 2.840 | 10,128,500 | +15,000 | 0.27% | 28,764,940 |
| 2025-06-05 | 2025-06-03 | 2.670 | 10,113,500 | +20,000 | 0.27% | 27,003,045 |
| 2025-06-04 | 2025-06-02 | 2.450 | 10,093,500 | +1,000,000 | 0.27% | 24,729,075 |
| 2025-06-03 | 2025-05-30 | 2.520 | 9,093,500 | -2,000 | 0.24% | 22,915,620 |
| 2025-06-02 | 2025-05-29 | 2.440 | 9,095,500 | -20,000 | 0.24% | 22,193,020 |
| 2025-05-30 | 2025-05-28 | 2.280 | 9,115,500 | +475,000 | 0.24% | 20,783,340 |
| 2025-05-27 | 2025-05-23 | 2.210 | 8,640,500 | +1,195,000 | 0.23% | 19,095,505 |
| 2025-05-26 | 2025-05-22 | 2.090 | 7,445,500 | +100,000 | 0.20% | 15,561,095 |
| 2025-05-08 | 2025-05-06 | 2.040 | 7,345,500 | -20,000 | 0.20% | 14,984,820 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,365,500 | -33,500 | 0.20% | 14,731,000 |
| 2025-04-14 | 2025-04-10 | 1.780 | 7,399,000 | +23,500 | 0.20% | 13,170,220 |
| 2025-04-09 | 2025-04-07 | 1.840 | 7,375,500 | +10,000 | 0.20% | 13,570,920 |
| 2025-04-03 | 2025-04-01 | 2.200 | 7,365,500 | +50,000 | 0.20% | 16,204,100 |
| 2025-04-02 | 2025-03-31 | 2.150 | 7,315,500 | +200,000 | 0.19% | 15,728,325 |
| 2025-03-31 | 2025-03-27 | 2.430 | 7,115,500 | +6,500 | 0.19% | 17,290,665 |
| 2025-03-24 | 2025-03-20 | 2.410 | 7,109,000 | -46,000 | 0.19% | 17,132,690 |
| 2025-03-21 | 2025-03-19 | 2.440 | 7,155,000 | +46,000 | 0.19% | 17,458,200 |
| 2025-03-17 | 2025-03-13 | 2.320 | 7,109,000 | -1,500 | 0.19% | 16,492,880 |
| 2025-03-11 | 2025-03-07 | 2.380 | 7,110,500 | +5,000 | 0.19% | 16,922,990 |
| 2025-02-27 | 2025-02-25 | 2.350 | 7,105,500 | -20,000 | 0.19% | 16,697,925 |
| 2025-02-19 | 2025-02-17 | 2.300 | 7,125,500 | -20,000 | 0.19% | 16,388,650 |
| 2025-02-18 | 2025-02-14 | 2.270 | 7,145,500 | +30,000 | 0.19% | 16,220,285 |
| 2025-02-17 | 2025-02-13 | 2.160 | 7,115,500 | -30,000 | 0.19% | 15,369,480 |
| 2025-02-12 | 2025-02-10 | 2.240 | 7,145,500 | +20,000 | 0.19% | 16,005,920 |
| 2025-02-10 | 2025-02-06 | 2.120 | 7,125,500 | +30,000 | 0.19% | 15,106,060 |
| 2025-02-05 | 2025-02-03 | 2.060 | 7,095,500 | -20,000 | 0.19% | 14,616,730 |
| 2025-02-03 | 2025-01-24 | 2.080 | 7,115,500 | +20,000 | 0.19% | 14,800,240 |
| 2025-01-03 | 2024-12-31 | 2.170 | 7,095,500 | -30,000 | 0.19% | 15,397,235 |
| 2025-01-02 | 2024-12-27 | 2.200 | 7,125,500 | +30,000 | 0.19% | 15,676,100 |
| 2024-12-23 | 2024-12-19 | 2.160 | 7,095,500 | +50,000 | 0.19% | 15,326,280 |
| 2024-11-21 | 2024-11-19 | 2.620 | 7,045,500 | +100,000 | 0.19% | 18,459,210 |
| 2024-11-12 | 2024-11-08 | 2.850 | 6,945,500 | -30,000 | 0.18% | 19,794,675 |
| 2024-10-30 | 2024-10-28 | 2.980 | 6,975,500 | +900,000 | 0.19% | 20,786,990 |
| 2024-10-23 | 2024-10-21 | 3.090 | 6,075,500 | -14,000 | 0.16% | 18,773,295 |
| 2024-10-10 | 2024-10-08 | 3.350 | 6,089,500 | +30,000 | 0.16% | 20,399,825 |
| 2024-10-04 | 2024-10-02 | 3.460 | 6,059,500 | +8,000 | 0.16% | 20,965,870 |
| 2024-09-26 | 2024-09-24 | 3.080 | 6,051,500 | -7,000 | 0.16% | 18,638,620 |
| 2024-09-19 | 2024-09-16 | 2.950 | 6,058,500 | +7,000 | 0.16% | 17,872,575 |
| 2024-09-02 | 2024-08-29 | 3.030 | 6,051,500 | -200,000 | 0.16% | 18,336,045 |
| 2024-08-13 | 2024-08-09 | 2.940 | 6,251,500 | -50,000 | 0.17% | 18,379,410 |
| 2024-08-12 | 2024-08-08 | 2.910 | 6,301,500 | -11,000 | 0.17% | 18,337,365 |
| 2024-07-02 | 2024-06-27 | 2.720 | 6,312,500 | +100,000 | 0.17% | 17,170,000 |
| 2024-06-27 | 2024-06-25 | 2.820 | 6,212,500 | +100,000 | 0.17% | 17,519,250 |
| 2024-06-17 | 2024-06-13 | 2.920 | 6,112,500 | -200,000 | 0.16% | 17,848,500 |
| 2024-06-12 | 2024-06-07 | 2.850 | 6,312,500 | +40,000 | 0.17% | 17,990,625 |
| 2024-06-11 | 2024-06-06 | 2.800 | 6,272,500 | +10,000 | 0.17% | 17,563,000 |
| 2024-05-28 | 2024-05-24 | 2.660 | 6,262,500 | +100,000 | 0.17% | 16,658,250 |
| 2024-05-23 | 2024-05-21 | 2.750 | 6,162,500 | +11,000 | 0.16% | 16,946,875 |
| 2024-05-17 | 2024-05-14 | 2.980 | 6,151,500 | +51,500 | 0.16% | 18,331,470 |
| 2024-05-16 | 2024-05-13 | 3.050 | 6,100,000 | +143,500 | 0.16% | 18,605,000 |
| 2024-05-09 | 2024-05-07 | 3.000 | 5,956,500 | -10,000 | 0.16% | 17,869,500 |
| 2024-05-07 | 2024-05-03 | 3.020 | 5,966,500 | -10,000 | 0.16% | 18,018,830 |
| 2024-05-06 | 2024-05-02 | 3.020 | 5,976,500 | +10,000 | 0.16% | 18,049,030 |
| 2024-04-22 | 2024-04-18 | 2.620 | 5,966,500 | +100,000 | 0.16% | 15,632,230 |
| 2024-04-16 | 2024-04-12 | 2.740 | 5,866,500 | -300,000 | 0.16% | 16,074,210 |
| 2024-04-15 | 2024-04-11 | 2.830 | 6,166,500 | +10,000 | 0.16% | 17,451,195 |
| 2024-03-28 | 2024-03-26 | 2.840 | 6,156,500 | +100,000 | 0.16% | 17,484,460 |
| 2024-03-11 | 2024-03-07 | 2.740 | 6,056,500 | +100,000 | 0.16% | 16,594,810 |
| 2023-12-18 | 2023-12-14 | 3.720 | 5,956,500 | +10,000 | 0.16% | 22,158,180 |
| 2023-12-06 | 2023-12-04 | 3.850 | 5,946,500 | -10,000 | 0.16% | 22,894,025 |
| 2023-11-21 | 2023-11-17 | 3.890 | 5,956,500 | -18,000 | 0.16% | 23,170,785 |
| 2023-11-14 | 2023-11-10 | 3.790 | 5,974,500 | -10,000 | 0.16% | 22,643,355 |
| 2023-11-03 | 2023-11-01 | 3.800 | 5,984,500 | +10,000 | 0.16% | 22,741,100 |
| 2023-10-24 | 2023-10-19 | 3.400 | 5,974,500 | -148,000 | 0.16% | 20,313,300 |
| 2023-09-26 | 2023-09-22 | 3.460 | 6,122,500 | -20,000 | 0.16% | 21,183,850 |
| 2023-09-25 | 2023-09-21 | 3.360 | 6,142,500 | -30,000 | 0.16% | 20,638,800 |
| 2023-09-20 | 2023-09-18 | 3.460 | 6,172,500 | -50,000 | 0.16% | 21,356,850 |
| 2023-09-14 | 2023-09-12 | 3.100 | 6,222,500 | -50,000 | 0.17% | 19,289,750 |
| 2023-09-13 | 2023-09-11 | 3.030 | 6,272,500 | -50,000 | 0.17% | 19,005,675 |
| 2023-08-08 | 2023-08-04 | 3.370 | 6,322,500 | -59,000 | 0.17% | 21,306,825 |
| 2023-08-04 | 2023-08-02 | 3.450 | 6,381,500 | +330,000 | 0.17% | 22,016,175 |
| 2023-08-02 | 2023-07-31 | 3.640 | 6,051,500 | +18,000 | 0.16% | 22,027,460 |
| 2023-08-01 | 2023-07-28 | 3.640 | 6,033,500 | -6,500 | 0.16% | 21,961,940 |
| 2023-07-19 | 2023-07-14 | 3.600 | 6,040,000 | -6,000 | 0.16% | 21,744,000 |
| 2023-07-14 | 2023-07-12 | 3.510 | 6,046,000 | -30,000 | 0.16% | 21,221,460 |
| 2023-07-11 | 2023-07-07 | 3.400 | 6,076,000 | -20,000 | 0.16% | 20,658,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 6,096,000 | +6,000 | 0.16% | 19,446,240 |
| 2023-07-07 | 2023-07-05 | 3.470 | 6,090,000 | +30,000 | 0.16% | 21,132,300 |
| 2023-07-05 | 2023-07-03 | 3.270 | 6,060,000 | +300,000 | 0.16% | 19,816,200 |
| 2023-05-04 | 2023-05-02 | 3.810 | 5,760,000 | -8,500 | 0.15% | 21,945,600 |
| 2023-05-02 | 2023-04-27 | 3.890 | 5,768,500 | -2,000,000 | 0.15% | 22,439,465 |
| 2023-04-27 | 2023-04-25 | 3.860 | 7,768,500 | +50,000 | 0.21% | 29,986,410 |
| 2023-04-25 | 2023-04-21 | 3.880 | 7,718,500 | -1,000 | 0.21% | 29,947,780 |
| 2023-04-20 | 2023-04-18 | 3.900 | 7,719,500 | -50,000 | 0.21% | 30,106,050 |
| 2023-04-14 | 2023-04-12 | 3.890 | 7,769,500 | +6,500 | 0.21% | 30,223,355 |
| 2023-04-12 | 2023-04-06 | 3.720 | 7,763,000 | -10,000 | 0.21% | 28,878,360 |
| 2023-04-11 | 2023-04-04 | 3.500 | 7,773,000 | +10,000 | 0.21% | 27,205,500 |
| 2023-04-04 | 2023-03-31 | 3.640 | 7,763,000 | -60,000 | 0.21% | 28,257,320 |
| 2023-04-03 | 2023-03-30 | 3.650 | 7,823,000 | -10,000 | 0.21% | 28,553,950 |
| 2023-03-22 | 2023-03-20 | 3.370 | 7,833,000 | +300,000 | 0.21% | 26,397,210 |
| 2023-03-09 | 2023-03-07 | 3.560 | 7,533,000 | +10,000 | 0.20% | 26,817,480 |
| 2023-02-20 | 2023-02-16 | 3.690 | 7,523,000 | +310,000 | 0.21% | 27,759,870 |
| 2023-02-07 | 2023-02-03 | 4.390 | 7,213,000 | +1,000 | 0.20% | 31,665,070 |
| 2023-02-06 | 2023-02-02 | 4.240 | 7,212,000 | -20,000 | 0.20% | 30,578,880 |
| 2023-02-03 | 2023-02-01 | 4.110 | 7,232,000 | -10,000 | 0.20% | 29,723,520 |
| 2023-02-02 | 2023-01-31 | 4.020 | 7,242,000 | +23,000 | 0.20% | 29,112,840 |
| 2023-01-20 | 2023-01-18 | 3.870 | 7,219,000 | +2,000 | 0.20% | 27,937,530 |
| 2023-01-16 | 2023-01-12 | 4.050 | 7,217,000 | -9,000 | 0.20% | 29,228,850 |
| 2022-12-29 | 2022-12-23 | 3.780 | 7,226,000 | -5,000 | 0.20% | 27,314,280 |
| 2022-12-28 | 2022-12-22 | 3.730 | 7,231,000 | +14,000 | 0.20% | 26,971,630 |
| 2022-12-23 | 2022-12-21 | 3.830 | 7,217,000 | -10,000 | 0.20% | 27,641,110 |
| 2022-12-22 | 2022-12-20 | 3.590 | 7,227,000 | -12,000 | 0.20% | 25,944,930 |
| 2022-12-21 | 2022-12-19 | 3.550 | 7,239,000 | -10,000 | 0.20% | 25,698,450 |
| 2022-12-19 | 2022-12-15 | 3.460 | 7,249,000 | +467,000 | 0.20% | 25,081,540 |
| 2022-12-15 | 2022-12-13 | 3.460 | 6,782,000 | +488,000 | 0.19% | 23,465,720 |
| 2022-12-12 | 2022-12-08 | 3.420 | 6,294,000 | -10,000 | 0.18% | 21,525,480 |
| 2022-12-09 | 2022-12-07 | 3.170 | 6,304,000 | -200,000 | 0.18% | 19,983,680 |
| 2022-12-07 | 2022-12-05 | 3.250 | 6,504,000 | +700,000 | 0.18% | 21,138,000 |
| 2022-12-05 | 2022-12-01 | 3.090 | 5,804,000 | -1,000,000 | 0.16% | 17,934,360 |
| 2022-11-28 | 2022-11-24 | 2.960 | 6,804,000 | +190,000 | 0.19% | 20,139,840 |
| 2022-11-24 | 2022-11-22 | 3.030 | 6,614,000 | -30,000 | 0.19% | 20,040,420 |
| 2022-11-22 | 2022-11-18 | 3.170 | 6,644,000 | -25,000 | 0.19% | 21,061,480 |
| 2022-11-21 | 2022-11-17 | 2.950 | 6,669,000 | +10,000 | 0.19% | 19,673,550 |
| 2022-11-18 | 2022-11-16 | 2.910 | 6,659,000 | -10,000 | 0.19% | 19,377,690 |
| 2022-11-17 | 2022-11-15 | 2.700 | 6,669,000 | -10,000 | 0.19% | 18,006,300 |
| 2022-11-16 | 2022-11-14 | 2.520 | 6,679,000 | -10,000 | 0.19% | 16,831,080 |
| 2022-11-15 | 2022-11-11 | 2.340 | 6,689,000 | -10,000 | 0.19% | 15,652,260 |
| 2022-11-08 | 2022-11-04 | 2.180 | 6,699,000 | -16,000 | 0.19% | 14,603,820 |
| 2022-11-04 | 2022-11-02 | 2.050 | 6,715,000 | +10,000 | 0.19% | 13,765,750 |
| 2022-11-03 | 2022-11-01 | 1.970 | 6,705,000 | -50,000 | 0.19% | 13,208,850 |
| 2022-10-05 | 2022-09-30 | 2.180 | 6,755,000 | +10,000 | 0.19% | 14,725,900 |
| 2022-10-03 | 2022-09-29 | 2.180 | 6,745,000 | -5,000 | 0.19% | 14,704,100 |
| 2022-09-29 | 2022-09-27 | 2.300 | 6,750,000 | -10,000 | 0.19% | 15,525,000 |
| 2022-09-16 | 2022-09-14 | 2.200 | 6,760,000 | +10,000 | 0.19% | 14,872,000 |
| 2022-09-08 | 2022-09-06 | 2.220 | 6,750,000 | +200,000 | 0.19% | 14,985,000 |
| 2022-08-04 | 2022-08-02 | 2.230 | 6,550,000 | +10,500 | 0.18% | 14,606,500 |
| 2022-07-26 | 2022-07-22 | 2.490 | 6,539,500 | +10,000 | 0.18% | 16,283,355 |
| 2022-07-13 | 2022-07-11 | 2.640 | 6,529,500 | -50,000 | 0.18% | 17,237,880 |
| 2022-07-11 | 2022-07-07 | 2.410 | 6,579,500 | +200,000 | 0.19% | 15,856,595 |
| 2022-07-06 | 2022-07-04 | 2.570 | 6,379,500 | +40,000 | 0.18% | 16,395,315 |
