History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 34,500 | +0 | 0.00% | 117,645 |
| 2025-10-13 | 2025-10-09 | 3.440 | 34,500 | +0 | 0.00% | 118,680 |
| 2025-10-10 | 2025-10-08 | 3.570 | 34,500 | +0 | 0.00% | 123,165 |
| 2025-10-09 | 2025-10-06 | 3.510 | 34,500 | +0 | 0.00% | 121,095 |
| 2025-10-08 | 2025-10-03 | 3.480 | 34,500 | +0 | 0.00% | 120,060 |
| 2025-10-06 | 2025-10-02 | 3.470 | 34,500 | +0 | 0.00% | 119,715 |
| 2025-10-03 | 2025-09-30 | 3.410 | 34,500 | +0 | 0.00% | 117,645 |
| 2025-10-02 | 2025-09-29 | 3.260 | 34,500 | +0 | 0.00% | 112,470 |
| 2025-09-30 | 2025-09-26 | 3.260 | 34,500 | +0 | 0.00% | 112,470 |
| 2025-09-29 | 2025-09-25 | 3.360 | 34,500 | +0 | 0.00% | 115,920 |
| 2025-09-26 | 2025-09-24 | 3.380 | 34,500 | +0 | 0.00% | 116,610 |
| 2025-09-25 | 2025-09-23 | 3.440 | 34,500 | +0 | 0.00% | 118,680 |
| 2025-09-24 | 2025-09-22 | 3.550 | 34,500 | +0 | 0.00% | 122,475 |
| 2025-09-23 | 2025-09-19 | 3.520 | 34,500 | +0 | 0.00% | 121,440 |
| 2025-09-22 | 2025-09-18 | 3.710 | 34,500 | +0 | 0.00% | 127,995 |
| 2025-09-19 | 2025-09-17 | 3.770 | 34,500 | +0 | 0.00% | 130,065 |
| 2025-09-18 | 2025-09-16 | 3.700 | 34,500 | +0 | 0.00% | 127,650 |
| 2025-09-17 | 2025-09-15 | 3.660 | 34,500 | +0 | 0.00% | 126,270 |
| 2025-09-16 | 2025-09-12 | 3.650 | 34,500 | +0 | 0.00% | 125,925 |
| 2025-09-15 | 2025-09-11 | 3.590 | 34,500 | +0 | 0.00% | 123,855 |
| 2025-09-12 | 2025-09-10 | 3.700 | 34,500 | +0 | 0.00% | 127,650 |
| 2025-09-11 | 2025-09-09 | 3.810 | 34,500 | +0 | 0.00% | 131,445 |
| 2025-09-10 | 2025-09-08 | 3.880 | 34,500 | +0 | 0.00% | 133,860 |
| 2025-09-09 | 2025-09-05 | 3.790 | 34,500 | +0 | 0.00% | 130,755 |
| 2025-09-08 | 2025-09-04 | 3.660 | 34,500 | +0 | 0.00% | 126,270 |
| 2025-09-05 | 2025-09-03 | 3.720 | 34,500 | +0 | 0.00% | 128,340 |
| 2025-09-04 | 2025-09-02 | 3.750 | 34,500 | +0 | 0.00% | 129,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 34,500 | +0 | 0.00% | 130,410 |
| 2025-09-02 | 2025-08-29 | 3.600 | 34,500 | +0 | 0.00% | 124,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 34,500 | +0 | 0.00% | 115,230 |
| 2025-08-29 | 2025-08-27 | 3.470 | 34,500 | +0 | 0.00% | 119,715 |
| 2025-08-28 | 2025-08-26 | 3.670 | 34,500 | +0 | 0.00% | 126,615 |
| 2025-08-27 | 2025-08-25 | 3.710 | 34,500 | +0 | 0.00% | 127,995 |
| 2025-08-26 | 2025-08-22 | 3.770 | 34,500 | +0 | 0.00% | 130,065 |
| 2025-08-25 | 2025-08-21 | 3.720 | 34,500 | +0 | 0.00% | 128,340 |
| 2025-08-22 | 2025-08-20 | 3.830 | 34,500 | +0 | 0.00% | 132,135 |
| 2025-08-21 | 2025-08-19 | 3.980 | 34,500 | +0 | 0.00% | 137,310 |
| 2025-08-20 | 2025-08-18 | 3.990 | 34,500 | +0 | 0.00% | 137,655 |
| 2025-08-19 | 2025-08-15 | 3.800 | 34,500 | +0 | 0.00% | 131,100 |
| 2025-08-18 | 2025-08-14 | 3.750 | 34,500 | +0 | 0.00% | 129,375 |
| 2025-08-15 | 2025-08-13 | 3.770 | 34,500 | +0 | 0.00% | 130,065 |
| 2025-08-14 | 2025-08-12 | 3.700 | 34,500 | +0 | 0.00% | 127,650 |
| 2025-08-13 | 2025-08-11 | 3.840 | 34,500 | +0 | 0.00% | 132,480 |
| 2025-08-12 | 2025-08-08 | 3.880 | 34,500 | +0 | 0.00% | 133,860 |
| 2025-08-11 | 2025-08-07 | 3.840 | 34,500 | +0 | 0.00% | 132,480 |
| 2025-08-08 | 2025-08-06 | 3.920 | 34,500 | +0 | 0.00% | 135,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 34,500 | +0 | 0.00% | 141,105 |
| 2025-08-06 | 2025-08-04 | 4.010 | 34,500 | +0 | 0.00% | 138,345 |
| 2025-08-05 | 2025-08-01 | 3.950 | 34,500 | +0 | 0.00% | 136,275 |
| 2025-08-04 | 2025-07-31 | 4.300 | 34,500 | +0 | 0.00% | 148,350 |
| 2025-08-01 | 2025-07-30 | 4.310 | 34,500 | +0 | 0.00% | 148,695 |
| 2025-07-31 | 2025-07-29 | 4.460 | 34,500 | +0 | 0.00% | 153,870 |
| 2025-07-30 | 2025-07-28 | 4.120 | 34,500 | +0 | 0.00% | 142,140 |
| 2025-07-29 | 2025-07-25 | 3.980 | 34,500 | +0 | 0.00% | 137,310 |
| 2025-07-28 | 2025-07-24 | 3.860 | 34,500 | +0 | 0.00% | 133,170 |
| 2025-07-25 | 2025-07-23 | 3.850 | 34,500 | +0 | 0.00% | 132,825 |
| 2025-07-24 | 2025-07-22 | 3.650 | 34,500 | +0 | 0.00% | 125,925 |
| 2025-07-23 | 2025-07-21 | 3.720 | 34,500 | +0 | 0.00% | 128,340 |
| 2025-07-22 | 2025-07-18 | 3.800 | 34,500 | +0 | 0.00% | 131,100 |
| 2025-07-21 | 2025-07-17 | 3.900 | 34,500 | +0 | 0.00% | 134,550 |
| 2025-07-18 | 2025-07-16 | 3.840 | 34,500 | +0 | 0.00% | 132,480 |
| 2025-07-17 | 2025-07-15 | 3.510 | 34,500 | +0 | 0.00% | 121,095 |
| 2025-07-16 | 2025-07-14 | 3.510 | 34,500 | +0 | 0.00% | 121,095 |
| 2025-07-15 | 2025-07-11 | 3.380 | 34,500 | +0 | 0.00% | 116,610 |
| 2025-07-14 | 2025-07-10 | 3.420 | 34,500 | +0 | 0.00% | 117,990 |
| 2025-07-11 | 2025-07-09 | 3.500 | 34,500 | +0 | 0.00% | 120,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 34,500 | +0 | 0.00% | 114,195 |
| 2025-07-09 | 2025-07-07 | 3.370 | 34,500 | +0 | 0.00% | 116,265 |
| 2025-07-08 | 2025-07-04 | 3.520 | 34,500 | +0 | 0.00% | 121,440 |
| 2025-07-07 | 2025-07-03 | 3.630 | 34,500 | +0 | 0.00% | 125,235 |
| 2025-07-04 | 2025-07-02 | 3.590 | 34,500 | +0 | 0.00% | 123,855 |
| 2025-07-03 | 2025-06-30 | 3.580 | 34,500 | +0 | 0.00% | 123,510 |
| 2025-07-02 | 2025-06-27 | 3.500 | 34,500 | +0 | 0.00% | 120,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 34,500 | -10,000 | 0.00% | 121,440 |
| 2025-06-05 | 2025-06-03 | 2.670 | 44,500 | -5,000 | 0.00% | 118,815 |
| 2025-06-03 | 2025-05-30 | 2.520 | 49,500 | +15,000 | 0.00% | 124,740 |
| 2025-05-26 | 2025-05-22 | 2.090 | 34,500 | -5,000 | 0.00% | 72,105 |
| 2025-05-22 | 2025-05-20 | 2.030 | 39,500 | +5,000 | 0.00% | 80,185 |
| 2025-05-15 | 2025-05-13 | 1.960 | 34,500 | -18,000 | 0.00% | 67,620 |