| 2022-07-05 | 2022-06-30 | 2.580 | 6,339,500 | +200,000 | 0.18% | 16,355,910 |
| 2022-06-29 | 2022-06-27 | 2.700 | 6,139,500 | +150,000 | 0.17% | 16,576,650 |
| 2022-06-28 | 2022-06-24 | 2.680 | 5,989,500 | +250,000 | 0.17% | 16,051,860 |
| 2022-06-13 | 2022-06-09 | 2.470 | 5,739,500 | -10,000 | 0.16% | 14,176,565 |
| 2022-05-10 | 2022-05-05 | 2.370 | 5,749,500 | -10,000 | 0.16% | 13,626,315 |
| 2022-05-06 | 2022-05-04 | 2.290 | 5,759,500 | +10,000 | 0.16% | 13,189,255 |
| 2022-04-28 | 2022-04-26 | 2.480 | 5,749,500 | +50,000 | 0.16% | 14,258,760 |
| 2022-04-27 | 2022-04-25 | 2.500 | 5,699,500 | -5,000 | 0.16% | 14,248,750 |
| 2022-04-12 | 2022-04-08 | 2.760 | 5,704,500 | +10,000 | 0.16% | 15,744,420 |
| 2022-04-08 | 2022-04-06 | 2.860 | 5,694,500 | +60,000 | 0.16% | 16,286,270 |
| 2022-04-07 | 2022-04-04 | 2.930 | 5,634,500 | +10,000 | 0.16% | 16,509,085 |
| 2022-04-01 | 2022-03-30 | 2.830 | 5,624,500 | +50,000 | 0.16% | 15,917,335 |
| 2022-03-31 | 2022-03-29 | 2.960 | 5,574,500 | -1,500 | 0.16% | 16,500,520 |
| 2022-03-25 | 2022-03-23 | 3.070 | 5,576,000 | -50,000 | 0.16% | 17,118,320 |
| 2022-03-18 | 2022-03-16 | 2.770 | 5,626,000 | +10,000 | 0.16% | 15,584,020 |
| 2022-03-17 | 2022-03-15 | 2.560 | 5,616,000 | -7,000 | 0.16% | 14,376,960 |
| 2022-03-14 | 2022-03-10 | 3.000 | 5,623,000 | -10,000 | 0.16% | 16,869,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 5,633,000 | -9,500 | 0.16% | 16,335,700 |
| 2022-03-10 | 2022-03-08 | 2.990 | 5,642,500 | +8,000 | 0.16% | 16,871,075 |
| 2022-03-09 | 2022-03-07 | 3.060 | 5,634,500 | +50,000 | 0.16% | 17,241,570 |
| 2022-03-04 | 2022-03-02 | 3.150 | 5,584,500 | -10,000 | 0.16% | 17,591,175 |
| 2022-02-24 | 2022-02-22 | 3.340 | 5,594,500 | +10,000 | 0.16% | 18,685,630 |
| 2022-02-23 | 2022-02-21 | 3.440 | 5,584,500 | +10,000 | 0.16% | 19,210,680 |
| 2022-02-15 | 2022-02-11 | 3.420 | 5,574,500 | +10,000 | 0.16% | 19,064,790 |
| 2022-02-11 | 2022-02-09 | 3.550 | 5,564,500 | -10,000 | 0.16% | 19,753,975 |
| 2022-02-08 | 2022-02-04 | 3.450 | 5,574,500 | -100,000 | 0.16% | 19,232,025 |
| 2022-02-07 | 2022-01-31 | 3.390 | 5,674,500 | +150,000 | 0.16% | 19,236,555 |
| 2022-02-04 | 2022-01-27 | 3.400 | 5,524,500 | +10,000 | 0.16% | 18,783,300 |
| 2022-01-27 | 2022-01-25 | 3.560 | 5,514,500 | -10,000 | 0.16% | 19,631,620 |
| 2022-01-24 | 2022-01-20 | 3.700 | 5,524,500 | -100,000 | 0.16% | 20,440,650 |
| 2022-01-19 | 2022-01-17 | 3.760 | 5,624,500 | -10,000 | 0.16% | 21,148,120 |
| 2022-01-12 | 2022-01-10 | 3.660 | 5,634,500 | -50,000 | 0.16% | 20,622,270 |
| 2022-01-05 | 2022-01-03 | 3.780 | 5,684,500 | -20,000 | 0.16% | 21,487,410 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,704,500 | +50,000 | 0.16% | 19,452,345 |
| 2021-12-22 | 2021-12-20 | 3.390 | 5,654,500 | +50,000 | 0.16% | 19,168,755 |
| 2021-12-21 | 2021-12-17 | 3.470 | 5,604,500 | +500 | 0.16% | 19,447,615 |
| 2021-12-20 | 2021-12-16 | 3.530 | 5,604,000 | -10,000 | 0.16% | 19,782,120 |
| 2021-12-17 | 2021-12-15 | 3.460 | 5,614,000 | +10,000 | 0.16% | 19,424,440 |
| 2021-12-16 | 2021-12-14 | 3.420 | 5,604,000 | +10,000 | 0.16% | 19,165,680 |
| 2021-11-29 | 2021-11-25 | 3.810 | 5,594,000 | -10,000 | 0.16% | 21,313,140 |
| 2021-11-26 | 2021-11-24 | 3.720 | 5,604,000 | -110,000 | 0.16% | 20,846,880 |
| 2021-11-25 | 2021-11-23 | 3.710 | 5,714,000 | -233,000 | 0.16% | 21,198,940 |
| 2021-11-19 | 2021-11-17 | 3.840 | 5,947,000 | -10,000 | 0.17% | 22,836,480 |
| 2021-11-18 | 2021-11-16 | 3.820 | 5,957,000 | -10,000 | 0.17% | 22,755,740 |
| 2021-11-16 | 2021-11-12 | 3.770 | 5,967,000 | -50,000 | 0.17% | 22,495,590 |
| 2021-11-12 | 2021-11-10 | 3.700 | 6,017,000 | +10,000 | 0.17% | 22,262,900 |
| 2021-11-05 | 2021-11-03 | 3.580 | 6,007,000 | +10,000 | 0.17% | 21,505,060 |
| 2021-11-03 | 2021-11-01 | 3.630 | 5,997,000 | +15,000 | 0.17% | 21,769,110 |
| 2021-11-01 | 2021-10-28 | 3.700 | 5,982,000 | -172,000 | 0.17% | 22,133,400 |
| 2021-10-28 | 2021-10-26 | 3.800 | 6,154,000 | -16,000 | 0.17% | 23,385,200 |
| 2021-10-08 | 2021-10-06 | 3.840 | 6,170,000 | +6,000 | 0.17% | 23,692,800 |
| 2021-09-27 | 2021-09-23 | 4.090 | 6,164,000 | -10,000 | 0.17% | 25,210,760 |
| 2021-09-21 | 2021-09-17 | 4.110 | 6,174,000 | -20,000 | 0.17% | 25,375,140 |
| 2021-09-13 | 2021-09-09 | 4.100 | 6,194,000 | +5,000 | 0.17% | 25,395,400 |
| 2021-09-08 | 2021-09-06 | 4.250 | 6,189,000 | -1,000 | 0.17% | 26,303,250 |
| 2021-09-02 | 2021-08-31 | 4.150 | 6,190,000 | +10,000 | 0.17% | 25,688,500 |
| 2021-09-01 | 2021-08-30 | 4.150 | 6,180,000 | +6,500 | 0.17% | 25,647,000 |
| 2021-08-23 | 2021-08-19 | 3.900 | 6,173,500 | -4,000 | 0.17% | 24,076,650 |
| 2021-08-03 | 2021-07-30 | 4.180 | 6,177,500 | -10,000 | 0.17% | 25,821,950 |
| 2021-08-02 | 2021-07-29 | 4.180 | 6,187,500 | -18,000 | 0.17% | 25,863,750 |
| 2021-07-29 | 2021-07-27 | 3.880 | 6,205,500 | -40,000 | 0.18% | 24,077,340 |
| 2021-07-28 | 2021-07-26 | 4.040 | 6,245,500 | +52,000 | 0.18% | 25,231,820 |
| 2021-07-27 | 2021-07-23 | 4.360 | 6,193,500 | +500 | 0.17% | 27,003,660 |
| 2021-07-26 | 2021-07-22 | 4.370 | 6,193,000 | +500 | 0.17% | 27,063,410 |
| 2021-07-20 | 2021-07-16 | 4.520 | 6,192,500 | +50,000 | 0.17% | 27,990,100 |
| 2021-07-15 | 2021-07-13 | 4.480 | 6,142,500 | +18,500 | 0.17% | 27,518,400 |
| 2021-07-14 | 2021-07-12 | 4.540 | 6,124,000 | +10,000 | 0.17% | 27,802,960 |
| 2021-07-13 | 2021-07-09 | 4.520 | 6,114,000 | +45,000 | 0.17% | 27,635,280 |
| 2021-07-12 | 2021-07-08 | 4.520 | 6,069,000 | +8,500 | 0.17% | 27,431,880 |
| 2021-07-09 | 2021-07-07 | 4.690 | 6,060,500 | -75,000 | 0.17% | 28,423,745 |
| 2021-07-08 | 2021-07-06 | 4.830 | 6,135,500 | -52,000 | 0.17% | 29,634,465 |
| 2021-07-07 | 2021-07-05 | 5.060 | 6,187,500 | +20,000 | 0.17% | 31,308,750 |
| 2021-07-06 | 2021-07-02 | 5.210 | 6,167,500 | +62,000 | 0.17% | 32,132,675 |
| 2021-07-05 | 2021-06-30 | 5.110 | 6,105,500 | -18,000 | 0.17% | 31,199,105 |
| 2021-06-24 | 2021-06-22 | 5.220 | 6,123,500 | +3,000 | 0.17% | 31,964,670 |
| 2021-06-21 | 2021-06-17 | 5.180 | 6,120,500 | +10,000 | 0.17% | 31,704,190 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,110,500 | +2,000 | 0.17% | 31,530,180 |
| 2021-06-17 | 2021-06-15 | 5.450 | 6,108,500 | +5,000 | 0.17% | 33,291,325 |
| 2021-06-16 | 2021-06-11 | 5.540 | 6,103,500 | +8,000 | 0.17% | 33,813,390 |
| 2021-06-15 | 2021-06-10 | 5.470 | 6,095,500 | +62,000 | 0.17% | 33,342,385 |
| 2021-06-11 | 2021-06-09 | 5.650 | 6,033,500 | -312,000 | 0.17% | 34,089,275 |
| 2021-06-08 | 2021-06-04 | 5.240 | 6,345,500 | +30,000 | 0.18% | 33,250,420 |
| 2021-06-04 | 2021-06-02 | 5.260 | 6,315,500 | +38,000 | 0.18% | 33,219,530 |
| 2021-06-03 | 2021-06-01 | 5.420 | 6,277,500 | +70,000 | 0.18% | 34,024,050 |
| 2021-06-02 | 2021-05-31 | 5.530 | 6,207,500 | -8,000 | 0.18% | 34,327,475 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,215,500 | +10,000 | 0.18% | 32,693,530 |
| 2021-05-28 | 2021-05-26 | 5.360 | 6,205,500 | +205,000 | 0.18% | 33,261,480 |
| 2021-05-27 | 2021-05-25 | 5.400 | 6,000,500 | +60,000 | 0.17% | 32,402,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 5,940,500 | +118,500 | 0.17% | 33,029,180 |
| 2021-05-25 | 2021-05-21 | 5.380 | 5,822,000 | +32,000 | 0.16% | 31,322,360 |
| 2021-05-21 | 2021-05-18 | 5.240 | 5,790,000 | -45,000 | 0.16% | 30,339,600 |
| 2021-05-17 | 2021-05-13 | 4.740 | 5,835,000 | +20,000 | 0.16% | 27,657,900 |
| 2021-05-14 | 2021-05-12 | 4.750 | 5,815,000 | -18,500 | 0.16% | 27,621,250 |
| 2021-05-13 | 2021-05-11 | 4.720 | 5,833,500 | -5,000 | 0.16% | 27,534,120 |
| 2021-05-10 | 2021-05-06 | 4.800 | 5,838,500 | -5,000 | 0.16% | 28,024,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 5,843,500 | -1,500 | 0.17% | 26,704,795 |
| 2021-05-06 | 2021-05-04 | 4.610 | 5,845,000 | +31,000 | 0.17% | 26,945,450 |
| 2021-05-03 | 2021-04-29 | 4.760 | 5,814,000 | -15,000 | 0.16% | 27,674,640 |
| 2021-04-30 | 2021-04-28 | 4.780 | 5,829,000 | -500 | 0.16% | 27,862,620 |
| 2021-04-27 | 2021-04-23 | 4.790 | 5,829,500 | +15,000 | 0.16% | 27,923,305 |
| 2021-04-26 | 2021-04-22 | 4.790 | 5,814,500 | +24,000 | 0.16% | 27,851,455 |
| 2021-04-23 | 2021-04-21 | 4.690 | 5,790,500 | +70,000 | 0.16% | 27,157,445 |
| 2021-04-16 | 2021-04-14 | 4.580 | 5,720,500 | +10,000 | 0.16% | 26,199,890 |
| 2021-04-15 | 2021-04-13 | 4.530 | 5,710,500 | +39,500 | 0.16% | 25,868,565 |
| 2021-04-13 | 2021-04-09 | 4.620 | 5,671,000 | -47,000 | 0.16% | 26,200,020 |
| 2021-04-08 | 2021-04-01 | 4.860 | 5,718,000 | -90,500 | 0.16% | 27,789,480 |
| 2021-04-07 | 2021-03-31 | 4.970 | 5,808,500 | +100,000 | 0.16% | 28,868,245 |
| 2021-03-29 | 2021-03-25 | 4.810 | 5,708,500 | -100,000 | 0.16% | 27,457,885 |
| 2021-03-26 | 2021-03-24 | 4.810 | 5,808,500 | +500 | 0.16% | 27,938,885 |
| 2021-03-25 | 2021-03-23 | 4.980 | 5,808,000 | +1,500 | 0.16% | 28,923,840 |
| 2021-03-23 | 2021-03-19 | 5.070 | 5,806,500 | +100,000 | 0.16% | 29,438,955 |
| 2021-03-19 | 2021-03-17 | 5.160 | 5,706,500 | +88,000 | 0.16% | 29,445,540 |
| 2021-03-18 | 2021-03-16 | 5.040 | 5,618,500 | +28,000 | 0.16% | 28,317,240 |
| 2021-03-16 | 2021-03-12 | 4.930 | 5,590,500 | +12,000 | 0.16% | 27,561,165 |
| 2021-03-11 | 2021-03-09 | 4.920 | 5,578,500 | -15,500 | 0.16% | 27,446,220 |
| 2021-03-10 | 2021-03-08 | 4.920 | 5,594,000 | +15,000 | 0.16% | 27,522,480 |
| 2021-03-09 | 2021-03-05 | 5.190 | 5,579,000 | -2,000 | 0.16% | 28,955,010 |
| 2021-03-08 | 2021-03-04 | 5.250 | 5,581,000 | +10,000 | 0.16% | 29,300,250 |
| 2021-03-03 | 2021-03-01 | 5.470 | 5,571,000 | -60,000 | 0.16% | 30,473,370 |
| 2021-03-01 | 2021-02-25 | 5.410 | 5,631,000 | -10,000 | 0.16% | 30,463,710 |
| 2021-02-26 | 2021-02-24 | 5.280 | 5,641,000 | +5,000 | 0.16% | 29,784,480 |
| 2021-02-25 | 2021-02-23 | 5.550 | 5,636,000 | -15,000 | 0.16% | 31,279,800 |
| 2021-02-24 | 2021-02-22 | 5.600 | 5,651,000 | -12,500 | 0.16% | 31,645,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 5,663,500 | +1,000 | 0.16% | 33,584,555 |
| 2021-02-22 | 2021-02-18 | 5.960 | 5,662,500 | +31,000 | 0.16% | 33,748,500 |
| 2021-02-19 | 2021-02-17 | 5.920 | 5,631,500 | +163,000 | 0.16% | 33,338,480 |
| 2021-02-18 | 2021-02-16 | 5.940 | 5,468,500 | +64,500 | 0.15% | 32,482,890 |
| 2021-02-17 | 2021-02-11 | 5.590 | 5,404,000 | +5,000 | 0.15% | 30,208,360 |
| 2021-02-16 | 2021-02-09 | 5.930 | 5,399,000 | +147,000 | 0.15% | 32,016,070 |
| 2021-02-10 | 2021-02-08 | 5.870 | 5,252,000 | +17,000 | 0.15% | 30,829,240 |