| 2025-05-13 | 2025-05-09 | 1.950 | 52,500 | +18,000 | 0.00% | 102,375 |
| 2025-05-12 | 2025-05-08 | 1.990 | 34,500 | -10,000 | 0.00% | 68,655 |
| 2025-04-24 | 2025-04-22 | 1.940 | 44,500 | -20,000 | 0.00% | 86,330 |
| 2025-04-23 | 2025-04-17 | 1.910 | 64,500 | +20,000 | 0.00% | 123,195 |
| 2025-04-15 | 2025-04-11 | 1.820 | 44,500 | -30,000 | 0.00% | 80,990 |
| 2025-04-14 | 2025-04-10 | 1.780 | 74,500 | +30,000 | 0.00% | 132,610 |
| 2025-04-10 | 2025-04-08 | 1.820 | 44,500 | -10,000 | 0.00% | 80,990 |
| 2025-04-09 | 2025-04-07 | 1.840 | 54,500 | -30,000 | 0.00% | 100,280 |
| 2025-04-03 | 2025-04-01 | 2.200 | 84,500 | +16,000 | 0.00% | 185,900 |
| 2025-04-02 | 2025-03-31 | 2.150 | 68,500 | +14,000 | 0.00% | 147,275 |
| 2025-03-31 | 2025-03-27 | 2.430 | 54,500 | -14,000 | 0.00% | 132,435 |
| 2025-03-26 | 2025-03-24 | 2.310 | 68,500 | +14,000 | 0.00% | 158,235 |
| 2025-03-18 | 2025-03-14 | 2.380 | 54,500 | -39,500 | 0.00% | 129,710 |
| 2025-03-14 | 2025-03-12 | 2.320 | 94,000 | +15,000 | 0.00% | 218,080 |
| 2025-03-12 | 2025-03-10 | 2.330 | 79,000 | +20,000 | 0.00% | 184,070 |
| 2025-03-11 | 2025-03-07 | 2.380 | 59,000 | +24,500 | 0.00% | 140,420 |
| 2024-03-28 | 2024-03-26 | 2.840 | 34,500 | -5,000 | 0.00% | 97,980 |
| 2024-03-14 | 2024-03-12 | 2.980 | 39,500 | +4,000 | 0.00% | 117,710 |
| 2024-02-06 | 2024-02-02 | 2.500 | 35,500 | +1,000 | 0.00% | 88,750 |
| 2024-02-02 | 2024-01-31 | 2.630 | 34,500 | -1,000 | 0.00% | 90,735 |
| 2024-01-25 | 2024-01-23 | 3.000 | 35,500 | +1,000 | 0.00% | 106,500 |
| 2024-01-11 | 2024-01-09 | 3.300 | 34,500 | -20,000 | 0.00% | 113,850 |
| 2023-07-06 | 2023-07-04 | 3.430 | 54,500 | -10,000 | 0.00% | 186,935 |
| 2023-07-03 | 2023-06-29 | 3.320 | 64,500 | +10,000 | 0.00% | 214,140 |
| 2023-04-03 | 2023-03-30 | 3.650 | 54,500 | -20,000 | 0.00% | 198,925 |
| 2023-02-21 | 2023-02-17 | 3.620 | 74,500 | +10,000 | 0.00% | 269,690 |
| 2023-02-13 | 2023-02-09 | 4.060 | 64,500 | +10,000 | 0.00% | 261,870 |
| 2023-01-17 | 2023-01-13 | 4.090 | 54,500 | -4,000 | 0.00% | 222,905 |
| 2022-12-06 | 2022-12-02 | 3.110 | 58,500 | -6,000 | 0.00% | 181,935 |
| 2022-11-18 | 2022-11-16 | 2.910 | 64,500 | -5,000 | 0.00% | 187,695 |
| 2022-09-13 | 2022-09-08 | 2.170 | 69,500 | -10,000 | 0.00% | 150,815 |
| 2022-09-09 | 2022-09-07 | 2.200 | 79,500 | +10,000 | 0.00% | 174,900 |
| 2022-08-01 | 2022-07-28 | 2.440 | 69,500 | -5,000 | 0.00% | 169,580 |
| 2022-07-19 | 2022-07-15 | 2.420 | 74,500 | -7,500 | 0.00% | 180,290 |
| 2022-07-18 | 2022-07-14 | 2.490 | 82,000 | +7,500 | 0.00% | 204,180 |
| 2022-07-12 | 2022-07-08 | 2.500 | 74,500 | -40,000 | 0.00% | 186,250 |
| 2022-07-08 | 2022-07-06 | 2.440 | 114,500 | +40,000 | 0.00% | 279,380 |
| 2022-06-29 | 2022-06-27 | 2.700 | 74,500 | -6,500 | 0.00% | 201,150 |
| 2022-06-27 | 2022-06-23 | 2.600 | 81,000 | +6,500 | 0.00% | 210,600 |
| 2022-06-23 | 2022-06-21 | 2.600 | 74,500 | -500 | 0.00% | 193,700 |
| 2022-06-22 | 2022-06-20 | 2.530 | 75,000 | -20,000 | 0.00% | 189,750 |
| 2022-06-06 | 2022-06-01 | 2.400 | 95,000 | +20,000 | 0.00% | 228,000 |
| 2022-05-12 | 2022-05-10 | 2.290 | 75,000 | -25,000 | 0.00% | 171,750 |
| 2022-05-10 | 2022-05-05 | 2.370 | 100,000 | -58,000 | 0.00% | 237,000 |
| 2022-05-06 | 2022-05-04 | 2.290 | 158,000 | +38,000 | 0.00% | 361,820 |
| 2022-05-03 | 2022-04-28 | 2.440 | 120,000 | +20,000 | 0.00% | 292,800 |
| 2022-04-29 | 2022-04-27 | 2.480 | 100,000 | -36,000 | 0.00% | 248,000 |
| 2022-04-28 | 2022-04-26 | 2.480 | 136,000 | +500 | 0.00% | 337,280 |
| 2022-04-27 | 2022-04-25 | 2.500 | 135,500 | +5,000 | 0.00% | 338,750 |
| 2022-04-22 | 2022-04-20 | 2.590 | 130,500 | -19,500 | 0.00% | 337,995 |
| 2022-04-21 | 2022-04-19 | 2.600 | 150,000 | +20,000 | 0.00% | 390,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 130,000 | -20,000 | 0.00% | 345,800 |
| 2022-04-19 | 2022-04-13 | 2.610 | 150,000 | +19,500 | 0.00% | 391,500 |
| 2022-04-11 | 2022-04-07 | 2.760 | 130,500 | +14,000 | 0.00% | 360,180 |
| 2022-04-08 | 2022-04-06 | 2.860 | 116,500 | +14,000 | 0.00% | 333,190 |
| 2022-04-07 | 2022-04-04 | 2.930 | 102,500 | +14,000 | 0.00% | 300,325 |
| 2022-04-06 | 2022-04-01 | 2.890 | 88,500 | +14,000 | 0.00% | 255,765 |
| 2022-04-04 | 2022-03-31 | 3.000 | 74,500 | -18,500 | 0.00% | 223,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 93,000 | +18,500 | 0.00% | 263,190 |
| 2022-03-21 | 2022-03-17 | 2.950 | 74,500 | -30,000 | 0.00% | 219,775 |
| 2022-03-18 | 2022-03-16 | 2.770 | 104,500 | +30,000 | 0.00% | 289,465 |
| 2022-03-10 | 2022-03-08 | 2.990 | 74,500 | -8,000 | 0.00% | 222,755 |
| 2022-03-09 | 2022-03-07 | 3.060 | 82,500 | -12,000 | 0.00% | 252,450 |
| 2022-03-08 | 2022-03-04 | 3.150 | 94,500 | +20,000 | 0.00% | 297,675 |
| 2022-02-23 | 2022-02-21 | 3.440 | 74,500 | -46,000 | 0.00% | 256,280 |
| 2022-02-22 | 2022-02-18 | 3.420 | 120,500 | +16,000 | 0.00% | 412,110 |
| 2022-02-21 | 2022-02-17 | 3.470 | 104,500 | -16,000 | 0.00% | 362,615 |
| 2022-02-18 | 2022-02-16 | 3.460 | 120,500 | +46,000 | 0.00% | 416,930 |
| 2022-01-26 | 2022-01-24 | 3.660 | 74,500 | -36,000 | 0.00% | 272,670 |
| 2022-01-24 | 2022-01-20 | 3.700 | 110,500 | +24,000 | 0.00% | 408,850 |
| 2022-01-21 | 2022-01-19 | 3.740 | 86,500 | +12,000 | 0.00% | 323,510 |
| 2022-01-12 | 2022-01-10 | 3.660 | 74,500 | -12,000 | 0.00% | 272,670 |
| 2022-01-11 | 2022-01-07 | 3.550 | 86,500 | +12,000 | 0.00% | 307,075 |
| 2022-01-05 | 2022-01-03 | 3.780 | 74,500 | -16,000 | 0.00% | 281,610 |