| 2021-02-09 | 2021-02-05 | 6.190 | 5,235,000 | -8,500 | 0.15% | 32,404,650 |
| 2021-02-08 | 2021-02-04 | 6.240 | 5,243,500 | +180,000 | 0.15% | 32,719,440 |
| 2021-02-05 | 2021-02-03 | 6.500 | 5,063,500 | -201,000 | 0.16% | 32,912,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 5,264,500 | -91,500 | 0.16% | 30,744,680 |
| 2021-02-03 | 2021-02-01 | 5.900 | 5,356,000 | -1,825,000 | 0.16% | 31,600,400 |
| 2021-01-29 | 2021-01-27 | 3.900 | 7,181,000 | -10,000 | 0.22% | 28,005,900 |
| 2021-01-28 | 2021-01-26 | 3.860 | 7,191,000 | -175,000 | 0.22% | 27,757,260 |
| 2021-01-27 | 2021-01-25 | 3.920 | 7,366,000 | -20,000 | 0.23% | 28,874,720 |
| 2021-01-25 | 2021-01-21 | 3.960 | 7,386,000 | +55,000 | 0.23% | 29,248,560 |
| 2021-01-22 | 2021-01-20 | 3.990 | 7,331,000 | -10,000 | 0.23% | 29,250,690 |
| 2021-01-21 | 2021-01-19 | 3.960 | 7,341,000 | -10,000 | 0.23% | 29,070,360 |
| 2021-01-20 | 2021-01-18 | 3.800 | 7,351,000 | +10,000 | 0.23% | 27,933,800 |
| 2021-01-19 | 2021-01-15 | 3.790 | 7,341,000 | +72,500 | 0.23% | 27,822,390 |
| 2021-01-18 | 2021-01-14 | 3.890 | 7,268,500 | -20,000 | 0.22% | 28,274,465 |
| 2021-01-14 | 2021-01-12 | 3.640 | 7,288,500 | +10,000 | 0.22% | 26,530,140 |
| 2021-01-13 | 2021-01-11 | 3.600 | 7,278,500 | +30,000 | 0.22% | 26,202,600 |
| 2021-01-11 | 2021-01-07 | 3.740 | 7,248,500 | +5,000 | 0.22% | 27,109,390 |
| 2021-01-08 | 2021-01-06 | 3.840 | 7,243,500 | -8,500 | 0.22% | 27,815,040 |
| 2021-01-07 | 2021-01-05 | 3.780 | 7,252,000 | -16,000 | 0.22% | 27,412,560 |
| 2021-01-06 | 2021-01-04 | 3.660 | 7,268,000 | +5,000 | 0.22% | 26,600,880 |
| 2021-01-05 | 2020-12-31 | 3.610 | 7,263,000 | +20,000 | 0.22% | 26,219,430 |
| 2021-01-04 | 2020-12-29 | 3.630 | 7,243,000 | +20,000 | 0.22% | 26,292,090 |
| 2020-12-29 | 2020-12-24 | 3.630 | 7,223,000 | +20,000 | 0.22% | 26,219,490 |
| 2020-12-22 | 2020-12-18 | 3.760 | 7,203,000 | -13,000 | 0.22% | 27,083,280 |
| 2020-12-21 | 2020-12-17 | 3.920 | 7,216,000 | +30,000 | 0.22% | 28,286,720 |
| 2020-12-18 | 2020-12-16 | 3.690 | 7,186,000 | +21,000 | 0.22% | 26,516,340 |
| 2020-12-17 | 2020-12-15 | 3.650 | 7,165,000 | +4,000 | 0.22% | 26,152,250 |
| 2020-12-15 | 2020-12-11 | 3.860 | 7,161,000 | +6,000 | 0.22% | 27,641,460 |
| 2020-12-14 | 2020-12-10 | 3.870 | 7,155,000 | -8,000 | 0.22% | 27,689,850 |
| 2020-12-11 | 2020-12-09 | 4.340 | 7,163,000 | +15,000 | 0.22% | 31,087,420 |
| 2020-12-10 | 2020-12-08 | 4.550 | 7,148,000 | +4,000 | 0.22% | 32,523,400 |
| 2020-12-08 | 2020-12-04 | 4.650 | 7,144,000 | +5,000 | 0.22% | 33,219,600 |
| 2020-12-03 | 2020-12-01 | 4.650 | 7,139,000 | -21,000 | 0.22% | 33,196,350 |
| 2020-12-02 | 2020-11-30 | 4.520 | 7,160,000 | -50,000 | 0.22% | 32,363,200 |
| 2020-12-01 | 2020-11-27 | 4.450 | 7,210,000 | -214,000 | 0.22% | 32,084,500 |
| 2020-11-27 | 2020-11-25 | 4.470 | 7,424,000 | -110,000 | 0.23% | 33,185,280 |
| 2020-11-26 | 2020-11-24 | 4.390 | 7,534,000 | +100,000 | 0.23% | 33,074,260 |
| 2020-11-24 | 2020-11-20 | 4.360 | 7,434,000 | -4,000 | 0.23% | 32,412,240 |
| 2020-11-23 | 2020-11-19 | 4.300 | 7,438,000 | +10,000 | 0.23% | 31,983,400 |
| 2020-11-19 | 2020-11-17 | 4.270 | 7,428,000 | +270,000 | 0.23% | 31,717,560 |
| 2020-11-18 | 2020-11-16 | 4.340 | 7,158,000 | +960,000 | 0.22% | 31,065,720 |
| 2020-11-12 | 2020-11-10 | 4.480 | 6,198,000 | +8,500 | 0.19% | 27,767,040 |
| 2020-11-10 | 2020-11-06 | 4.500 | 6,189,500 | -20,000 | 0.19% | 27,852,750 |
| 2020-11-04 | 2020-11-02 | 4.320 | 6,209,500 | +10,000 | 0.19% | 26,825,040 |
| 2020-11-03 | 2020-10-30 | 4.480 | 6,199,500 | -2,000 | 0.19% | 27,773,760 |
| 2020-10-28 | 2020-10-23 | 4.770 | 6,201,500 | +2,000,000 | 0.19% | 29,581,155 |
| 2020-10-22 | 2020-10-20 | 4.690 | 4,201,500 | -60,000 | 0.13% | 19,705,035 |
| 2020-10-21 | 2020-10-19 | 4.630 | 4,261,500 | -500 | 0.13% | 19,730,745 |
| 2020-10-14 | 2020-10-09 | 4.630 | 4,262,000 | +41,500 | 0.13% | 19,733,060 |
| 2020-10-12 | 2020-10-08 | 4.510 | 4,220,500 | +8,500 | 0.13% | 19,034,455 |
| 2020-10-06 | 2020-09-30 | 4.500 | 4,212,000 | -10,000 | 0.13% | 18,954,000 |
| 2020-10-05 | 2020-09-29 | 4.500 | 4,222,000 | +50,000 | 0.13% | 18,999,000 |
| 2020-09-30 | 2020-09-28 | 4.460 | 4,172,000 | +10,000 | 0.13% | 18,607,120 |
| 2020-09-28 | 2020-09-24 | 4.510 | 4,162,000 | -30,000 | 0.13% | 18,770,620 |
| 2020-09-23 | 2020-09-21 | 4.620 | 4,192,000 | +445,000 | 0.13% | 19,367,040 |
| 2020-09-21 | 2020-09-17 | 4.620 | 3,747,000 | -8,000 | 0.12% | 17,311,140 |
| 2020-09-14 | 2020-09-10 | 4.610 | 3,755,000 | -9,500 | 0.12% | 17,310,550 |
| 2020-09-11 | 2020-09-09 | 4.620 | 3,764,500 | -500 | 0.12% | 17,391,990 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,765,000 | +7,000 | 0.12% | 17,394,300 |
| 2020-09-08 | 2020-09-04 | 4.630 | 3,758,000 | -40,000 | 0.12% | 17,399,540 |
| 2020-09-07 | 2020-09-03 | 4.560 | 3,798,000 | -10,000 | 0.12% | 17,318,880 |
| 2020-09-04 | 2020-09-02 | 4.570 | 3,808,000 | -10,000 | 0.12% | 17,402,560 |
| 2020-09-02 | 2020-08-31 | 4.200 | 3,818,000 | +46,000 | 0.12% | 16,035,600 |
| 2020-09-01 | 2020-08-28 | 4.450 | 3,772,000 | -1,000 | 0.12% | 16,785,400 |
| 2020-08-28 | 2020-08-26 | 4.960 | 3,773,000 | -10,000 | 0.12% | 18,714,080 |
| 2020-08-27 | 2020-08-25 | 4.920 | 3,783,000 | -9,500 | 0.12% | 18,612,360 |
| 2020-08-26 | 2020-08-24 | 4.790 | 3,792,500 | -2,500 | 0.12% | 18,166,075 |
| 2020-08-24 | 2020-08-20 | 4.730 | 3,795,000 | +10,000 | 0.12% | 17,950,350 |
| 2020-08-13 | 2020-08-11 | 4.780 | 3,785,000 | +2,000 | 0.12% | 18,092,300 |
| 2020-08-11 | 2020-08-07 | 5.040 | 3,783,000 | -28,000 | 0.12% | 19,066,320 |
| 2020-08-07 | 2020-08-05 | 5.090 | 3,811,000 | -5,000 | 0.12% | 19,397,990 |
| 2020-08-06 | 2020-08-04 | 5.060 | 3,816,000 | +3,000 | 0.12% | 19,308,960 |
| 2020-08-04 | 2020-07-31 | 4.890 | 3,813,000 | +50,000 | 0.12% | 18,645,570 |
| 2020-07-28 | 2020-07-24 | 4.730 | 3,763,000 | -10,000 | 0.12% | 17,798,990 |
| 2020-07-27 | 2020-07-23 | 5.040 | 3,773,000 | -10,000 | 0.12% | 19,015,920 |
| 2020-07-23 | 2020-07-21 | 5.110 | 3,783,000 | -10,000 | 0.12% | 19,331,130 |
| 2020-07-22 | 2020-07-20 | 5.070 | 3,793,000 | -4,500 | 0.12% | 19,230,510 |
| 2020-07-21 | 2020-07-17 | 4.990 | 3,797,500 | -10,000 | 0.12% | 18,949,525 |
| 2020-07-20 | 2020-07-16 | 4.720 | 3,807,500 | -105,000 | 0.12% | 17,971,400 |
| 2020-07-15 | 2020-07-13 | 5.170 | 3,912,500 | -41,000 | 0.12% | 20,227,625 |
| 2020-07-14 | 2020-07-10 | 4.980 | 3,953,500 | -21,000 | 0.12% | 19,688,430 |
| 2020-07-13 | 2020-07-09 | 4.880 | 3,974,500 | -150,000 | 0.12% | 19,395,560 |
| 2020-07-10 | 2020-07-08 | 4.850 | 4,124,500 | +303,500 | 0.13% | 20,003,825 |
| 2020-07-09 | 2020-07-07 | 4.840 | 3,821,000 | -14,000 | 0.12% | 18,493,640 |
| 2020-07-08 | 2020-07-06 | 4.990 | 3,835,000 | -6,000 | 0.12% | 19,136,650 |
| 2020-07-07 | 2020-07-03 | 4.900 | 3,841,000 | -245,000 | 0.12% | 18,820,900 |
| 2020-07-06 | 2020-07-02 | 4.760 | 4,086,000 | -673,500 | 0.13% | 19,449,360 |
| 2020-07-03 | 2020-06-30 | 4.740 | 4,759,500 | +10,000 | 0.15% | 22,560,030 |
| 2020-07-02 | 2020-06-29 | 4.770 | 4,749,500 | -11,500 | 0.15% | 22,655,115 |
| 2020-06-30 | 2020-06-26 | 5.071 | 4,761,000 | +18,000 | 0.15% | 24,141,733 |
| 2020-06-29 | 2020-06-24 | 5.111 | 4,743,000 | +79,527 | 0.15% | 24,242,479 |
| 2020-06-26 | 2020-06-23 | 5.142 | 4,663,473 | +14,820 | 0.15% | 23,977,600 |
| 2020-06-24 | 2020-06-22 | 5.293 | 4,648,653 | -37,051 | 0.14% | 24,607,152 |
| 2020-06-23 | 2020-06-19 | 5.253 | 4,685,704 | +51,378 | 0.15% | 24,613,577 |
| 2020-06-22 | 2020-06-18 | 5.253 | 4,634,326 | +1,041,871 | 0.14% | 24,343,693 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,592,455 | +13,338 | 0.11% | 16,216,560 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,579,117 | +39,521 | 0.11% | 15,468,076 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,539,596 | +4,446 | 0.11% | 15,798,826 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,535,150 | -158,084 | 0.11% | 16,029,441 |
| 2020-06-10 | 2020-06-08 | 4.180 | 3,693,234 | +4,447 | 0.11% | 15,437,942 |
| 2020-06-02 | 2020-05-29 | 3.917 | 3,688,787 | -96,827 | 0.11% | 14,448,643 |
| 2020-06-01 | 2020-05-28 | 3.816 | 3,785,614 | -98,802 | 0.12% | 14,444,756 |
| 2020-05-29 | 2020-05-27 | 3.846 | 3,884,416 | -9,880 | 0.12% | 14,939,699 |
| 2020-05-27 | 2020-05-25 | 4.008 | 3,894,296 | -4,941 | 0.12% | 15,608,338 |
| 2020-05-26 | 2020-05-22 | 3.907 | 3,899,237 | -14,820 | 0.12% | 15,233,492 |
| 2020-05-25 | 2020-05-21 | 4.160 | 3,914,057 | +10,868 | 0.12% | 16,281,765 |
| 2020-05-22 | 2020-05-20 | 4.160 | 3,903,189 | -1,976 | 0.12% | 16,236,557 |
| 2020-05-21 | 2020-05-19 | 4.160 | 3,905,165 | -16,796 | 0.12% | 16,244,776 |
| 2020-05-20 | 2020-05-18 | 3.998 | 3,921,961 | -49,401 | 0.12% | 15,679,525 |
| 2020-05-19 | 2020-05-15 | 4.008 | 3,971,362 | -19,761 | 0.12% | 15,917,219 |
| 2020-05-15 | 2020-05-13 | 3.998 | 3,991,123 | +29,641 | 0.12% | 15,956,026 |
| 2020-05-14 | 2020-05-12 | 4.048 | 3,961,482 | -67,680 | 0.12% | 16,038,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 4,029,162 | -108,188 | 0.13% | 15,659,521 |
| 2020-05-08 | 2020-05-06 | 3.765 | 4,137,350 | +29,640 | 0.13% | 15,577,499 |
| 2020-05-07 | 2020-05-05 | 3.654 | 4,107,710 | +4,941 | 0.13% | 15,008,577 |
| 2020-05-06 | 2020-05-04 | 3.583 | 4,102,769 | +108,682 | 0.13% | 14,699,848 |
| 2020-05-05 | 2020-04-29 | 3.826 | 3,994,087 | +17,785 | 0.12% | 15,280,651 |
| 2020-04-29 | 2020-04-27 | 3.988 | 3,976,302 | -5,435 | 0.12% | 15,856,528 |
| 2020-04-27 | 2020-04-23 | 3.866 | 3,981,737 | +154,132 | 0.12% | 15,394,602 |
| 2020-04-24 | 2020-04-22 | 4.028 | 3,827,605 | -4,940 | 0.12% | 15,418,521 |
| 2020-04-23 | 2020-04-21 | 4.008 | 3,832,545 | +14,820 | 0.12% | 15,360,840 |
| 2020-04-22 | 2020-04-20 | 4.129 | 3,817,725 | -227,245 | 0.12% | 15,765,122 |
| 2020-04-21 | 2020-04-17 | 3.887 | 4,044,970 | +9,880 | 0.13% | 15,720,960 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,035,090 | -5,928 | 0.13% | 15,151,641 |
| 2020-04-17 | 2020-04-15 | 3.816 | 4,041,018 | +29,641 | 0.13% | 15,419,300 |
| 2020-04-16 | 2020-04-14 | 3.765 | 4,011,377 | -14,821 | 0.12% | 15,103,199 |
| 2020-04-15 | 2020-04-09 | 4.048 | 4,026,198 | +25,689 | 0.12% | 16,300,002 |
| 2020-04-14 | 2020-04-08 | 3.876 | 4,000,509 | +29,641 | 0.12% | 15,507,670 |
| 2020-04-09 | 2020-04-07 | 3.876 | 3,970,868 | +15,808 | 0.12% | 15,392,769 |
| 2020-04-08 | 2020-04-06 | 3.775 | 3,955,060 | +9,880 | 0.12% | 14,931,190 |
| 2020-04-06 | 2020-04-02 | 3.785 | 3,945,180 | +1,976 | 0.12% | 14,933,821 |
| 2020-04-03 | 2020-04-01 | 3.745 | 3,943,204 | +8,399 | 0.12% | 14,766,702 |
| 2020-04-02 | 2020-03-31 | 3.826 | 3,934,805 | +36,062 | 0.12% | 15,053,849 |
| 2020-03-31 | 2020-03-27 | 4.059 | 3,898,743 | +256,393 | 0.12% | 15,823,462 |
| 2020-03-30 | 2020-03-26 | 4.646 | 3,642,350 | -19,761 | 0.11% | 16,921,034 |
| 2020-03-23 | 2020-03-19 | 4.079 | 3,662,111 | -137,335 | 0.11% | 14,937,196 |
| 2020-03-20 | 2020-03-18 | 4.048 | 3,799,446 | -215,883 | 0.12% | 15,382,000 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,015,329 | +31,616 | 0.12% | 15,971,519 |
| 2020-03-17 | 2020-03-13 | 4.302 | 3,983,713 | -39,521 | 0.12% | 17,136,002 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,023,234 | +9,881 | 0.12% | 17,428,162 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,013,353 | +19,760 | 0.12% | 18,278,999 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,993,593 | +19,761 | 0.12% | 18,350,681 |
| 2020-03-09 | 2020-03-05 | 5.030 | 3,973,832 | -988 | 0.12% | 19,989,338 |
| 2020-03-06 | 2020-03-04 | 4.939 | 3,974,820 | +8,398 | 0.12% | 19,632,238 |
| 2020-03-04 | 2020-03-02 | 4.838 | 3,966,422 | +9,880 | 0.12% | 19,189,309 |
| 2020-03-03 | 2020-02-28 | 4.808 | 3,956,542 | +207,979 | 0.12% | 19,021,375 |
| 2020-02-28 | 2020-02-26 | 4.828 | 3,748,563 | +18,773 | 0.12% | 18,097,381 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,729,790 | +4,940 | 0.12% | 18,119,998 |
| 2020-02-26 | 2020-02-24 | 4.889 | 3,724,850 | +49,401 | 0.12% | 18,209,099 |
| 2020-02-25 | 2020-02-21 | 4.980 | 3,675,449 | +1,976 | 0.11% | 18,302,399 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,673,473 | +59,775 | 0.11% | 18,775,900 |
| 2020-02-14 | 2020-02-12 | 5.233 | 3,613,698 | +5,929 | 0.11% | 18,909,277 |
| 2020-02-13 | 2020-02-11 | 5.233 | 3,607,769 | +8,892 | 0.11% | 18,878,253 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,598,877 | +4,446 | 0.11% | 19,123,124 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,594,431 | +8,398 | 0.11% | 18,626,559 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,586,033 | +4,446 | 0.11% | 18,147,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,581,587 | +1,976 | 0.11% | 17,980,001 |
| 2020-02-03 | 2020-01-30 | 5.223 | 3,579,611 | +29,641 | 0.11% | 18,694,681 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,549,970 | +22,230 | 0.11% | 19,438,130 |
| 2020-01-30 | 2020-01-24 | 5.759 | 3,527,740 | +1,178,713 | 0.11% | 20,316,148 |
| 2020-01-29 | 2020-01-22 | 6.012 | 2,349,027 | +19,761 | 0.07% | 14,122,350 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,329,266 | +40,509 | 0.07% | 13,909,247 |
| 2020-01-21 | 2020-01-17 | 6.306 | 2,288,757 | -3,459 | 0.07% | 14,431,792 |
| 2020-01-14 | 2020-01-10 | 5.982 | 2,292,216 | -5,928 | 0.07% | 13,711,203 |
| 2020-01-13 | 2020-01-09 | 6.032 | 2,298,144 | -14,820 | 0.07% | 13,862,962 |
| 2020-01-10 | 2020-01-08 | 5.820 | 2,312,964 | +9,880 | 0.07% | 13,460,750 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,303,084 | -6,422 | 0.07% | 13,519,801 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,309,506 | +9,880 | 0.07% | 13,814,625 |
| 2020-01-06 | 2020-01-02 | 6.073 | 2,299,626 | -13,832 | 0.07% | 13,965,002 |
| 2020-01-02 | 2019-12-27 | 5.972 | 2,313,458 | +9,880 | 0.07% | 13,814,849 |
| 2019-12-30 | 2019-12-24 | 5.830 | 2,303,578 | +85,464 | 0.07% | 13,429,441 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,218,114 | +43,473 | 0.07% | 12,976,101 |
| 2019-12-20 | 2019-12-18 | 5.820 | 2,174,641 | -9,880 | 0.07% | 12,655,752 |
| 2019-12-13 | 2019-12-11 | 5.698 | 2,184,521 | +9,880 | 0.07% | 12,447,930 |
| 2019-12-11 | 2019-12-09 | 5.627 | 2,174,641 | +988 | 0.07% | 12,237,562 |
| 2019-12-10 | 2019-12-06 | 5.769 | 2,173,653 | +3,458 | 0.07% | 12,540,002 |
| 2019-12-09 | 2019-12-05 | 5.708 | 2,170,195 | -187,724 | 0.07% | 12,388,262 |
| 2019-12-06 | 2019-12-04 | 5.668 | 2,357,919 | +2,964 | 0.07% | 13,364,399 |
| 2019-12-05 | 2019-12-03 | 5.759 | 2,354,955 | -9,880 | 0.07% | 13,562,114 |
| 2019-12-04 | 2019-12-02 | 5.718 | 2,364,835 | +44,461 | 0.07% | 13,523,273 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,320,374 | +54,835 | 0.07% | 13,503,874 |
| 2019-11-28 | 2019-11-26 | 6.397 | 2,265,539 | +10,374 | 0.07% | 14,491,760 |
| 2019-11-27 | 2019-11-25 | 6.376 | 2,255,165 | +19,761 | 0.07% | 14,379,752 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,235,404 | -8,398 | 0.07% | 14,638,374 |
| 2019-11-19 | 2019-11-15 | 6.275 | 2,243,802 | +9,880 | 0.07% | 14,080,198 |
| 2019-11-13 | 2019-11-11 | 6.528 | 2,233,922 | -4,940 | 0.07% | 14,583,449 |
| 2019-11-12 | 2019-11-08 | 6.731 | 2,238,862 | -98,803 | 0.07% | 15,068,898 |
| 2019-11-11 | 2019-11-07 | 6.862 | 2,337,665 | -63,233 | 0.07% | 16,041,482 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,400,898 | -5,928 | 0.07% | 15,819,299 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,406,826 | +94,850 | 0.07% | 15,809,638 |
| 2019-10-31 | 2019-10-29 | 6.012 | 2,311,976 | +1,482 | 0.07% | 13,899,600 |
| 2019-10-30 | 2019-10-28 | 6.133 | 2,310,494 | -1,976 | 0.07% | 14,171,310 |
| 2019-10-25 | 2019-10-23 | 5.972 | 2,312,470 | +19,760 | 0.07% | 13,808,950 |
| 2019-10-22 | 2019-10-18 | 6.154 | 2,292,710 | +29,641 | 0.07% | 14,108,643 |
| 2019-10-21 | 2019-10-17 | 6.164 | 2,263,069 | +494 | 0.07% | 13,949,146 |
| 2019-10-16 | 2019-10-14 | 6.052 | 2,262,575 | -13,832 | 0.07% | 13,694,201 |
| 2019-10-15 | 2019-10-11 | 5.779 | 2,276,407 | +17,784 | 0.07% | 13,155,839 |
| 2019-10-09 | 2019-10-04 | 5.739 | 2,258,623 | +3,952 | 0.07% | 12,961,621 |
| 2019-09-30 | 2019-09-26 | 5.749 | 2,254,671 | +19,761 | 0.07% | 12,961,762 |
| 2019-09-27 | 2019-09-25 | 5.901 | 2,234,910 | +59,281 | 0.07% | 13,187,459 |
| 2019-09-23 | 2019-09-19 | 6.326 | 2,175,629 | +138,324 | 0.07% | 13,762,502 |
| 2019-09-20 | 2019-09-18 | 6.457 | 2,037,305 | -19,761 | 0.06% | 13,155,557 |
| 2019-09-16 | 2019-09-12 | 6.386 | 2,057,066 | +45,449 | 0.06% | 13,137,421 |
| 2019-09-09 | 2019-09-05 | 6.415 | 2,011,617 | +20,622 | 0.06% | 12,904,277 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,990,995 | -245,331 | 0.06% | 12,833,099 |
| 2019-09-03 | 2019-08-30 | 6.231 | 2,236,326 | +5,864 | 0.07% | 13,933,918 |
| 2019-09-02 | 2019-08-29 | 6.435 | 2,230,462 | +5,865 | 0.07% | 14,353,781 |
| 2019-08-30 | 2019-08-28 | 6.231 | 2,224,597 | +15,638 | 0.07% | 13,860,838 |
| 2019-08-29 | 2019-08-27 | 6.343 | 2,208,959 | -20,525 | 0.07% | 14,012,002 |
| 2019-08-27 | 2019-08-23 | 6.251 | 2,229,484 | -9,775 | 0.07% | 13,936,907 |
| 2019-08-26 | 2019-08-22 | 6.016 | 2,239,259 | +1,955 | 0.07% | 13,471,082 |
| 2019-08-19 | 2019-08-15 | 5.504 | 2,237,304 | -5,864 | 0.07% | 12,314,821 |
| 2019-08-14 | 2019-08-12 | 5.740 | 2,243,168 | -6,842 | 0.07% | 12,874,949 |
| 2019-08-13 | 2019-08-09 | 5.668 | 2,250,010 | -19,548 | 0.07% | 12,753,079 |
| 2019-08-09 | 2019-08-07 | 5.729 | 2,269,558 | -489 | 0.07% | 13,003,197 |
| 2019-08-08 | 2019-08-06 | 5.648 | 2,270,047 | +9,774 | 0.07% | 12,820,199 |
| 2019-08-07 | 2019-08-05 | 5.760 | 2,260,273 | +1,955 | 0.07% | 13,019,375 |
| 2019-08-06 | 2019-08-02 | 5.924 | 2,258,318 | -43,006 | 0.07% | 13,377,794 |
| 2019-07-31 | 2019-07-29 | 6.272 | 2,301,324 | +19,548 | 0.07% | 14,433,082 |
| 2019-07-29 | 2019-07-25 | 6.446 | 2,281,776 | -19,548 | 0.07% | 14,707,349 |
| 2019-07-26 | 2019-07-24 | 6.292 | 2,301,324 | -91,878 | 0.07% | 14,480,172 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,393,202 | +4,888 | 0.07% | 15,058,278 |
| 2019-07-24 | 2019-07-22 | 6.282 | 2,388,314 | +9,774 | 0.07% | 15,003,087 |
| 2019-07-23 | 2019-07-19 | 6.394 | 2,378,540 | -32,255 | 0.07% | 15,209,373 |
| 2019-07-22 | 2019-07-18 | 6.343 | 2,410,795 | +19,548 | 0.08% | 15,292,300 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,391,247 | +71,352 | 0.07% | 15,217,232 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,319,895 | +19,548 | 0.07% | 13,979,913 |
| 2019-07-15 | 2019-07-11 | 5.862 | 2,300,347 | +29,322 | 0.07% | 13,485,555 |
| 2019-07-04 | 2019-07-02 | 6.026 | 2,271,025 | +19,549 | 0.07% | 13,685,417 |
| 2019-06-28 | 2019-06-26 | 5.832 | 2,251,476 | +9,774 | 0.07% | 13,129,948 |
| 2019-06-24 | 2019-06-20 | 5.934 | 2,241,702 | +29,322 | 0.07% | 13,302,299 |
| 2019-06-14 | 2019-06-12 | 5.662 | 2,212,380 | +25,818 | 0.07% | 12,527,539 |
| 2019-06-10 | 2019-06-05 | 5.673 | 2,186,562 | -2,898 | 0.07% | 12,403,980 |
| 2019-06-03 | 2019-05-30 | 6.066 | 2,189,460 | -3,864 | 0.07% | 13,281,690 |
| 2019-05-21 | 2019-05-17 | 6.739 | 2,193,324 | -1,932 | 0.07% | 14,780,955 |
| 2019-05-15 | 2019-05-10 | 7.163 | 2,195,256 | +9,660 | 0.07% | 15,725,700 |
| 2019-05-14 | 2019-05-09 | 6.977 | 2,185,596 | -9,660 | 0.07% | 15,249,250 |
| 2019-05-10 | 2019-05-08 | 7.132 | 2,195,256 | +19,320 | 0.07% | 15,657,525 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,175,936 | +19,320 | 0.07% | 16,285,576 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,156,616 | +59,410 | 0.07% | 15,895,402 |
| 2019-05-02 | 2019-04-29 | 7.350 | 2,097,206 | -5,796 | 0.07% | 15,414,099 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,103,002 | +9,660 | 0.07% | 15,696,169 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,093,342 | -4,830 | 0.07% | 16,404,190 |
| 2019-04-15 | 2019-04-11 | 7.795 | 2,098,172 | +5,313 | 0.07% | 16,355,159 |
| 2019-04-12 | 2019-04-10 | 7.909 | 2,092,859 | -19,320 | 0.07% | 16,552,060 |
| 2019-04-11 | 2019-04-09 | 7.909 | 2,112,179 | -19,320 | 0.07% | 16,704,858 |
| 2019-04-03 | 2019-04-01 | 7.381 | 2,131,499 | -5,796 | 0.07% | 15,732,342 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,137,295 | -129,446 | 0.07% | 15,177,747 |
| 2019-03-27 | 2019-03-25 | 6.180 | 2,266,741 | +9,660 | 0.07% | 14,008,607 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,257,081 | +19,321 | 0.07% | 14,346,112 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,237,760 | +3,864 | 0.07% | 14,292,802 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,233,896 | +28,980 | 0.07% | 13,990,622 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,204,916 | -17,388 | 0.07% | 13,763,474 |