| 2022-01-04 | 2021-12-31 | 3.560 | 90,500 | -30,000 | 0.00% | 322,180 |
| 2022-01-03 | 2021-12-29 | 3.460 | 120,500 | +14,000 | 0.00% | 416,930 |
| 2021-12-29 | 2021-12-24 | 3.480 | 106,500 | -12,000 | 0.00% | 370,620 |
| 2021-12-28 | 2021-12-22 | 3.420 | 118,500 | +12,000 | 0.00% | 405,270 |
| 2021-12-22 | 2021-12-20 | 3.390 | 106,500 | +12,000 | 0.00% | 361,035 |
| 2021-12-20 | 2021-12-16 | 3.530 | 94,500 | -30,000 | 0.00% | 333,585 |
| 2021-12-17 | 2021-12-15 | 3.460 | 124,500 | -4,000 | 0.00% | 430,770 |
| 2021-12-16 | 2021-12-14 | 3.420 | 128,500 | +26,000 | 0.00% | 439,470 |
| 2021-12-15 | 2021-12-13 | 3.590 | 102,500 | +26,000 | 0.00% | 367,975 |
| 2021-12-13 | 2021-12-09 | 3.730 | 76,500 | -14,000 | 0.00% | 285,345 |
| 2021-12-09 | 2021-12-07 | 3.620 | 90,500 | +14,000 | 0.00% | 327,610 |
| 2021-12-01 | 2021-11-29 | 3.670 | 76,500 | -2,500 | 0.00% | 280,755 |
| 2021-11-29 | 2021-11-25 | 3.810 | 79,000 | -22,000 | 0.00% | 300,990 |
| 2021-11-24 | 2021-11-22 | 3.720 | 101,000 | +12,000 | 0.00% | 375,720 |
| 2021-11-01 | 2021-10-28 | 3.700 | 89,000 | +1,000 | 0.00% | 329,300 |
| 2021-10-29 | 2021-10-27 | 3.750 | 88,000 | +10,000 | 0.00% | 330,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 78,000 | +1,000 | 0.00% | 297,960 |
| 2021-10-22 | 2021-10-20 | 4.030 | 77,000 | -20,000 | 0.00% | 310,310 |
| 2021-10-05 | 2021-09-30 | 4.070 | 97,000 | +10,000 | 0.00% | 394,790 |
| 2021-10-04 | 2021-09-29 | 3.990 | 87,000 | +10,000 | 0.00% | 347,130 |
| 2021-09-16 | 2021-09-14 | 4.230 | 77,000 | -13,000 | 0.00% | 325,710 |
| 2021-09-01 | 2021-08-30 | 4.150 | 90,000 | -1,500 | 0.00% | 373,500 |
| 2021-08-24 | 2021-08-20 | 3.820 | 91,500 | +2,500 | 0.00% | 349,530 |
| 2021-08-16 | 2021-08-12 | 4.050 | 89,000 | +10,000 | 0.00% | 360,450 |
| 2021-07-28 | 2021-07-26 | 4.040 | 79,000 | +1,000 | 0.00% | 319,160 |
| 2021-07-22 | 2021-07-20 | 4.360 | 78,000 | -24,000 | 0.00% | 340,080 |
| 2021-07-21 | 2021-07-19 | 4.430 | 102,000 | +24,000 | 0.00% | 451,860 |
| 2021-07-12 | 2021-07-08 | 4.520 | 78,000 | -30,000 | 0.00% | 352,560 |
| 2021-07-08 | 2021-07-06 | 4.830 | 108,000 | +17,500 | 0.00% | 521,640 |
| 2021-07-07 | 2021-07-05 | 5.060 | 90,500 | +25,000 | 0.00% | 457,930 |
| 2021-07-06 | 2021-07-02 | 5.210 | 65,500 | -39,000 | 0.00% | 341,255 |
| 2021-07-05 | 2021-06-30 | 5.110 | 104,500 | +10,000 | 0.00% | 533,995 |
| 2021-06-29 | 2021-06-25 | 5.160 | 94,500 | +10,000 | 0.00% | 487,620 |
| 2021-06-28 | 2021-06-24 | 5.200 | 84,500 | +20,000 | 0.00% | 439,400 |
| 2021-06-24 | 2021-06-22 | 5.220 | 64,500 | -30,000 | 0.00% | 336,690 |
| 2021-06-22 | 2021-06-18 | 5.250 | 94,500 | -3,000 | 0.00% | 496,125 |
| 2021-06-18 | 2021-06-16 | 5.160 | 97,500 | +15,000 | 0.00% | 503,100 |
| 2021-06-16 | 2021-06-11 | 5.540 | 82,500 | -1,000 | 0.00% | 457,050 |
| 2021-06-15 | 2021-06-10 | 5.470 | 83,500 | +10,000 | 0.00% | 456,745 |
| 2021-06-11 | 2021-06-09 | 5.650 | 73,500 | -6,000 | 0.00% | 415,275 |
| 2021-06-09 | 2021-06-07 | 5.190 | 79,500 | +10,000 | 0.00% | 412,605 |
| 2021-06-08 | 2021-06-04 | 5.240 | 69,500 | -7,000 | 0.00% | 364,180 |
| 2021-06-04 | 2021-06-02 | 5.260 | 76,500 | -10,000 | 0.00% | 402,390 |
| 2021-06-03 | 2021-06-01 | 5.420 | 86,500 | +5,000 | 0.00% | 468,830 |
| 2021-06-02 | 2021-05-31 | 5.530 | 81,500 | +5,000 | 0.00% | 450,695 |
| 2021-05-31 | 2021-05-27 | 5.360 | 76,500 | +10,000 | 0.00% | 410,040 |
| 2021-05-28 | 2021-05-26 | 5.360 | 66,500 | -2,000 | 0.00% | 356,440 |
| 2021-05-26 | 2021-05-24 | 5.560 | 68,500 | -5,000 | 0.00% | 380,860 |
| 2021-05-25 | 2021-05-21 | 5.380 | 73,500 | -3,000 | 0.00% | 395,430 |
| 2021-05-21 | 2021-05-18 | 5.240 | 76,500 | -10,000 | 0.00% | 400,860 |
| 2021-05-20 | 2021-05-17 | 4.800 | 86,500 | -2,000 | 0.00% | 415,200 |
| 2021-05-17 | 2021-05-13 | 4.740 | 88,500 | -14,000 | 0.00% | 419,490 |
| 2021-05-11 | 2021-05-07 | 4.760 | 102,500 | +6,000 | 0.00% | 487,900 |
| 2021-05-10 | 2021-05-06 | 4.800 | 96,500 | +23,000 | 0.00% | 463,200 |
| 2021-04-30 | 2021-04-28 | 4.780 | 73,500 | +20,000 | 0.00% | 351,330 |
| 2021-04-29 | 2021-04-27 | 4.780 | 53,500 | -13,000 | 0.00% | 255,730 |
| 2021-04-28 | 2021-04-26 | 4.820 | 66,500 | +2,000 | 0.00% | 320,530 |
| 2021-04-27 | 2021-04-23 | 4.790 | 64,500 | -500 | 0.00% | 308,955 |
| 2021-04-26 | 2021-04-22 | 4.790 | 65,000 | -2,000 | 0.00% | 311,350 |
| 2021-04-22 | 2021-04-20 | 4.620 | 67,000 | +6,500 | 0.00% | 309,540 |
| 2021-04-19 | 2021-04-15 | 4.520 | 60,500 | +500 | 0.00% | 273,460 |
| 2021-04-16 | 2021-04-14 | 4.580 | 60,000 | +6,500 | 0.00% | 274,800 |
| 2021-04-08 | 2021-04-01 | 4.860 | 53,500 | -3,000 | 0.00% | 260,010 |
| 2021-04-07 | 2021-03-31 | 4.970 | 56,500 | +3,000 | 0.00% | 280,805 |
| 2021-03-18 | 2021-03-16 | 5.040 | 53,500 | -1,500 | 0.00% | 269,640 |
| 2021-03-17 | 2021-03-15 | 4.920 | 55,000 | +1,500 | 0.00% | 270,600 |
| 2021-03-12 | 2021-03-10 | 5.030 | 53,500 | -2,000 | 0.00% | 269,105 |
| 2021-03-08 | 2021-03-04 | 5.250 | 55,500 | -1,000 | 0.00% | 291,375 |
| 2021-03-03 | 2021-03-01 | 5.470 | 56,500 | +1,000 | 0.00% | 309,055 |
| 2021-02-24 | 2021-02-22 | 5.600 | 55,500 | -14,000 | 0.00% | 310,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 69,500 | -20,000 | 0.00% | 412,135 |
| 2021-02-22 | 2021-02-18 | 5.960 | 89,500 | +20,000 | 0.00% | 533,420 |
| 2021-02-19 | 2021-02-17 | 5.920 | 69,500 | -10,500 | 0.00% | 411,440 |
| 2021-02-18 | 2021-02-16 | 5.940 | 80,000 | -1,000 | 0.00% | 475,200 |
| 2021-02-17 | 2021-02-11 | 5.590 | 81,000 | -2,000 | 0.00% | 452,790 |
| 2021-02-16 | 2021-02-09 | 5.930 | 83,000 | +20,000 | 0.00% | 492,190 |
| 2021-02-10 | 2021-02-08 | 5.870 | 63,000 | +6,000 | 0.00% | 369,810 |
| 2021-02-09 | 2021-02-05 | 6.190 | 57,000 | +1,000 | 0.00% | 352,830 |
| 2021-02-05 | 2021-02-03 | 6.500 | 56,000 | +10,000 | 0.00% | 364,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 46,000 | -14,500 | 0.00% | 268,640 |
| 2021-02-03 | 2021-02-01 | 5.900 | 60,500 | -168,500 | 0.00% | 356,950 |
| 2021-01-22 | 2021-01-20 | 3.990 | 229,000 | +100,000 | 0.01% | 913,710 |
| 2021-01-21 | 2021-01-19 | 3.960 | 129,000 | -31,000 | 0.00% | 510,840 |
| 2021-01-20 | 2021-01-18 | 3.800 | 160,000 | +16,000 | 0.00% | 608,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 144,000 | +20,000 | 0.00% | 545,760 |
| 2021-01-18 | 2021-01-14 | 3.890 | 124,000 | -57,500 | 0.00% | 482,360 |
| 2021-01-15 | 2021-01-13 | 3.580 | 181,500 | +11,500 | 0.01% | 649,770 |
| 2021-01-13 | 2021-01-11 | 3.600 | 170,000 | +16,000 | 0.01% | 612,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 154,000 | +20,000 | 0.00% | 583,660 |
| 2021-01-07 | 2021-01-05 | 3.780 | 134,000 | -25,000 | 0.00% | 506,520 |
| 2021-01-06 | 2021-01-04 | 3.660 | 159,000 | -20,000 | 0.00% | 581,940 |
| 2021-01-05 | 2020-12-31 | 3.610 | 179,000 | +14,000 | 0.01% | 646,190 |
| 2021-01-04 | 2020-12-29 | 3.630 | 165,000 | +16,000 | 0.01% | 598,950 |
| 2020-12-22 | 2020-12-18 | 3.760 | 149,000 | -10,000 | 0.00% | 560,240 |
| 2020-12-21 | 2020-12-17 | 3.920 | 159,000 | +10,000 | 0.00% | 623,280 |
| 2020-12-17 | 2020-12-15 | 3.650 | 149,000 | +50,000 | 0.00% | 543,850 |
| 2020-12-14 | 2020-12-10 | 3.870 | 99,000 | +10,000 | 0.00% | 383,130 |
| 2020-12-03 | 2020-12-01 | 4.650 | 89,000 | -5,000 | 0.00% | 413,850 |
| 2020-11-19 | 2020-11-17 | 4.270 | 94,000 | +10,000 | 0.00% | 401,380 |
| 2020-11-17 | 2020-11-13 | 4.350 | 84,000 | +5,000 | 0.00% | 365,400 |
| 2020-11-13 | 2020-11-11 | 4.560 | 79,000 | -4,000 | 0.00% | 360,240 |
| 2020-11-11 | 2020-11-09 | 4.490 | 83,000 | +2,000 | 0.00% | 372,670 |
| 2020-11-10 | 2020-11-06 | 4.500 | 81,000 | +2,000 | 0.00% | 364,500 |
| 2020-09-28 | 2020-09-24 | 4.510 | 79,000 | -4,000 | 0.00% | 356,290 |
| 2020-09-24 | 2020-09-22 | 4.400 | 83,000 | +10,000 | 0.00% | 365,200 |
| 2020-09-17 | 2020-09-15 | 4.770 | 73,000 | -10,000 | 0.00% | 348,210 |
| 2020-09-14 | 2020-09-10 | 4.610 | 83,000 | -10,000 | 0.00% | 382,630 |
| 2020-09-10 | 2020-09-08 | 4.770 | 93,000 | -150,000 | 0.00% | 443,610 |
| 2020-09-08 | 2020-09-04 | 4.630 | 243,000 | -160,000 | 0.01% | 1,125,090 |
| 2020-09-02 | 2020-08-31 | 4.200 | 403,000 | +2,000 | 0.01% | 1,692,600 |
| 2020-09-01 | 2020-08-28 | 4.450 | 401,000 | +323,000 | 0.01% | 1,784,450 |
| 2020-08-31 | 2020-08-27 | 4.880 | 78,000 | -4,000 | 0.00% | 380,640 |
| 2020-08-24 | 2020-08-20 | 4.730 | 82,000 | +8,000 | 0.00% | 387,860 |
| 2020-08-21 | 2020-08-19 | 4.880 | 74,000 | -10,000 | 0.00% | 361,120 |
| 2020-08-20 | 2020-08-18 | 4.950 | 84,000 | +10,000 | 0.00% | 415,800 |
| 2020-08-18 | 2020-08-14 | 4.790 | 74,000 | +5,000 | 0.00% | 354,460 |
| 2020-07-30 | 2020-07-28 | 4.770 | 69,000 | -15,000 | 0.00% | 329,130 |
| 2020-07-29 | 2020-07-27 | 4.700 | 84,000 | +6,000 | 0.00% | 394,800 |
| 2020-07-22 | 2020-07-20 | 5.070 | 78,000 | +10,000 | 0.00% | 395,460 |
| 2020-07-15 | 2020-07-13 | 5.170 | 68,000 | -10,000 | 0.00% | 351,560 |
| 2020-07-13 | 2020-07-09 | 4.880 | 78,000 | -10,000 | 0.00% | 380,640 |
| 2020-07-09 | 2020-07-07 | 4.840 | 88,000 | +10,000 | 0.00% | 425,920 |
| 2020-07-08 | 2020-07-06 | 4.990 | 78,000 | -10,000 | 0.00% | 389,220 |
| 2020-07-06 | 2020-07-02 | 4.760 | 88,000 | -17,500 | 0.00% | 418,880 |
| 2020-07-03 | 2020-06-30 | 4.740 | 105,500 | +17,500 | 0.00% | 500,070 |
| 2020-06-30 | 2020-06-26 | 5.071 | 88,000 | +5,000 | 0.00% | 446,224 |
| 2020-06-29 | 2020-06-24 | 5.111 | 83,000 | -982 | 0.00% | 424,231 |
| 2020-06-19 | 2020-06-17 | 4.889 | 83,982 | -4,940 | 0.00% | 410,550 |
| 2020-06-18 | 2020-06-16 | 4.514 | 88,922 | -7,904 | 0.00% | 401,399 |
| 2020-06-15 | 2020-06-11 | 4.251 | 96,826 | +1,976 | 0.00% | 411,599 |
| 2020-06-11 | 2020-06-09 | 4.534 | 94,850 | -18,279 | 0.00% | 430,079 |
| 2020-06-09 | 2020-06-05 | 4.079 | 113,129 | -5,928 | 0.00% | 461,436 |
| 2020-06-05 | 2020-06-03 | 3.988 | 119,057 | -9,880 | 0.00% | 474,770 |
| 2020-06-02 | 2020-05-29 | 3.917 | 128,937 | -13,832 | 0.00% | 505,035 |
| 2020-06-01 | 2020-05-28 | 3.816 | 142,769 | +10,868 | 0.00% | 544,763 |
| 2020-05-29 | 2020-05-27 | 3.846 | 131,901 | +21,242 | 0.00% | 507,299 |
| 2020-05-28 | 2020-05-26 | 3.937 | 110,659 | +14,821 | 0.00% | 435,681 |
| 2020-05-27 | 2020-05-25 | 4.008 | 95,838 | -14,821 | 0.00% | 384,119 |
| 2020-05-26 | 2020-05-22 | 3.907 | 110,659 | -12,350 | 0.00% | 432,321 |
| 2020-05-25 | 2020-05-21 | 4.160 | 123,009 | +23,219 | 0.00% | 511,695 |
| 2020-05-22 | 2020-05-20 | 4.160 | 99,790 | -9,881 | 0.00% | 415,108 |
| 2020-05-21 | 2020-05-19 | 4.160 | 109,671 | -9,880 | 0.00% | 456,211 |
| 2020-05-20 | 2020-05-18 | 3.998 | 119,551 | -10,868 | 0.00% | 477,950 |
| 2020-05-19 | 2020-05-15 | 4.008 | 130,419 | +988 | 0.00% | 522,719 |
| 2020-05-14 | 2020-05-12 | 4.048 | 129,431 | -33,593 | 0.00% | 523,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 163,024 | -9,880 | 0.01% | 633,600 |
| 2020-05-12 | 2020-05-08 | 3.775 | 172,904 | +28,653 | 0.01% | 652,749 |
| 2020-05-11 | 2020-05-07 | 3.795 | 144,251 | -29,641 | 0.00% | 547,498 |
| 2020-05-08 | 2020-05-06 | 3.765 | 173,892 | -41,497 | 0.01% | 654,719 |