| 2019-03-11 | 2019-03-07 | 6.190 | 2,222,304 | +24,150 | 0.07% | 13,756,988 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,198,154 | -9,660 | 0.07% | 13,334,430 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,207,814 | -6,762 | 0.07% | 13,415,884 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,214,576 | +6,762 | 0.07% | 13,388,199 |
| 2019-02-20 | 2019-02-18 | 6.335 | 2,207,814 | +14,490 | 0.07% | 13,987,259 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,193,324 | -9,660 | 0.07% | 13,668,410 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,202,984 | +14,490 | 0.07% | 13,728,609 |
| 2019-02-11 | 2019-02-04 | 6.097 | 2,188,494 | -9,660 | 0.07% | 13,343,795 |
| 2019-01-24 | 2019-01-22 | 5.859 | 2,198,154 | -4,830 | 0.07% | 12,879,330 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,202,984 | -32,844 | 0.07% | 12,633,969 |
| 2019-01-16 | 2019-01-14 | 5.362 | 2,235,828 | +9,660 | 0.07% | 11,989,108 |
| 2019-01-14 | 2019-01-10 | 5.673 | 2,226,168 | +19,320 | 0.07% | 12,628,658 |
| 2019-01-10 | 2019-01-08 | 5.404 | 2,206,848 | +3,864 | 0.07% | 11,925,089 |
| 2019-01-08 | 2019-01-04 | 5.424 | 2,202,984 | +3,864 | 0.07% | 11,949,819 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,199,120 | -966 | 0.07% | 11,541,855 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,200,086 | -24,150 | 0.07% | 11,911,325 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,224,236 | -9,177 | 0.07% | 12,157,198 |
| 2018-12-13 | 2018-12-11 | 5.766 | 2,233,413 | +9,177 | 0.07% | 12,877,838 |
| 2018-12-12 | 2018-12-10 | 5.569 | 2,224,236 | +286,904 | 0.07% | 12,387,448 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,937,332 | +31,879 | 0.06% | 11,230,803 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,905,453 | +3,864 | 0.06% | 11,637,748 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,901,589 | -1,449 | 0.06% | 13,188,948 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,903,038 | -17,871 | 0.06% | 12,686,798 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,920,909 | +28,014 | 0.06% | 12,428,122 |
| 2018-11-29 | 2018-11-27 | 6.573 | 1,892,895 | +9,660 | 0.06% | 12,442,824 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,883,235 | -19,320 | 0.06% | 12,574,275 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,902,555 | +2,415 | 0.06% | 12,447,238 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,900,140 | -32,362 | 0.06% | 12,529,789 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,932,502 | +36,709 | 0.06% | 12,863,218 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,895,793 | -9,660 | 0.06% | 12,520,749 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,905,453 | +3,864 | 0.06% | 12,012,523 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,901,589 | +5,313 | 0.06% | 12,185,014 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,896,276 | -20,286 | 0.06% | 12,622,089 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,916,562 | -48,301 | 0.06% | 11,963,518 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,964,863 | +48,301 | 0.06% | 11,878,561 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,916,562 | -9,660 | 0.06% | 12,796,798 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,926,222 | -4,831 | 0.06% | 12,003,877 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,931,053 | -4,830 | 0.06% | 11,974,013 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,935,883 | -2,898 | 0.06% | 12,024,003 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,938,781 | -13,524 | 0.06% | 11,520,182 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,952,305 | +14,490 | 0.06% | 12,267,472 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,937,815 | -30,912 | 0.06% | 12,397,083 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,968,727 | -966 | 0.06% | 12,391,041 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,969,693 | -3,864 | 0.06% | 12,845,701 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,973,557 | +966 | 0.06% | 13,994,551 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,972,591 | +15,456 | 0.06% | 14,048,961 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,957,135 | -4,830 | 0.06% | 14,202,262 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,961,965 | +966 | 0.06% | 13,831,111 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,960,999 | -9,177 | 0.06% | 14,210,001 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,970,176 | +6,762 | 0.06% | 13,807,416 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,963,414 | -5,796 | 0.06% | 13,495,801 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,969,210 | +9,660 | 0.06% | 12,964,861 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,959,550 | -7,728 | 0.06% | 12,840,406 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,967,278 | -3,864 | 0.06% | 13,807,471 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,971,142 | +9,660 | 0.06% | 13,732,566 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,961,482 | -11,592 | 0.06% | 13,908,926 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,973,074 | +8,211 | 0.06% | 13,460,076 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,964,863 | +966 | 0.06% | 13,935,719 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,963,897 | +34,863 | 0.06% | 14,133,704 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,929,034 | -4,793 | 0.06% | 14,868,683 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,933,827 | +2,876 | 0.06% | 15,127,497 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,930,951 | -25,887 | 0.06% | 15,386,959 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,956,838 | +9,588 | 0.06% | 15,103,402 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,947,250 | -3,356 | 0.06% | 15,171,569 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,950,606 | -1,917 | 0.06% | 14,811,162 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,952,523 | +1,917 | 0.06% | 14,764,623 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,950,606 | +959 | 0.06% | 13,712,532 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,949,647 | -26,845 | 0.06% | 14,132,825 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,976,492 | -21,093 | 0.06% | 13,812,047 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,997,585 | -4,794 | 0.06% | 14,730,344 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,002,379 | -6,711 | 0.06% | 14,995,430 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,009,090 | -5,753 | 0.06% | 15,716,247 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,014,843 | +16,778 | 0.06% | 15,235,875 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,998,065 | -69,989 | 0.06% | 14,963,123 |
| 2018-08-08 | 2018-08-06 | 7.155 | 2,068,054 | -10,067 | 0.07% | 14,797,017 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,078,121 | -2,877 | 0.07% | 15,432,597 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,080,998 | +32,119 | 0.07% | 16,126,818 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,048,879 | +7,670 | 0.07% | 16,689,969 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,041,209 | +17,258 | 0.07% | 16,244,270 |
| 2018-08-01 | 2018-07-30 | 8.344 | 2,023,951 | +8,629 | 0.06% | 16,887,998 |
| 2018-07-31 | 2018-07-27 | 8.699 | 2,015,322 | -139,501 | 0.06% | 17,530,677 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,154,823 | -22,051 | 0.07% | 18,834,054 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,176,874 | -4,794 | 0.07% | 19,526,299 |
| 2018-07-23 | 2018-07-19 | 8.782 | 2,181,668 | +27,804 | 0.07% | 19,159,711 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,153,864 | -3,835 | 0.07% | 19,342,367 |
| 2018-07-19 | 2018-07-17 | 8.876 | 2,157,699 | +6,712 | 0.07% | 19,151,757 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,150,987 | -4,794 | 0.07% | 19,518,446 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,155,781 | -12,464 | 0.07% | 19,786,797 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,168,245 | -53,212 | 0.07% | 19,607,203 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,221,457 | -12,464 | 0.07% | 19,323,783 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,233,921 | -4,793 | 0.07% | 19,245,804 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,238,714 | -27,805 | 0.07% | 19,613,997 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,266,519 | -11,505 | 0.07% | 19,077,484 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,278,024 | -9,587 | 0.07% | 18,318,962 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,287,611 | -5,753 | 0.07% | 18,252,897 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,293,364 | -14,381 | 0.07% | 18,944,641 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,307,745 | +6,232 | 0.07% | 19,376,347 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,301,513 | +188,876 | 0.07% | 18,435,837 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,112,637 | +16,299 | 0.07% | 17,451,721 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,096,338 | +4,794 | 0.07% | 18,410,331 |
| 2018-06-27 | 2018-06-25 | 8.532 | 2,091,544 | -18,217 | 0.07% | 17,844,669 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,109,761 | +108,341 | 0.07% | 18,132,123 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,001,420 | +6,711 | 0.06% | 17,284,498 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,994,709 | +23,969 | 0.06% | 17,538,616 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,970,740 | -3,355 | 0.06% | 16,875,657 |
| 2018-06-20 | 2018-06-15 | 9.189 | 1,974,095 | -98,753 | 0.06% | 18,139,786 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,072,848 | -11,985 | 0.07% | 18,862,018 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,084,833 | +40,616 | 0.07% | 19,255,533 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,044,217 | +16,674 | 0.07% | 18,408,393 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,027,543 | +11,434 | 0.06% | 17,407,042 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,016,109 | +30,013 | 0.06% | 17,224,238 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,986,096 | +100,043 | 0.06% | 17,468,108 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,886,053 | -6,670 | 0.06% | 17,083,085 |