| 2020-05-07 | 2020-05-05 | 3.654 | 215,389 | +4,940 | 0.01% | 786,979 |
| 2020-05-06 | 2020-05-04 | 3.583 | 210,449 | +31,617 | 0.01% | 754,020 |
| 2020-05-05 | 2020-04-29 | 3.826 | 178,832 | +44,461 | 0.01% | 684,179 |
| 2020-04-28 | 2020-04-24 | 3.876 | 134,371 | -9,880 | 0.00% | 520,879 |
| 2020-04-27 | 2020-04-23 | 3.866 | 144,251 | +15,808 | 0.00% | 557,718 |
| 2020-04-24 | 2020-04-22 | 4.028 | 128,443 | +9,880 | 0.00% | 517,400 |
| 2020-04-22 | 2020-04-20 | 4.129 | 118,563 | -38,533 | 0.00% | 489,601 |
| 2020-04-21 | 2020-04-17 | 3.887 | 157,096 | -21,242 | 0.00% | 610,561 |
| 2020-04-20 | 2020-04-16 | 3.755 | 178,338 | +13,832 | 0.01% | 669,654 |
| 2020-04-17 | 2020-04-15 | 3.816 | 164,506 | -8,398 | 0.01% | 627,705 |
| 2020-04-16 | 2020-04-14 | 3.765 | 172,904 | +34,581 | 0.01% | 650,999 |
| 2020-04-15 | 2020-04-09 | 4.048 | 138,323 | -34,087 | 0.00% | 559,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 172,410 | -9,880 | 0.01% | 668,334 |
| 2020-04-09 | 2020-04-07 | 3.876 | 182,290 | -37,545 | 0.01% | 706,633 |
| 2020-04-08 | 2020-04-06 | 3.775 | 219,835 | +4,940 | 0.01% | 829,924 |
| 2020-04-07 | 2020-04-03 | 3.714 | 214,895 | +7,904 | 0.01% | 798,224 |
| 2020-04-06 | 2020-04-02 | 3.785 | 206,991 | -1,482 | 0.01% | 783,530 |
| 2020-04-03 | 2020-04-01 | 3.745 | 208,473 | -8,398 | 0.01% | 780,700 |
| 2020-04-02 | 2020-03-31 | 3.826 | 216,871 | +59,281 | 0.01% | 829,709 |
| 2020-04-01 | 2020-03-30 | 3.917 | 157,590 | +4,940 | 0.00% | 617,266 |
| 2020-03-31 | 2020-03-27 | 4.059 | 152,650 | +68,668 | 0.00% | 619,546 |
| 2020-03-27 | 2020-03-25 | 4.504 | 83,982 | -9,880 | 0.00% | 378,250 |
| 2020-03-19 | 2020-03-17 | 4.028 | 93,862 | -16,797 | 0.00% | 378,099 |
| 2020-03-18 | 2020-03-16 | 3.978 | 110,659 | +4,940 | 0.00% | 440,161 |
| 2020-03-17 | 2020-03-13 | 4.302 | 105,719 | -15,808 | 0.00% | 454,752 |
| 2020-03-16 | 2020-03-12 | 4.332 | 121,527 | -9,880 | 0.00% | 526,440 |
| 2020-03-12 | 2020-03-10 | 4.555 | 131,407 | +5,928 | 0.00% | 598,499 |
| 2020-03-11 | 2020-03-09 | 4.595 | 125,479 | +18,772 | 0.00% | 576,580 |
| 2020-03-10 | 2020-03-06 | 4.889 | 106,707 | +7,905 | 0.00% | 521,642 |
| 2020-03-09 | 2020-03-05 | 5.030 | 98,802 | -7,905 | 0.00% | 496,998 |
| 2020-03-02 | 2020-02-27 | 4.899 | 106,707 | -19,760 | 0.00% | 522,722 |
| 2020-02-28 | 2020-02-26 | 4.828 | 126,467 | +9,880 | 0.00% | 610,560 |
| 2020-02-27 | 2020-02-25 | 4.858 | 116,587 | -11,362 | 0.00% | 566,401 |
| 2020-02-25 | 2020-02-21 | 4.980 | 127,949 | +9,880 | 0.00% | 637,139 |
| 2020-02-24 | 2020-02-20 | 5.071 | 118,069 | +494 | 0.00% | 598,696 |
| 2020-02-21 | 2020-02-19 | 5.061 | 117,575 | +14,821 | 0.00% | 595,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 102,754 | +2,470 | 0.00% | 525,197 |
| 2020-02-19 | 2020-02-17 | 5.101 | 100,284 | +9,880 | 0.00% | 511,558 |
| 2020-02-18 | 2020-02-14 | 5.121 | 90,404 | +13,338 | 0.00% | 462,989 |
| 2020-02-17 | 2020-02-13 | 5.162 | 77,066 | +494 | 0.00% | 397,801 |
| 2020-02-13 | 2020-02-11 | 5.233 | 76,572 | +8,398 | 0.00% | 400,676 |
| 2020-02-10 | 2020-02-06 | 5.314 | 68,174 | +3,952 | 0.00% | 362,252 |
| 2020-02-07 | 2020-02-05 | 5.182 | 64,222 | -4,940 | 0.00% | 332,802 |
| 2020-02-06 | 2020-02-04 | 5.061 | 69,162 | +4,940 | 0.00% | 350,002 |
| 2020-02-05 | 2020-02-03 | 5.020 | 64,222 | -18,772 | 0.00% | 322,402 |
| 2020-02-03 | 2020-01-30 | 5.223 | 82,994 | +11,856 | 0.00% | 433,440 |
| 2020-01-31 | 2020-01-29 | 5.476 | 71,138 | -12,350 | 0.00% | 389,522 |
| 2020-01-30 | 2020-01-24 | 5.759 | 83,488 | +23,713 | 0.00% | 480,805 |
| 2020-01-23 | 2020-01-21 | 5.972 | 59,775 | +494 | 0.00% | 356,947 |
| 2020-01-22 | 2020-01-20 | 6.235 | 59,281 | -9,881 | 0.00% | 369,597 |
| 2020-01-21 | 2020-01-17 | 6.306 | 69,162 | +494 | 0.00% | 436,102 |
| 2020-01-14 | 2020-01-10 | 5.982 | 68,668 | -11,856 | 0.00% | 410,747 |
| 2020-01-13 | 2020-01-09 | 6.032 | 80,524 | -24,701 | 0.00% | 485,740 |
| 2020-01-08 | 2020-01-06 | 5.870 | 105,225 | +31,617 | 0.00% | 617,703 |
| 2020-01-06 | 2020-01-02 | 6.073 | 73,608 | -19,760 | 0.00% | 447,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 93,368 | -9,881 | 0.00% | 551,878 |
| 2019-12-27 | 2019-12-20 | 5.850 | 103,249 | +8,399 | 0.00% | 604,013 |
| 2019-12-23 | 2019-12-19 | 5.820 | 94,850 | +3,458 | 0.00% | 551,998 |
| 2019-12-20 | 2019-12-18 | 5.820 | 91,392 | -1,976 | 0.00% | 531,874 |
| 2019-12-19 | 2019-12-17 | 5.840 | 93,368 | +9,880 | 0.00% | 545,263 |
| 2019-12-18 | 2019-12-16 | 5.769 | 83,488 | -1,976 | 0.00% | 481,650 |
| 2019-12-17 | 2019-12-13 | 5.718 | 85,464 | +9,880 | 0.00% | 488,725 |
| 2019-12-16 | 2019-12-12 | 5.810 | 75,584 | +988 | 0.00% | 439,111 |
| 2019-12-13 | 2019-12-11 | 5.698 | 74,596 | -13,338 | 0.00% | 425,066 |
| 2019-12-12 | 2019-12-10 | 5.668 | 87,934 | +13,338 | 0.00% | 498,399 |
| 2019-12-10 | 2019-12-06 | 5.769 | 74,596 | +1,976 | 0.00% | 430,351 |
| 2019-12-04 | 2019-12-02 | 5.718 | 72,620 | +9,880 | 0.00% | 415,276 |
| 2019-11-18 | 2019-11-14 | 6.275 | 62,740 | +19,761 | 0.00% | 393,703 |
| 2019-11-12 | 2019-11-08 | 6.731 | 42,979 | -9,880 | 0.00% | 289,275 |
| 2019-11-11 | 2019-11-07 | 6.862 | 52,859 | -25,195 | 0.00% | 362,728 |
| 2019-11-07 | 2019-11-05 | 6.589 | 78,054 | -4,940 | 0.00% | 514,291 |
| 2019-11-06 | 2019-11-04 | 6.569 | 82,994 | -494 | 0.00% | 545,160 |
| 2019-11-05 | 2019-11-01 | 5.982 | 83,488 | -42,979 | 0.00% | 499,395 |
| 2019-11-04 | 2019-10-31 | 5.880 | 126,467 | +42,979 | 0.00% | 743,680 |
| 2019-10-31 | 2019-10-29 | 6.012 | 83,488 | +11,362 | 0.00% | 501,930 |
| 2019-10-29 | 2019-10-25 | 6.032 | 72,126 | +13,833 | 0.00% | 435,082 |
| 2019-09-30 | 2019-09-26 | 5.749 | 58,293 | +494 | 0.00% | 335,118 |
| 2019-09-24 | 2019-09-20 | 6.255 | 57,799 | +4,940 | 0.00% | 361,527 |
| 2019-09-20 | 2019-09-18 | 6.457 | 52,859 | -4,940 | 0.00% | 341,328 |
| 2019-09-13 | 2019-09-11 | 6.285 | 57,799 | +494 | 0.00% | 363,282 |
| 2019-09-10 | 2019-09-06 | 6.384 | 57,305 | +4,940 | 0.00% | 365,846 |
| 2019-09-09 | 2019-09-05 | 6.415 | 52,365 | +562 | 0.00% | 335,915 |
| 2019-09-06 | 2019-09-04 | 6.323 | 51,803 | -977 | 0.00% | 327,540 |
| 2019-08-29 | 2019-08-27 | 6.343 | 52,780 | -5,865 | 0.00% | 334,797 |
| 2019-08-27 | 2019-08-23 | 6.251 | 58,645 | +5,865 | 0.00% | 366,600 |
| 2019-08-26 | 2019-08-22 | 6.016 | 52,780 | -19,549 | 0.00% | 317,517 |
| 2019-08-22 | 2019-08-20 | 6.026 | 72,329 | +14,661 | 0.00% | 435,862 |
| 2019-08-14 | 2019-08-12 | 5.740 | 57,668 | -1,954 | 0.00% | 330,993 |
| 2019-08-13 | 2019-08-09 | 5.668 | 59,622 | +4,887 | 0.00% | 337,938 |
| 2019-08-08 | 2019-08-06 | 5.648 | 54,735 | +488 | 0.00% | 309,119 |
| 2019-08-07 | 2019-08-05 | 5.760 | 54,247 | +978 | 0.00% | 312,468 |
| 2019-08-05 | 2019-08-01 | 6.180 | 53,269 | -9,774 | 0.00% | 329,179 |
| 2019-07-31 | 2019-07-29 | 6.272 | 63,043 | -9,774 | 0.00% | 395,383 |
| 2019-07-30 | 2019-07-26 | 6.353 | 72,817 | -3,910 | 0.00% | 462,642 |
| 2019-07-24 | 2019-07-22 | 6.282 | 76,727 | -5,865 | 0.00% | 481,989 |
| 2019-07-23 | 2019-07-19 | 6.394 | 82,592 | -9,774 | 0.00% | 528,128 |
| 2019-07-22 | 2019-07-18 | 6.343 | 92,366 | +5,865 | 0.00% | 585,902 |
| 2019-07-18 | 2019-07-16 | 6.026 | 86,501 | +13,684 | 0.00% | 521,263 |
| 2019-07-17 | 2019-07-15 | 5.995 | 72,817 | +5,864 | 0.00% | 436,567 |
| 2019-07-05 | 2019-07-03 | 6.036 | 66,953 | +1,955 | 0.00% | 404,150 |
| 2019-07-04 | 2019-07-02 | 6.026 | 64,998 | -1,955 | 0.00% | 391,684 |
| 2019-06-28 | 2019-06-26 | 5.832 | 66,953 | -17,593 | 0.00% | 390,450 |
| 2019-06-27 | 2019-06-25 | 5.740 | 84,546 | +17,593 | 0.00% | 485,263 |
| 2019-06-14 | 2019-06-12 | 5.662 | 66,953 | -8,879 | 0.00% | 379,119 |
| 2019-06-13 | 2019-06-11 | 5.828 | 75,832 | +9,660 | 0.00% | 441,957 |
| 2019-06-11 | 2019-06-06 | 5.694 | 66,172 | +1,932 | 0.00% | 376,752 |
| 2019-06-10 | 2019-06-05 | 5.673 | 64,240 | -966 | 0.00% | 364,422 |
| 2019-06-03 | 2019-05-30 | 6.066 | 65,206 | +966 | 0.00% | 395,552 |
| 2019-05-31 | 2019-05-29 | 6.045 | 64,240 | +1,932 | 0.00% | 388,362 |
| 2019-05-29 | 2019-05-27 | 6.128 | 62,308 | -7,728 | 0.00% | 381,842 |
| 2019-05-24 | 2019-05-22 | 6.118 | 70,036 | +9,660 | 0.00% | 428,477 |
| 2019-05-17 | 2019-05-15 | 7.070 | 60,376 | +4,830 | 0.00% | 426,878 |
| 2019-05-07 | 2019-05-03 | 7.722 | 55,546 | -4,830 | 0.00% | 428,954 |
| 2019-05-02 | 2019-04-29 | 7.350 | 60,376 | +1,449 | 0.00% | 443,753 |
| 2019-04-26 | 2019-04-24 | 7.350 | 58,927 | +4,830 | 0.00% | 433,103 |
| 2019-04-17 | 2019-04-15 | 7.464 | 54,097 | +2,416 | 0.00% | 403,764 |
| 2019-04-11 | 2019-04-09 | 7.909 | 51,681 | +1,449 | 0.00% | 408,736 |
| 2019-04-10 | 2019-04-08 | 7.754 | 50,232 | -3,865 | 0.00% | 389,476 |
| 2019-04-09 | 2019-04-04 | 7.578 | 54,097 | -9,660 | 0.00% | 409,924 |
| 2019-04-08 | 2019-04-03 | 7.381 | 63,757 | +3,864 | 0.00% | 470,583 |
| 2019-03-22 | 2019-03-20 | 6.221 | 59,893 | -7,728 | 0.00% | 372,623 |
| 2019-03-21 | 2019-03-19 | 6.263 | 67,621 | +7,728 | 0.00% | 423,502 |
| 2019-03-20 | 2019-03-18 | 6.242 | 59,893 | -966 | 0.00% | 373,863 |
| 2019-03-18 | 2019-03-14 | 5.807 | 60,859 | +966 | 0.00% | 353,432 |
| 2019-02-28 | 2019-02-26 | 6.159 | 59,893 | -9,660 | 0.00% | 368,903 |
| 2019-02-27 | 2019-02-25 | 6.077 | 69,553 | +9,660 | 0.00% | 422,642 |
| 2019-02-14 | 2019-02-12 | 6.232 | 59,893 | -10,626 | 0.00% | 373,243 |
| 2019-02-12 | 2019-02-08 | 5.932 | 70,519 | +9,660 | 0.00% | 418,292 |
| 2019-02-08 | 2019-01-31 | 6.035 | 60,859 | -2,898 | 0.00% | 367,293 |
| 2019-01-29 | 2019-01-25 | 5.973 | 63,757 | -2,898 | 0.00% | 380,822 |
| 2019-01-23 | 2019-01-21 | 5.745 | 66,655 | -5,796 | 0.00% | 382,952 |
| 2019-01-22 | 2019-01-18 | 5.932 | 72,451 | -18,837 | 0.00% | 429,752 |
| 2019-01-18 | 2019-01-16 | 5.735 | 91,288 | -483 | 0.00% | 523,531 |
| 2019-01-17 | 2019-01-15 | 5.414 | 91,771 | -19,320 | 0.00% | 496,851 |
| 2019-01-15 | 2019-01-11 | 5.600 | 111,091 | +12,558 | 0.00% | 622,150 |
| 2019-01-14 | 2019-01-10 | 5.673 | 98,533 | +15,456 | 0.00% | 558,960 |
| 2019-01-11 | 2019-01-09 | 5.497 | 83,077 | -4,830 | 0.00% | 456,661 |
| 2019-01-09 | 2019-01-07 | 5.445 | 87,907 | -4,830 | 0.00% | 478,661 |
| 2019-01-03 | 2018-12-31 | 5.642 | 92,737 | -7,245 | 0.00% | 523,201 |
| 2018-12-28 | 2018-12-24 | 5.414 | 99,982 | -4,830 | 0.00% | 541,305 |
| 2018-12-27 | 2018-12-20 | 5.321 | 104,812 | -3,864 | 0.00% | 557,690 |
| 2018-12-21 | 2018-12-19 | 5.342 | 108,676 | -5,796 | 0.00% | 580,500 |
| 2018-12-19 | 2018-12-17 | 5.466 | 114,472 | +9,660 | 0.00% | 625,679 |
| 2018-12-18 | 2018-12-14 | 5.528 | 104,812 | -5,796 | 0.00% | 579,390 |
| 2018-12-14 | 2018-12-12 | 5.714 | 110,608 | +2,415 | 0.00% | 632,040 |
| 2018-12-13 | 2018-12-11 | 5.766 | 108,193 | -9,660 | 0.00% | 623,840 |
| 2018-12-12 | 2018-12-10 | 5.569 | 117,853 | +9,660 | 0.00% | 656,359 |
| 2018-12-11 | 2018-12-07 | 5.797 | 108,193 | +7,728 | 0.00% | 627,200 |
| 2018-12-10 | 2018-12-06 | 6.108 | 100,465 | +966 | 0.00% | 613,600 |
| 2018-12-06 | 2018-12-04 | 6.936 | 99,499 | +12,075 | 0.00% | 690,100 |