| 2018-06-06 | 2018-06-04 | 8.974 | 1,892,723 | -3,334 | 0.06% | 16,984,579 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,896,057 | +23,819 | 0.06% | 16,616,497 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,872,238 | +10,481 | 0.06% | 16,918,654 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,861,757 | +322,044 | 0.06% | 16,902,102 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,539,713 | +391,121 | 0.05% | 14,043,041 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,148,592 | -4,763 | 0.04% | 10,909,779 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,153,355 | +4,763 | 0.04% | 11,027,650 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,148,592 | -952 | 0.04% | 11,645,135 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,149,544 | -6,193 | 0.04% | 11,497,942 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,155,737 | +11,433 | 0.04% | 11,596,275 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,144,304 | -22,867 | 0.04% | 11,637,690 |
| 2018-05-21 | 2018-05-17 | 9.866 | 1,167,171 | -5,717 | 0.04% | 11,515,000 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,172,888 | -10,480 | 0.04% | 11,694,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,183,368 | -39,065 | 0.04% | 11,749,315 |
| 2018-05-16 | 2018-05-14 | 9.351 | 1,222,433 | -35,730 | 0.04% | 11,431,530 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,258,163 | -11,910 | 0.04% | 11,673,223 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,270,073 | +4,764 | 0.04% | 11,930,354 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,265,309 | +67,649 | 0.04% | 11,832,483 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,197,660 | -41,923 | 0.04% | 11,614,677 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,239,583 | -28,584 | 0.04% | 11,748,028 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,268,167 | -17,150 | 0.04% | 11,792,660 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,285,317 | -14,769 | 0.04% | 11,736,297 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,300,086 | -17,626 | 0.04% | 12,062,184 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,317,712 | -21,438 | 0.04% | 11,589,538 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,339,150 | -13,339 | 0.04% | 11,721,869 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,352,489 | +953 | 0.04% | 11,725,069 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,351,536 | +39,064 | 0.04% | 12,071,432 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,312,472 | +10,957 | 0.04% | 11,571,001 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,301,515 | +4,764 | 0.04% | 11,050,942 |
| 2018-04-24 | 2018-04-20 | 8.617 | 1,296,751 | -11,433 | 0.04% | 11,173,812 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,308,184 | +38,111 | 0.04% | 11,519,467 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,270,073 | +5,717 | 0.04% | 10,983,923 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,264,356 | -17,627 | 0.04% | 11,080,451 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,281,983 | +477 | 0.04% | 11,638,579 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,281,506 | +59,549 | 0.04% | 11,741,849 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,221,957 | +25,249 | 0.04% | 11,504,029 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,196,708 | +33,348 | 0.04% | 11,128,164 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,163,360 | +32,872 | 0.04% | 11,196,572 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,130,488 | +92,420 | 0.04% | 10,927,660 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,038,068 | -59,073 | 0.03% | 9,533,129 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,097,141 | -37,159 | 0.04% | 9,960,477 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,134,300 | -30,489 | 0.04% | 9,643,053 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,164,789 | -10,481 | 0.04% | 9,180,975 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,175,270 | -20,485 | 0.04% | 9,448,612 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,195,755 | -15,244 | 0.04% | 9,688,602 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,210,999 | +21,914 | 0.04% | 9,189,327 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,189,085 | +93,850 | 0.04% | 8,898,238 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,095,235 | +78,129 | 0.04% | 8,667,229 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,017,106 | +63,837 | 0.03% | 8,016,924 |
| 2018-03-22 | 2018-03-20 | 8.333 | 953,269 | -130,533 | 0.03% | 7,943,970 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,083,802 | -28,583 | 0.03% | 8,064,878 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,112,385 | +1,905 | 0.04% | 7,985,697 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,110,480 | -22,867 | 0.04% | 8,053,606 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,133,347 | +25,726 | 0.04% | 8,159,971 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,107,621 | -74,318 | 0.04% | 8,021,247 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,181,939 | -30,966 | 0.04% | 8,807,548 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,212,905 | +25,725 | 0.04% | 8,847,350 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,187,180 | -56,214 | 0.04% | 8,622,323 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,243,394 | +28,583 | 0.04% | 8,443,347 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,214,811 | +1,906 | 0.04% | 8,402,253 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,212,905 | +21,438 | 0.04% | 8,058,090 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,191,467 | -79,082 | 0.04% | 8,340,834 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,270,549 | +36,206 | 0.04% | 9,094,470 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,234,343 | -7,622 | 0.04% | 8,783,491 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,241,965 | -953 | 0.04% | 8,915,938 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,242,918 | +31,442 | 0.04% | 9,001,050 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,211,476 | +20,962 | 0.04% | 8,760,636 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,190,514 | +44,781 | 0.04% | 8,721,507 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,145,733 | -953 | 0.04% | 8,417,499 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,146,686 | +35,253 | 0.04% | 8,376,360 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,111,433 | +1,906 | 0.04% | 7,757,228 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,109,527 | -8,575 | 0.04% | 7,511,025 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,118,102 | +27,631 | 0.04% | 7,639,484 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,090,471 | -78,606 | 0.03% | 7,164,569 |
| 2018-02-12 | 2018-02-08 | 6.717 | 1,169,077 | -2,382 | 0.04% | 7,852,803 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,171,459 | +38,112 | 0.04% | 7,598,313 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,133,347 | -8,099 | 0.04% | 7,279,741 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,141,446 | +24,773 | 0.04% | 7,787,003 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,116,673 | -476 | 0.04% | 7,723,480 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,117,149 | +40,970 | 0.04% | 7,761,947 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,076,179 | +200,086 | 0.03% | 7,895,203 |
| 2018-02-01 | 2018-01-30 | 7.399 | 876,093 | +26,678 | 0.03% | 6,482,476 |
| 2018-01-31 | 2018-01-29 | 7.420 | 849,415 | +21,438 | 0.03% | 6,302,908 |
| 2018-01-30 | 2018-01-26 | 7.483 | 827,977 | -476 | 0.03% | 6,195,971 |
| 2018-01-29 | 2018-01-25 | 7.357 | 828,453 | +18,103 | 0.03% | 6,095,193 |
| 2018-01-26 | 2018-01-24 | 7.473 | 810,350 | -11,910 | 0.03% | 6,055,559 |
| 2018-01-25 | 2018-01-23 | 7.137 | 822,260 | -12,386 | 0.03% | 5,868,400 |
| 2018-01-24 | 2018-01-22 | 7.063 | 834,646 | +33,347 | 0.03% | 5,895,477 |
| 2018-01-23 | 2018-01-19 | 7.095 | 801,299 | -16,197 | 0.03% | 5,685,163 |
| 2018-01-22 | 2018-01-18 | 6.969 | 817,496 | -953 | 0.03% | 5,697,119 |
| 2018-01-19 | 2018-01-17 | 7.095 | 818,449 | +15,245 | 0.03% | 5,806,841 |
| 2018-01-18 | 2018-01-16 | 7.294 | 803,204 | +12,862 | 0.03% | 5,858,849 |
| 2018-01-17 | 2018-01-15 | 7.242 | 790,342 | +6,670 | 0.02% | 5,723,554 |
| 2018-01-16 | 2018-01-12 | 7.557 | 783,672 | +5,717 | 0.02% | 5,922,000 |
| 2018-01-15 | 2018-01-11 | 7.252 | 777,955 | +9,528 | 0.02% | 5,642,014 |
| 2018-01-12 | 2018-01-10 | 7.242 | 768,427 | +476 | 0.02% | 5,564,848 |
| 2018-01-11 | 2018-01-09 | 7.347 | 767,951 | +93,850 | 0.02% | 5,642,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 674,101 | -13,339 | 0.02% | 4,846,376 |
| 2018-01-09 | 2018-01-05 | 6.665 | 687,440 | +15,245 | 0.02% | 4,581,526 |
| 2018-01-08 | 2018-01-04 | 6.770 | 672,195 | +10,481 | 0.02% | 4,550,474 |
| 2018-01-05 | 2018-01-03 | 6.654 | 661,714 | +4,763 | 0.02% | 4,403,127 |
| 2018-01-04 | 2018-01-02 | 6.402 | 656,951 | +13,340 | 0.02% | 4,205,953 |
| 2018-01-03 | 2017-12-29 | 6.476 | 643,611 | +9,527 | 0.02% | 4,167,832 |
| 2018-01-02 | 2017-12-28 | 6.476 | 634,084 | +9,528 | 0.02% | 4,106,138 |
| 2017-12-29 | 2017-12-27 | 6.434 | 624,556 | +2,382 | 0.02% | 4,018,218 |
| 2017-12-28 | 2017-12-22 | 6.570 | 622,174 | -16,197 | 0.02% | 4,087,783 |
| 2017-12-27 | 2017-12-21 | 6.203 | 638,371 | +6,669 | 0.02% | 3,959,700 |
| 2017-12-22 | 2017-12-20 | 6.171 | 631,702 | -291,554 | 0.02% | 3,898,443 |
| 2017-12-21 | 2017-12-19 | 5.615 | 923,256 | +5,717 | 0.03% | 5,184,150 |
| 2017-12-20 | 2017-12-18 | 5.605 | 917,539 | +66,695 | 0.03% | 5,142,418 |
| 2017-12-19 | 2017-12-15 | 5.710 | 850,844 | +9,528 | 0.03% | 4,857,921 |
| 2017-12-18 | 2017-12-14 | 5.458 | 841,316 | -1,905 | 0.03% | 4,591,601 |
| 2017-12-15 | 2017-12-13 | 5.248 | 843,221 | +9,527 | 0.03% | 4,424,997 |
| 2017-12-08 | 2017-12-06 | 5.248 | 833,694 | +1,906 | 0.03% | 4,375,002 |
| 2017-11-28 | 2017-11-24 | 5.416 | 831,788 | +5,717 | 0.03% | 4,504,680 |
| 2017-11-27 | 2017-11-23 | 5.216 | 826,071 | -36,206 | 0.03% | 4,308,989 |
| 2017-11-23 | 2017-11-21 | 5.395 | 862,277 | -40,018 | 0.03% | 4,651,698 |
| 2017-11-22 | 2017-11-20 | 5.584 | 902,295 | +3,335 | 0.03% | 5,038,042 |
| 2017-11-20 | 2017-11-16 | 5.752 | 898,960 | +71,460 | 0.03% | 5,170,381 |
| 2017-11-17 | 2017-11-15 | 5.636 | 827,500 | +1,905 | 0.03% | 4,663,843 |
| 2017-11-16 | 2017-11-14 | 5.783 | 825,595 | +4,764 | 0.03% | 4,774,416 |
| 2017-11-15 | 2017-11-13 | 5.720 | 820,831 | -9,528 | 0.03% | 4,695,176 |
| 2017-11-10 | 2017-11-08 | 5.731 | 830,359 | +9,528 | 0.03% | 4,758,391 |
| 2017-11-08 | 2017-11-06 | 5.867 | 820,831 | -108,618 | 0.03% | 4,815,786 |