| 2018-12-05 | 2018-12-03 | 6.667 | 87,424 | -2,898 | 0.00% | 582,821 |
| 2018-12-04 | 2018-11-30 | 6.460 | 90,322 | +2,898 | 0.00% | 583,441 |
| 2018-12-03 | 2018-11-29 | 6.470 | 87,424 | +2,415 | 0.00% | 565,626 |
| 2018-11-30 | 2018-11-28 | 6.698 | 85,009 | -1,932 | 0.00% | 569,361 |
| 2018-11-28 | 2018-11-26 | 6.625 | 86,941 | -2,415 | 0.00% | 576,001 |
| 2018-11-27 | 2018-11-23 | 6.584 | 89,356 | +2,415 | 0.00% | 588,301 |
| 2018-11-22 | 2018-11-20 | 6.470 | 86,941 | -5,796 | 0.00% | 562,501 |
| 2018-11-21 | 2018-11-19 | 6.677 | 92,737 | +5,796 | 0.00% | 619,201 |
| 2018-11-20 | 2018-11-16 | 6.542 | 86,941 | -5,796 | 0.00% | 568,801 |
| 2018-11-19 | 2018-11-15 | 6.594 | 92,737 | +5,796 | 0.00% | 611,521 |
| 2018-11-16 | 2018-11-14 | 6.656 | 86,941 | -12,075 | 0.00% | 578,701 |
| 2018-11-12 | 2018-11-08 | 6.408 | 99,016 | +2,415 | 0.00% | 634,475 |
| 2018-11-09 | 2018-11-07 | 6.491 | 96,601 | +9,660 | 0.00% | 627,000 |
| 2018-11-06 | 2018-11-02 | 6.656 | 86,941 | -1,449 | 0.00% | 578,701 |
| 2018-11-02 | 2018-10-31 | 6.263 | 88,390 | -9,660 | 0.00% | 553,576 |
| 2018-10-30 | 2018-10-26 | 5.963 | 98,050 | +7,245 | 0.00% | 584,640 |
| 2018-10-25 | 2018-10-23 | 6.335 | 90,805 | -483 | 0.00% | 575,281 |
| 2018-10-24 | 2018-10-22 | 6.677 | 91,288 | -9,660 | 0.00% | 609,526 |
| 2018-10-16 | 2018-10-12 | 6.211 | 100,948 | -56,029 | 0.00% | 627,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 156,977 | +7,729 | 0.00% | 932,753 |
| 2018-10-12 | 2018-10-10 | 6.284 | 149,248 | +28,980 | 0.00% | 937,812 |
| 2018-10-09 | 2018-10-05 | 6.522 | 120,268 | +9,660 | 0.00% | 784,349 |
| 2018-10-08 | 2018-10-04 | 6.636 | 110,608 | -7,245 | 0.00% | 733,945 |
| 2018-10-05 | 2018-10-03 | 6.874 | 117,853 | +7,245 | 0.00% | 810,079 |
| 2018-10-04 | 2018-10-02 | 7.091 | 110,608 | +16,905 | 0.00% | 784,325 |
| 2018-10-03 | 2018-09-28 | 7.267 | 93,703 | -11,592 | 0.00% | 680,941 |
| 2018-10-02 | 2018-09-27 | 7.122 | 105,295 | +11,592 | 0.00% | 749,920 |
| 2018-09-28 | 2018-09-26 | 7.257 | 93,703 | -9,660 | 0.00% | 679,971 |
| 2018-09-26 | 2018-09-21 | 7.246 | 103,363 | +5,796 | 0.00% | 749,000 |
| 2018-09-24 | 2018-09-20 | 7.060 | 97,567 | +3,864 | 0.00% | 688,820 |
| 2018-09-18 | 2018-09-14 | 6.812 | 93,703 | -7,728 | 0.00% | 638,261 |
| 2018-09-17 | 2018-09-13 | 6.584 | 101,431 | +4,830 | 0.00% | 667,800 |
| 2018-09-14 | 2018-09-12 | 6.553 | 96,601 | +966 | 0.00% | 633,000 |
| 2018-09-13 | 2018-09-11 | 7.019 | 95,635 | -3,864 | 0.00% | 671,221 |
| 2018-09-12 | 2018-09-10 | 6.967 | 99,499 | -5,796 | 0.00% | 693,190 |
| 2018-09-11 | 2018-09-07 | 7.091 | 105,295 | -2,898 | 0.00% | 746,650 |
| 2018-09-10 | 2018-09-06 | 6.822 | 108,193 | -9,660 | 0.00% | 738,080 |
| 2018-09-07 | 2018-09-05 | 7.092 | 117,853 | +1,449 | 0.00% | 835,868 |
| 2018-09-06 | 2018-09-04 | 7.197 | 116,404 | +24,842 | 0.00% | 837,732 |
| 2018-09-05 | 2018-09-03 | 7.781 | 91,562 | -13,423 | 0.00% | 712,430 |
| 2018-09-04 | 2018-08-31 | 7.708 | 104,985 | +3,835 | 0.00% | 809,207 |
| 2018-09-03 | 2018-08-30 | 7.823 | 101,150 | -12,464 | 0.00% | 791,253 |
| 2018-08-31 | 2018-08-29 | 7.969 | 113,614 | -7,190 | 0.00% | 905,344 |
| 2018-08-30 | 2018-08-28 | 7.718 | 120,804 | +2,397 | 0.00% | 932,398 |
| 2018-08-29 | 2018-08-27 | 7.989 | 118,407 | +13,422 | 0.00% | 946,007 |
| 2018-08-27 | 2018-08-23 | 7.593 | 104,985 | -2,397 | 0.00% | 797,162 |
| 2018-08-23 | 2018-08-21 | 7.562 | 107,382 | -479 | 0.00% | 812,003 |
| 2018-08-22 | 2018-08-20 | 7.072 | 107,861 | -1,917 | 0.00% | 762,750 |
| 2018-08-21 | 2018-08-17 | 7.030 | 109,778 | +11,505 | 0.00% | 771,726 |
| 2018-08-20 | 2018-08-16 | 7.249 | 98,273 | -8,629 | 0.00% | 712,373 |
| 2018-08-15 | 2018-08-13 | 7.489 | 106,902 | -7,191 | 0.00% | 800,568 |
| 2018-08-14 | 2018-08-10 | 7.687 | 114,093 | +3,835 | 0.00% | 877,030 |
| 2018-08-13 | 2018-08-09 | 7.823 | 110,258 | +5,273 | 0.00% | 862,501 |
| 2018-08-10 | 2018-08-08 | 7.562 | 104,985 | +2,397 | 0.00% | 793,877 |
| 2018-08-09 | 2018-08-07 | 7.489 | 102,588 | -17,258 | 0.00% | 768,262 |
| 2018-08-08 | 2018-08-06 | 7.155 | 119,846 | +6,712 | 0.00% | 857,503 |
| 2018-08-07 | 2018-08-03 | 7.426 | 113,134 | -959 | 0.00% | 840,159 |
| 2018-08-06 | 2018-08-02 | 7.750 | 114,093 | +19,175 | 0.00% | 884,170 |
| 2018-08-02 | 2018-07-31 | 7.958 | 94,918 | +2,877 | 0.00% | 755,373 |
| 2018-08-01 | 2018-07-30 | 8.344 | 92,041 | +2,397 | 0.00% | 767,997 |
| 2018-07-30 | 2018-07-26 | 8.751 | 89,644 | +4,793 | 0.00% | 784,461 |
| 2018-07-26 | 2018-07-24 | 8.761 | 84,851 | -12,464 | 0.00% | 743,403 |
| 2018-07-25 | 2018-07-23 | 8.740 | 97,315 | +18,696 | 0.00% | 850,574 |
| 2018-07-24 | 2018-07-20 | 8.970 | 78,619 | +2,877 | 0.00% | 705,203 |
| 2018-07-23 | 2018-07-19 | 8.782 | 75,742 | +2,876 | 0.00% | 665,177 |
| 2018-07-18 | 2018-07-16 | 9.074 | 72,866 | -15,820 | 0.00% | 661,199 |
| 2018-07-17 | 2018-07-13 | 9.178 | 88,686 | -50,814 | 0.00% | 814,003 |
| 2018-07-16 | 2018-07-12 | 9.043 | 139,500 | -9,588 | 0.00% | 1,261,483 |
| 2018-07-12 | 2018-07-10 | 8.615 | 149,088 | -4,794 | 0.00% | 1,284,431 |
| 2018-07-11 | 2018-07-09 | 8.761 | 153,882 | -12,464 | 0.00% | 1,348,203 |
| 2018-07-10 | 2018-07-06 | 8.417 | 166,346 | -14,860 | 0.01% | 1,400,148 |
| 2018-07-09 | 2018-07-05 | 8.042 | 181,206 | -21,093 | 0.01% | 1,457,187 |
| 2018-07-06 | 2018-07-04 | 7.979 | 202,299 | -2,397 | 0.01% | 1,614,148 |
| 2018-07-05 | 2018-07-03 | 8.261 | 204,696 | -3,356 | 0.01% | 1,690,919 |