| 2017-11-06 | 2017-11-02 | 5.426 | 929,449 | -19,056 | 0.03% | 5,043,334 |
| 2017-11-03 | 2017-11-01 | 5.437 | 948,505 | +9,528 | 0.03% | 5,156,690 |
| 2017-11-02 | 2017-10-31 | 5.458 | 938,977 | +9,528 | 0.03% | 5,124,599 |
| 2017-11-01 | 2017-10-30 | 5.573 | 929,449 | -9,528 | 0.03% | 5,179,904 |
| 2017-10-31 | 2017-10-27 | 5.521 | 938,977 | +13,339 | 0.03% | 5,183,729 |
| 2017-10-30 | 2017-10-26 | 5.657 | 925,638 | -76,223 | 0.03% | 5,236,385 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,001,861 | +114,335 | 0.03% | 5,541,402 |
| 2017-10-26 | 2017-10-24 | 5.573 | 887,526 | +76,223 | 0.03% | 4,946,263 |
| 2017-10-25 | 2017-10-23 | 5.563 | 811,303 | -3,811 | 0.03% | 4,512,950 |
| 2017-10-23 | 2017-10-19 | 5.195 | 815,114 | +2,858 | 0.03% | 4,234,724 |
| 2017-10-20 | 2017-10-18 | 5.216 | 812,256 | -222,000 | 0.03% | 4,236,926 |
| 2017-10-18 | 2017-10-16 | 4.859 | 1,034,256 | +95,279 | 0.03% | 5,025,863 |
| 2017-10-17 | 2017-10-13 | 4.901 | 938,977 | -23,820 | 0.03% | 4,602,284 |
| 2017-10-16 | 2017-10-12 | 4.985 | 962,797 | +1,906 | 0.03% | 4,799,875 |
| 2017-10-10 | 2017-10-06 | 4.954 | 960,891 | -9,528 | 0.03% | 4,760,118 |
| 2017-10-09 | 2017-10-04 | 4.849 | 970,419 | -6,670 | 0.03% | 4,705,468 |
| 2017-10-04 | 2017-09-29 | 4.821 | 977,089 | +25,959 | 0.03% | 4,710,219 |
| 2017-10-03 | 2017-09-28 | 4.757 | 951,130 | +9,459 | 0.03% | 4,524,749 |
| 2017-09-29 | 2017-09-27 | 4.694 | 941,671 | +19,865 | 0.03% | 4,420,021 |
| 2017-09-27 | 2017-09-25 | 4.641 | 921,806 | +6,621 | 0.03% | 4,278,053 |
| 2017-09-26 | 2017-09-22 | 4.810 | 915,185 | -12,297 | 0.03% | 4,402,125 |
| 2017-09-19 | 2017-09-15 | 4.535 | 927,482 | +9,459 | 0.03% | 4,206,345 |
| 2017-09-13 | 2017-09-11 | 4.525 | 918,023 | -3,783 | 0.03% | 4,153,741 |
| 2017-09-05 | 2017-09-01 | 4.250 | 921,806 | -6,622 | 0.03% | 3,917,488 |
| 2017-09-01 | 2017-08-30 | 4.260 | 928,428 | +9,459 | 0.03% | 3,955,445 |
| 2017-08-31 | 2017-08-29 | 4.229 | 918,969 | +18,919 | 0.03% | 3,886,002 |
| 2017-08-29 | 2017-08-25 | 4.535 | 900,050 | +9,459 | 0.03% | 4,081,935 |
| 2017-08-18 | 2017-08-16 | 4.662 | 890,591 | -113,511 | 0.03% | 4,152,016 |
| 2017-08-10 | 2017-08-08 | 4.884 | 1,004,102 | +3,784 | 0.03% | 4,904,130 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,000,318 | -9,460 | 0.03% | 4,896,223 |
| 2017-07-13 | 2017-07-11 | 4.578 | 1,009,778 | -7,567 | 0.03% | 4,622,277 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,017,345 | +4,730 | 0.03% | 4,484,835 |
| 2017-06-29 | 2017-06-27 | 4.461 | 1,012,615 | +8,513 | 0.03% | 4,517,508 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,004,102 | +9,459 | 0.03% | 4,617,525 |
| 2017-06-23 | 2017-06-21 | 4.726 | 994,643 | -9,459 | 0.03% | 4,700,206 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,004,102 | +20,810 | 0.03% | 4,564,450 |
| 2017-06-16 | 2017-06-14 | 4.788 | 983,292 | +4,730 | 0.03% | 4,708,252 |
| 2017-06-15 | 2017-06-13 | 4.799 | 978,562 | +8,500 | 0.03% | 4,696,039 |
| 2017-06-13 | 2017-06-09 | 4.852 | 970,062 | +8,439 | 0.03% | 4,706,974 |
| 2017-04-25 | 2017-04-21 | 4.863 | 961,623 | +4,689 | 0.03% | 4,676,281 |
| 2017-04-19 | 2017-04-13 | 5.012 | 956,934 | +75,017 | 0.03% | 4,796,348 |
| 2017-04-13 | 2017-04-11 | 5.247 | 881,917 | -9,378 | 0.03% | 4,627,258 |
| 2017-04-07 | 2017-04-05 | 5.119 | 891,295 | -9,377 | 0.03% | 4,562,402 |
| 2017-04-03 | 2017-03-30 | 5.034 | 900,672 | -93,771 | 0.03% | 4,533,562 |
| 2017-03-30 | 2017-03-28 | 5.044 | 994,443 | +19,692 | 0.03% | 5,016,166 |
| 2017-03-23 | 2017-03-21 | 5.321 | 974,751 | +14,066 | 0.03% | 5,187,106 |
| 2017-03-22 | 2017-03-20 | 5.279 | 960,685 | +16,410 | 0.03% | 5,071,274 |
| 2017-03-20 | 2017-03-16 | 5.012 | 944,275 | +9,377 | 0.03% | 4,732,899 |
| 2017-03-15 | 2017-03-13 | 5.076 | 934,898 | +2,813 | 0.03% | 4,745,719 |
| 2017-03-13 | 2017-03-09 | 5.023 | 932,085 | +285,064 | 0.03% | 4,681,740 |
| 2017-03-10 | 2017-03-08 | 5.140 | 647,021 | -2,813 | 0.02% | 3,325,801 |
| 2017-03-08 | 2017-03-06 | 5.130 | 649,834 | +112,525 | 0.02% | 3,333,331 |
| 2017-03-03 | 2017-03-01 | 5.289 | 537,309 | +18,755 | 0.02% | 2,842,082 |
| 2017-03-01 | 2017-02-27 | 5.417 | 518,554 | -20,630 | 0.02% | 2,809,238 |
| 2017-02-27 | 2017-02-23 | 5.460 | 539,184 | -6,564 | 0.02% | 2,944,000 |
| 2017-02-20 | 2017-02-16 | 5.268 | 545,748 | +16,879 | 0.02% | 2,875,080 |
| 2017-02-17 | 2017-02-15 | 5.225 | 528,869 | +9,377 | 0.02% | 2,763,599 |
| 2017-02-13 | 2017-02-09 | 5.449 | 519,492 | -1,875 | 0.02% | 2,830,940 |
| 2017-02-10 | 2017-02-08 | 5.428 | 521,367 | -938 | 0.02% | 2,830,038 |
| 2017-02-09 | 2017-02-07 | 5.439 | 522,305 | +9,377 | 0.02% | 2,840,699 |
| 2017-02-08 | 2017-02-06 | 5.503 | 512,928 | -14,066 | 0.02% | 2,822,520 |
| 2017-02-07 | 2017-02-03 | 5.481 | 526,994 | -652,178 | 0.02% | 2,888,682 |
| 2017-02-02 | 2017-01-27 | 5.481 | 1,179,172 | -94,240 | 0.04% | 6,463,551 |
| 2017-01-24 | 2017-01-20 | 5.417 | 1,273,412 | -150,034 | 0.04% | 6,898,641 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,423,446 | -1,875 | 0.05% | 7,468,562 |
| 2017-01-18 | 2017-01-16 | 5.098 | 1,425,321 | +9,377 | 0.05% | 7,265,599 |
| 2017-01-17 | 2017-01-13 | 5.066 | 1,415,944 | -14,066 | 0.05% | 7,172,500 |
| 2017-01-16 | 2017-01-12 | 5.108 | 1,430,010 | -937 | 0.05% | 7,304,752 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,430,947 | +9,377 | 0.05% | 7,019,598 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,421,570 | +1,875 | 0.05% | 6,806,839 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,419,695 | +187,542 | 0.05% | 6,782,721 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,232,153 | +1,876 | 0.04% | 5,913,002 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,230,277 | +9,377 | 0.04% | 5,917,119 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,220,900 | +18,754 | 0.04% | 5,963,160 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,202,146 | +281,314 | 0.04% | 6,051,041 |
| 2016-12-14 | 2016-12-12 | 5.087 | 920,832 | +112,525 | 0.03% | 4,684,138 |
| 2016-12-13 | 2016-12-09 | 5.119 | 808,307 | +93,771 | 0.03% | 4,137,600 |
| 2016-12-09 | 2016-12-07 | 5.183 | 714,536 | +31,882 | 0.02% | 3,703,320 |
| 2016-12-07 | 2016-12-05 | 5.343 | 682,654 | +9,377 | 0.02% | 3,647,281 |
| 2016-11-30 | 2016-11-28 | 5.513 | 673,277 | -16,878 | 0.02% | 3,712,062 |
| 2016-11-18 | 2016-11-16 | 5.162 | 690,155 | +281,313 | 0.02% | 3,562,238 |
| 2016-11-15 | 2016-11-11 | 5.204 | 408,842 | +16,879 | 0.01% | 2,127,679 |
| 2016-11-11 | 2016-11-09 | 5.343 | 391,963 | -1,876 | 0.01% | 2,094,178 |
| 2016-11-03 | 2016-11-01 | 5.652 | 393,839 | +9,377 | 0.01% | 2,226,002 |
| 2016-11-01 | 2016-10-28 | 5.695 | 384,462 | -9,377 | 0.01% | 2,189,402 |
| 2016-10-31 | 2016-10-27 | 5.620 | 393,839 | +9,377 | 0.01% | 2,213,402 |
| 2016-10-25 | 2016-10-20 | 5.759 | 384,462 | +1,876 | 0.01% | 2,214,002 |
| 2016-10-17 | 2016-10-13 | 5.791 | 382,586 | +5,626 | 0.01% | 2,215,439 |
| 2016-10-04 | 2016-09-30 | 5.456 | 376,960 | +2,672 | 0.01% | 2,056,739 |
| 2016-09-29 | 2016-09-27 | 5.596 | 374,288 | -89,382 | 0.01% | 2,094,420 |
| 2016-09-20 | 2016-09-15 | 5.316 | 463,670 | +48,415 | 0.01% | 2,465,099 |
| 2016-09-15 | 2016-09-13 | 5.349 | 415,255 | +40,967 | 0.01% | 2,221,081 |
| 2016-09-13 | 2016-09-09 | 5.649 | 374,288 | -11,638 | 0.01% | 2,114,520 |
| 2016-08-29 | 2016-08-25 | 5.478 | 385,926 | -5,587 | 0.01% | 2,113,948 |
| 2016-08-03 | 2016-07-29 | 5.402 | 391,513 | +5,587 | 0.01% | 2,115,117 |
| 2016-07-19 | 2016-07-15 | 5.327 | 385,926 | -3,725 | 0.01% | 2,055,918 |
| 2016-07-18 | 2016-07-14 | 5.338 | 389,651 | -3,724 | 0.01% | 2,079,947 |
| 2016-07-15 | 2016-07-13 | 5.381 | 393,375 | -3,724 | 0.01% | 2,116,726 |
| 2016-07-05 | 2016-06-30 | 5.102 | 397,099 | -9,311 | 0.01% | 2,025,875 |
| 2016-06-13 | 2016-06-08 | 5.252 | 406,410 | +3,725 | 0.01% | 2,134,487 |
| 2016-06-07 | 2016-06-03 | 5.102 | 402,685 | -9,311 | 0.01% | 2,054,373 |
| 2016-05-27 | 2016-05-25 | 4.962 | 411,996 | -3,724 | 0.01% | 2,044,349 |
| 2016-05-24 | 2016-05-20 | 4.844 | 415,720 | +9,310 | 0.01% | 2,013,713 |
| 2016-05-23 | 2016-05-19 | 5.123 | 406,410 | -5,586 | 0.01% | 2,082,106 |
| 2016-05-18 | 2016-05-16 | 5.102 | 411,996 | -8,380 | 0.01% | 2,101,874 |
| 2016-05-17 | 2016-05-13 | 4.984 | 420,376 | +16,759 | 0.01% | 2,094,962 |
| 2016-05-16 | 2016-05-12 | 4.930 | 403,617 | +4,656 | 0.01% | 1,989,767 |
| 2016-05-13 | 2016-05-11 | 5.456 | 398,961 | -3,259 | 0.01% | 2,176,779 |
| 2016-05-10 | 2016-05-06 | 5.413 | 402,220 | +9,311 | 0.01% | 2,177,280 |
| 2016-05-09 | 2016-05-05 | 5.639 | 392,909 | +1,862 | 0.01% | 2,215,498 |
| 2016-05-05 | 2016-05-03 | 5.692 | 391,047 | +37,242 | 0.01% | 2,225,999 |
| 2016-05-04 | 2016-04-29 | 5.800 | 353,805 | +1,863 | 0.01% | 2,052,003 |
| 2016-04-28 | 2016-04-26 | 5.875 | 351,942 | +1,862 | 0.01% | 2,067,657 |
| 2016-04-26 | 2016-04-22 | 5.993 | 350,080 | +57,726 | 0.01% | 2,098,078 |
| 2016-04-19 | 2016-04-15 | 6.047 | 292,354 | +1,862 | 0.01% | 1,767,818 |
| 2016-04-18 | 2016-04-14 | 6.122 | 290,492 | -2,793 | 0.01% | 1,778,399 |
| 2016-04-15 | 2016-04-13 | 6.176 | 293,285 | -1,862 | 0.01% | 1,811,248 |
| 2016-04-11 | 2016-04-07 | 5.961 | 295,147 | +1,862 | 0.01% | 1,759,347 |
| 2016-04-07 | 2016-04-05 | 5.875 | 293,285 | +1,862 | 0.01% | 1,723,048 |
| 2016-04-06 | 2016-04-01 | 6.015 | 291,423 | -8,380 | 0.01% | 1,752,799 |
| 2016-04-05 | 2016-03-31 | 6.444 | 299,803 | -21,414 | 0.01% | 1,932,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 321,217 | +16,759 | 0.01% | 1,907,848 |
| 2016-03-30 | 2016-03-24 | 6.391 | 304,458 | -102,417 | 0.01% | 1,945,649 |
| 2016-03-29 | 2016-03-23 | 6.423 | 406,875 | -1,862 | 0.01% | 2,613,258 |
| 2016-03-22 | 2016-03-18 | 5.854 | 408,737 | +83,795 | 0.01% | 2,392,548 |
| 2016-03-18 | 2016-03-16 | 5.950 | 324,942 | +9,311 | 0.01% | 1,933,463 |
| 2016-03-17 | 2016-03-15 | 5.961 | 315,631 | +1,862 | 0.01% | 1,881,451 |
| 2016-03-14 | 2016-03-10 | 6.219 | 313,769 | +9,311 | 0.01% | 1,951,231 |
| 2016-03-01 | 2016-02-26 | 6.766 | 304,458 | -7,449 | 0.01% | 2,060,099 |
| 2016-02-26 | 2016-02-24 | 6.820 | 311,907 | -931 | 0.01% | 2,127,252 |
| 2016-02-17 | 2016-02-15 | 6.659 | 312,838 | +931 | 0.01% | 2,083,202 |
| 2016-02-16 | 2016-02-12 | 6.337 | 311,907 | +931 | 0.01% | 1,976,502 |
| 2016-02-15 | 2016-02-11 | 6.444 | 310,976 | -1,862 | 0.01% | 2,004,003 |