| 2018-07-04 | 2018-06-29 | 8.396 | 208,052 | -54,649 | 0.01% | 1,746,851 |
| 2018-07-03 | 2018-06-28 | 8.010 | 262,701 | +20,613 | 0.01% | 2,104,317 |
| 2018-06-29 | 2018-06-27 | 8.261 | 242,088 | +43,624 | 0.01% | 1,999,800 |
| 2018-06-28 | 2018-06-26 | 8.782 | 198,464 | -69,031 | 0.01% | 1,742,938 |
| 2018-06-27 | 2018-06-25 | 8.532 | 267,495 | +13,422 | 0.01% | 2,282,218 |
| 2018-06-26 | 2018-06-22 | 8.594 | 254,073 | +28,763 | 0.01% | 2,183,604 |
| 2018-06-25 | 2018-06-21 | 8.636 | 225,310 | +4,315 | 0.01% | 1,945,804 |
| 2018-06-22 | 2018-06-20 | 8.793 | 220,995 | -4,794 | 0.01% | 1,943,114 |
| 2018-06-21 | 2018-06-19 | 8.563 | 225,789 | -85,330 | 0.01% | 1,933,455 |
| 2018-06-20 | 2018-06-15 | 9.189 | 311,119 | -48,897 | 0.01% | 2,858,845 |
| 2018-06-15 | 2018-06-13 | 9.100 | 360,016 | -2,397 | 0.01% | 3,275,990 |
| 2018-06-14 | 2018-06-12 | 9.236 | 362,413 | +15,596 | 0.01% | 3,347,249 |
| 2018-06-13 | 2018-06-11 | 9.005 | 346,817 | -9,051 | 0.01% | 3,123,124 |
| 2018-06-12 | 2018-06-08 | 8.585 | 355,868 | +29,537 | 0.01% | 3,055,230 |
| 2018-06-11 | 2018-06-07 | 8.543 | 326,331 | +15,244 | 0.01% | 2,787,946 |
| 2018-06-08 | 2018-06-06 | 8.795 | 311,087 | +17,150 | 0.01% | 2,736,072 |
| 2018-06-07 | 2018-06-05 | 9.058 | 293,937 | +4,764 | 0.01% | 2,662,359 |
| 2018-06-06 | 2018-06-04 | 8.974 | 289,173 | -10,957 | 0.01% | 2,594,929 |
| 2018-06-05 | 2018-06-01 | 8.764 | 300,130 | +47,640 | 0.01% | 2,630,253 |
| 2018-06-04 | 2018-05-31 | 9.037 | 252,490 | +1,429 | 0.01% | 2,281,650 |
| 2018-06-01 | 2018-05-30 | 9.079 | 251,061 | +2,859 | 0.01% | 2,279,276 |
| 2018-05-31 | 2018-05-29 | 9.121 | 248,202 | +34,300 | 0.01% | 2,263,741 |
| 2018-05-30 | 2018-05-28 | 9.498 | 213,902 | +2,858 | 0.01% | 2,031,725 |
| 2018-05-29 | 2018-05-25 | 9.561 | 211,044 | +49,546 | 0.01% | 2,017,869 |
| 2018-05-28 | 2018-05-24 | 10.139 | 161,498 | +15,244 | 0.01% | 1,637,366 |
| 2018-05-25 | 2018-05-23 | 10.002 | 146,254 | +953 | 0.00% | 1,462,858 |
| 2018-05-24 | 2018-05-21 | 10.034 | 145,301 | -49,069 | 0.00% | 1,457,901 |
| 2018-05-23 | 2018-05-18 | 10.170 | 194,370 | -24,772 | 0.01% | 1,976,763 |
| 2018-05-21 | 2018-05-17 | 9.866 | 219,142 | -1,429 | 0.01% | 2,161,997 |
| 2018-05-18 | 2018-05-16 | 9.971 | 220,571 | +4,287 | 0.01% | 2,199,245 |
| 2018-05-17 | 2018-05-15 | 9.929 | 216,284 | +10,004 | 0.01% | 2,147,421 |
| 2018-05-16 | 2018-05-14 | 9.351 | 206,280 | +2,382 | 0.01% | 1,929,019 |
| 2018-05-15 | 2018-05-11 | 9.278 | 203,898 | +4,288 | 0.01% | 1,891,763 |
| 2018-05-14 | 2018-05-10 | 9.393 | 199,610 | +17,627 | 0.01% | 1,875,024 |
| 2018-05-11 | 2018-05-09 | 9.351 | 181,983 | +1,429 | 0.01% | 1,701,806 |
| 2018-05-10 | 2018-05-08 | 9.698 | 180,554 | +12,862 | 0.01% | 1,750,978 |
| 2018-05-09 | 2018-05-07 | 9.477 | 167,692 | -10,480 | 0.01% | 1,589,285 |
| 2018-05-08 | 2018-05-04 | 9.299 | 178,172 | -11,910 | 0.01% | 1,656,818 |
| 2018-05-07 | 2018-05-03 | 9.131 | 190,082 | +6,669 | 0.01% | 1,735,649 |
| 2018-05-04 | 2018-05-02 | 9.278 | 183,413 | -49,545 | 0.01% | 1,701,704 |
| 2018-05-02 | 2018-04-27 | 8.753 | 232,958 | +1,906 | 0.01% | 2,039,132 |
| 2018-04-30 | 2018-04-26 | 8.669 | 231,052 | -11,434 | 0.01% | 2,003,048 |
| 2018-04-27 | 2018-04-25 | 8.932 | 242,486 | -17,150 | 0.01% | 2,165,797 |
| 2018-04-26 | 2018-04-24 | 8.816 | 259,636 | -4,764 | 0.01% | 2,289,000 |
| 2018-04-25 | 2018-04-23 | 8.491 | 264,400 | +6,670 | 0.01% | 2,244,975 |
| 2018-04-24 | 2018-04-20 | 8.617 | 257,730 | +27,154 | 0.01% | 2,220,801 |
| 2018-04-23 | 2018-04-19 | 8.806 | 230,576 | +11,434 | 0.01% | 2,030,382 |
| 2018-04-20 | 2018-04-18 | 8.648 | 219,142 | +20,961 | 0.01% | 1,895,197 |
| 2018-04-19 | 2018-04-17 | 8.764 | 198,181 | -11,910 | 0.01% | 1,736,801 |
| 2018-04-18 | 2018-04-16 | 9.079 | 210,091 | -31,442 | 0.01% | 1,907,327 |
| 2018-04-17 | 2018-04-13 | 9.163 | 241,533 | +13,339 | 0.01% | 2,213,056 |
| 2018-04-16 | 2018-04-12 | 9.414 | 228,194 | +34,777 | 0.01% | 2,148,317 |
| 2018-04-13 | 2018-04-11 | 9.299 | 193,417 | +27,155 | 0.01% | 1,798,581 |
| 2018-04-12 | 2018-04-10 | 9.624 | 166,262 | +26,201 | 0.01% | 1,600,162 |
| 2018-04-11 | 2018-04-09 | 9.666 | 140,061 | -17,150 | 0.00% | 1,353,875 |
| 2018-04-10 | 2018-04-06 | 9.184 | 157,211 | +6,193 | 0.01% | 1,443,752 |
| 2018-04-09 | 2018-04-04 | 9.079 | 151,018 | +15,721 | 0.00% | 1,371,028 |
| 2018-04-06 | 2018-04-03 | 8.501 | 135,297 | -31,918 | 0.00% | 1,150,204 |
| 2018-04-04 | 2018-03-29 | 7.882 | 167,215 | -8,099 | 0.01% | 1,318,004 |
| 2018-04-03 | 2018-03-28 | 8.040 | 175,314 | +5,241 | 0.01% | 1,409,441 |
| 2018-03-29 | 2018-03-27 | 8.102 | 170,073 | -23,820 | 0.01% | 1,378,016 |
| 2018-03-28 | 2018-03-26 | 7.588 | 193,893 | -2,382 | 0.01% | 1,471,303 |
| 2018-03-27 | 2018-03-23 | 7.483 | 196,275 | +32,871 | 0.01% | 1,468,778 |
| 2018-03-26 | 2018-03-22 | 7.914 | 163,404 | -1,906 | 0.01% | 1,293,110 |
| 2018-03-23 | 2018-03-21 | 7.882 | 165,310 | +12,387 | 0.01% | 1,302,989 |
| 2018-03-22 | 2018-03-20 | 8.333 | 152,923 | -1,429 | 0.00% | 1,274,368 |
| 2018-03-21 | 2018-03-19 | 7.441 | 154,352 | -7,623 | 0.00% | 1,148,577 |
| 2018-03-20 | 2018-03-16 | 7.179 | 161,975 | -2,858 | 0.01% | 1,162,802 |
| 2018-03-15 | 2018-03-13 | 7.242 | 164,833 | -6,193 | 0.01% | 1,193,699 |
| 2018-03-14 | 2018-03-12 | 7.452 | 171,026 | -5,717 | 0.01% | 1,274,448 |
| 2018-03-08 | 2018-03-06 | 6.917 | 176,743 | -1,429 | 0.01% | 1,222,445 |
| 2018-03-07 | 2018-03-05 | 6.644 | 178,172 | +10,957 | 0.01% | 1,183,709 |
| 2018-03-02 | 2018-02-28 | 