| 2016-02-11 | 2016-02-04 | 6.681 | 312,838 | +1,862 | 0.01% | 2,089,922 |
| 2016-02-02 | 2016-01-29 | 6.874 | 310,976 | +1,863 | 0.01% | 2,137,603 |
| 2016-02-01 | 2016-01-28 | 6.799 | 309,113 | -4,656 | 0.01% | 2,101,557 |
| 2016-01-27 | 2016-01-25 | 6.960 | 313,769 | +1,862 | 0.01% | 2,183,762 |
| 2016-01-26 | 2016-01-22 | 6.917 | 311,907 | +2,794 | 0.01% | 2,157,402 |
| 2016-01-25 | 2016-01-21 | 6.777 | 309,113 | -3,725 | 0.01% | 2,094,917 |
| 2016-01-22 | 2016-01-20 | 7.142 | 312,838 | -1,862 | 0.01% | 2,234,402 |
| 2016-01-21 | 2016-01-19 | 7.497 | 314,700 | +8,380 | 0.01% | 2,359,241 |
| 2016-01-19 | 2016-01-15 | 7.443 | 306,320 | -1,862 | 0.01% | 2,279,968 |
| 2016-01-15 | 2016-01-13 | 7.808 | 308,182 | +1,862 | 0.01% | 2,406,367 |
| 2016-01-13 | 2016-01-11 | 7.830 | 306,320 | +9,310 | 0.01% | 2,398,408 |
| 2016-01-12 | 2016-01-08 | 8.313 | 297,010 | +1,863 | 0.01% | 2,469,063 |
| 2016-01-11 | 2016-01-07 | 8.485 | 295,147 | -932 | 0.01% | 2,504,296 |
| 2016-01-08 | 2016-01-06 | 8.710 | 296,079 | -186,212 | 0.01% | 2,578,984 |
| 2016-01-07 | 2016-01-05 | 8.281 | 482,291 | +1,862 | 0.02% | 3,993,776 |
| 2016-01-04 | 2015-12-29 | 8.582 | 480,429 | -1,862 | 0.02% | 4,122,837 |
| 2015-12-28 | 2015-12-22 | 8.388 | 482,291 | +82,864 | 0.02% | 4,045,576 |
| 2015-12-16 | 2015-12-14 | 8.088 | 399,427 | +1,862 | 0.01% | 3,230,372 |
| 2015-12-15 | 2015-12-11 | 8.184 | 397,565 | +1,863 | 0.01% | 3,253,743 |
| 2015-12-14 | 2015-12-10 | 8.216 | 395,702 | +1,862 | 0.01% | 3,251,246 |
| 2015-12-11 | 2015-12-09 | 8.055 | 393,840 | +1,862 | 0.01% | 3,172,497 |
| 2015-12-08 | 2015-12-04 | 8.302 | 391,978 | -3,724 | 0.01% | 3,254,328 |
| 2015-12-07 | 2015-12-03 | 8.463 | 395,702 | -27,932 | 0.01% | 3,348,996 |
| 2015-12-04 | 2015-12-02 | 8.249 | 423,634 | -22,346 | 0.01% | 3,494,397 |
| 2015-12-02 | 2015-11-30 | 7.250 | 445,980 | +13,966 | 0.01% | 3,233,250 |
| 2015-12-01 | 2015-11-27 | 7.132 | 432,014 | +9,311 | 0.01% | 3,080,960 |
| 2015-11-27 | 2015-11-25 | 7.368 | 422,703 | +17,690 | 0.01% | 3,114,437 |
| 2015-11-18 | 2015-11-16 | 7.830 | 405,013 | +9,311 | 0.01% | 3,171,149 |
| 2015-11-17 | 2015-11-13 | 8.066 | 395,702 | +3,724 | 0.01% | 3,191,746 |
| 2015-10-20 | 2015-10-16 | 8.442 | 391,978 | +9,310 | 0.01% | 3,309,058 |
| 2015-10-19 | 2015-10-15 | 8.603 | 382,668 | +9,311 | 0.01% | 3,292,114 |
| 2015-10-14 | 2015-10-12 | 8.764 | 373,357 | -9,311 | 0.01% | 3,272,161 |
| 2015-10-12 | 2015-10-08 | 8.678 | 382,668 | -10,241 | 0.01% | 3,320,884 |
| 2015-10-09 | 2015-10-07 | 8.173 | 392,909 | -9,311 | 0.01% | 3,211,418 |
| 2015-10-08 | 2015-10-06 | 7.873 | 402,220 | -9,311 | 0.01% | 3,166,561 |
| 2015-10-05 | 2015-09-30 | 7.400 | 411,531 | +18,622 | 0.01% | 3,045,383 |
| 2015-09-14 | 2015-09-10 | 7.840 | 392,909 | -18,622 | 0.01% | 3,080,598 |
| 2015-09-08 | 2015-09-04 | 7.132 | 411,531 | +18,622 | 0.01% | 2,934,883 |
| 2015-09-07 | 2015-09-02 | 7.003 | 392,909 | +1,396 | 0.01% | 2,751,438 |
| 2015-08-28 | 2015-08-26 | 6.971 | 391,513 | +931 | 0.01% | 2,729,047 |
| 2015-08-26 | 2015-08-24 | 6.938 | 390,582 | +931 | 0.01% | 2,709,973 |
| 2015-08-25 | 2015-08-21 | 7.228 | 389,651 | +3,725 | 0.01% | 2,816,508 |
| 2015-08-24 | 2015-08-20 | 7.991 | 385,926 | +931 | 0.01% | 3,083,878 |
| 2015-08-14 | 2015-08-12 | 8.485 | 384,995 | +465 | 0.01% | 3,266,648 |
| 2015-08-12 | 2015-08-10 | 8.689 | 384,530 | +1,397 | 0.01% | 3,341,173 |
| 2015-08-11 | 2015-08-07 | 8.743 | 383,133 | +931 | 0.01% | 3,349,609 |
| 2015-07-22 | 2015-07-20 | 8.710 | 382,202 | +465 | 0.01% | 3,329,155 |
| 2015-07-16 | 2015-07-14 | 8.710 | 381,737 | -18,621 | 0.01% | 3,325,104 |
| 2015-07-09 | 2015-07-07 | 8.227 | 400,358 | -65,174 | 0.01% | 3,293,802 |
| 2015-07-08 | 2015-07-06 | 8.367 | 465,532 | -4,656 | 0.02% | 3,894,997 |
| 2015-07-06 | 2015-07-02 | 8.807 | 470,188 | -27,932 | 0.02% | 4,141,003 |
| 2015-06-29 | 2015-06-25 | 8.872 | 498,120 | -18,621 | 0.02% | 4,419,104 |
| 2015-06-17 | 2015-06-15 | 8.710 | 516,741 | -148,970 | 0.02% | 4,501,051 |
| 2015-06-15 | 2015-06-11 | 8.700 | 665,711 | +27,932 | 0.02% | 5,791,498 |
| 2015-06-12 | 2015-06-10 | 8.603 | 637,779 | -9,311 | 0.02% | 5,486,848 |
| 2015-06-08 | 2015-06-04 | 8.259 | 647,090 | +18,621 | 0.02% | 5,344,551 |
| 2015-06-05 | 2015-06-03 | 8.313 | 628,469 | -21,414 | 0.02% | 5,224,503 |
| 2015-06-04 | 2015-06-02 | 8.764 | 649,883 | +299,337 | 0.02% | 5,695,679 |
| 2015-06-02 | 2015-05-29 | 9.065 | 350,546 | +20,949 | 0.01% | 3,177,661 |
| 2015-06-01 | 2015-05-28 | 8.893 | 329,597 | +49,347 | 0.01% | 2,931,121 |
| 2015-05-29 | 2015-05-27 | 10.074 | 280,250 | +4,655 | 0.01% | 2,823,375 |
| 2015-05-28 | 2015-05-26 | 10.021 | 275,595 | +11,638 | 0.01% | 2,761,679 |
| 2015-05-22 | 2015-05-20 | 9.817 | 263,957 | +13,966 | 0.01% | 2,591,192 |
| 2015-05-21 | 2015-05-19 | 10.128 | 249,991 | +4,655 | 0.01% | 2,531,956 |
| 2015-05-14 | 2015-05-12 | 9.699 | 245,336 | -65,174 | 0.01% | 2,379,410 |
| 2015-05-12 | 2015-05-08 | 9.623 | 310,510 | +70,761 | 0.01% | 2,988,159 |
| 2015-05-08 | 2015-05-06 | 9.989 | 239,749 | +1,862 | 0.01% | 2,394,749 |
| 2015-05-05 | 2015-04-30 | 10.697 | 237,887 | +11,173 | 0.01% | 2,544,780 |
| 2015-04-30 | 2015-04-28 | 10.526 | 226,714 | +4,655 | 0.01% | 2,386,297 |
| 2015-04-20 | 2015-04-16 | 11.234 | 222,059 | -1,397 | 0.01% | 2,494,711 |
| 2015-04-15 | 2015-04-13 | 12.029 | 223,456 | +183,420 | 0.01% | 2,688,006 |
| 2015-04-13 | 2015-04-09 | 11.170 | 40,036 | -28,863 | 0.00% | 447,202 |
| 2015-04-10 | 2015-04-08 | 10.472 | 68,899 | +12,104 | 0.00% | 721,502 |
| 2015-03-27 | 2015-03-25 | 9.967 | 56,795 | -19,552 | 0.00% | 566,081 |
| 2015-03-25 | 2015-03-23 | 9.333 | 76,347 | +9,310 | 0.00% | 712,577 |
| 2015-03-23 | 2015-03-19 | 9.462 | 67,037 | -8,845 | 0.00% | 634,323 |
| 2015-03-18 | 2015-03-16 | 9.656 | 75,882 | -465 | 0.00% | 732,687 |
| 2015-02-24 | 2015-02-18 | 9.022 | 76,347 | -18,622 | 0.00% | 688,797 |
| 2015-02-12 | 2015-02-10 | 9.366 | 94,969 | -27,932 | 0.00% | 889,444 |
| 2015-02-05 | 2015-02-03 | 9.924 | 122,901 | -4,655 | 0.00% | 1,219,685 |
| 2015-01-23 | 2015-01-21 | 9.677 | 127,556 | -4,655 | 0.00% | 1,234,371 |
| 2015-01-22 | 2015-01-20 | 9.677 | 132,211 | +13,966 | 0.00% | 1,279,418 |
| 2015-01-19 | 2015-01-15 | 9.731 | 118,245 | +4,655 | 0.00% | 1,150,618 |
| 2015-01-15 | 2015-01-13 | 9.913 | 113,590 | -2,793 | 0.00% | 1,126,061 |
| 2015-01-14 | 2015-01-12 | 9.827 | 116,383 | +2,793 | 0.00% | 1,143,749 |
| 2015-01-13 | 2015-01-09 | 10.311 | 113,590 | +2,793 | 0.00% | 1,171,201 |
| 2015-01-07 | 2015-01-05 | 9.784 | 110,797 | -9,310 | 0.00% | 1,084,093 |
| 2015-01-05 | 2014-12-31 | 10.730 | 120,107 | -5,587 | 0.00% | 1,288,706 |
| 2014-12-29 | 2014-12-22 | 9.709 | 125,694 | -18,621 | 0.00% | 1,220,403 |
| 2014-12-22 | 2014-12-18 | 9.817 | 144,315 | +5,586 | 0.00% | 1,416,700 |
| 2014-12-15 | 2014-12-11 | 10.279 | 138,729 | +931 | 0.00% | 1,425,934 |
| 2014-12-12 | 2014-12-10 | 10.257 | 137,798 | +3,259 | 0.00% | 1,413,404 |
| 2014-12-11 | 2014-12-09 | 10.225 | 134,539 | -1,862 | 0.00% | 1,375,642 |
| 2014-12-10 | 2014-12-08 | 10.644 | 136,401 | -9,311 | 0.00% | 1,451,815 |
| 2014-12-04 | 2014-12-02 | 10.493 | 145,712 | +931 | 0.00% | 1,529,009 |
| 2014-12-02 | 2014-11-28 | 10.955 | 144,781 | +4,656 | 0.00% | 1,586,105 |
| 2014-12-01 | 2014-11-27 | 10.740 | 140,125 | +9,776 | 0.00% | 1,504,998 |
| 2014-11-26 | 2014-11-24 | 10.891 | 130,349 | -5,586 | 0.00% | 1,419,599 |
| 2014-11-25 | 2014-11-21 | 10.740 | 135,935 | -1,397 | 0.00% | 1,459,995 |
| 2014-11-18 | 2014-11-14 | 11.234 | 137,332 | +9,311 | 0.00% | 1,542,850 |
| 2014-11-13 | 2014-11-11 | 11.256 | 128,021 | +2,793 | 0.00% | 1,440,996 |
| 2014-11-12 | 2014-11-10 | 10.740 | 125,228 | +931 | 0.00% | 1,344,998 |
| 2014-11-11 | 2014-11-07 | 11.041 | 124,297 | +2,793 | 0.00% | 1,372,379 |
| 2014-11-10 | 2014-11-06 | 11.621 | 121,504 | +1,397 | 0.00% | 1,412,011 |
| 2014-11-04 | 2014-10-31 | 12.029 | 120,107 | +931 | 0.00% | 1,444,796 |
| 2014-10-31 | 2014-10-29 | 12.008 | 119,176 | +1,862 | 0.00% | 1,431,037 |
| 2014-10-29 | 2014-10-27 | 10.998 | 117,314 | -9,311 | 0.00% | 1,290,238 |
| 2014-10-15 | 2014-10-13 | 10.633 | 126,625 | -18,621 | 0.00% | 1,346,402 |
| 2014-10-13 | 2014-10-09 | 10.740 | 145,246 | +18,621 | 0.00% | 1,559,999 |
| 2014-10-07 | 2014-10-03 | 10.579 | 126,625 | +3,259 | 0.00% | 1,339,602 |
| 2014-10-03 | 2014-09-29 | 10.483 | 123,366 | -37,243 | 0.00% | 1,293,199 |
| 2014-09-30 | 2014-09-26 | 11.170 | 160,609 | -465 | 0.01% | 1,794,004 |
| 2014-09-25 | 2014-09-23 | 10.569 | 161,074 | +4,655 | 0.01% | 1,702,318 |
| 2014-09-23 | 2014-09-19 | 11.213 | 156,419 | -4,655 | 0.01% | 1,753,922 |
| 2014-09-22 | 2014-09-18 | 10.955 | 161,074 | +51,208 | 0.01% | 1,764,598 |
| 2014-09-17 | 2014-09-15 | 10.021 | 109,866 | -46,553 | 0.00% | 1,100,944 |
| 2014-09-16 | 2014-09-12 | 10.193 | 156,419 | +27,932 | 0.01% | 1,594,321 |
| 2014-09-15 | 2014-09-11 | 10.085 | 128,487 | +37,243 | 0.00% | 1,295,821 |
| 2014-09-12 | 2014-09-10 | 9.742 | 91,244 | -23,277 | 0.00% | 888,857 |
| 2014-09-11 | 2014-09-08 | 9.452 | 114,521 | +18,621 | 0.00% | 1,082,400 |
| 2014-09-03 | 2014-09-01 | 9.258 | 95,900 | +466 | 0.00% | 887,863 |
| 2014-09-02 | 2014-08-29 | 9.183 | 95,434 | -9,311 | 0.00% | 876,374 |
| 2014-09-01 | 2014-08-28 | 8.979 | 104,745 | -181,557 | 0.00% | 940,502 |
| 2014-08-27 | 2014-08-25 | 7.819 | 286,302 | -9,311 | 0.01% | 2,238,597 |
| 2014-08-26 | 2014-08-22 | 7.787 | 295,613 | +13,966 | 0.01% | 2,301,875 |
| 2014-08-18 | 2014-08-14 | 7.722 | 281,647 | +4,655 | 0.01% | 2,174,975 |
| 2014-08-12 | 2014-08-08 | 7.497 | 276,992 | +2,793 | 0.01% | 2,076,552 |
| 2014-08-07 | 2014-08-05 | 7.733 | 274,199 | -9,310 | 0.01% | 2,120,404 |
| 2014-08-06 | 2014-08-04 | 7.508 | 283,509 | -2,793 | 0.01% | 2,128,454 |
| 2014-08-05 | 2014-08-01 | 7.443 | 286,302 | +60,519 | 0.01% | 2,130,972 |
| 2014-07-30 | 2014-07-28 | 7.207 | 225,783 | +2,793 | 0.01% | 1,627,174 |
| 2014-07-28 | 2014-07-24 | 7.336 | 222,990 | -4,190 | 0.01% | 1,635,785 |
| 2014-07-24 | 2014-07-22 | 7.518 | 227,180 | -3,724 | 0.01% | 1,708,002 |
| 2014-07-21 | 2014-07-17 | 7.282 | 230,904 | +106,141 | 0.01% | 1,681,440 |
| 2014-07-17 | 2014-07-15 | 7.336 | 124,763 | +83,796 | 0.00% | 915,222 |
| 2014-07-14 | 2014-07-10 | 7.185 | 40,967 | +4,655 | 0.00% | 294,361 |
| 2014-07-11 | 2014-07-09 | 7.196 | 36,312 | 0.00% | 261,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy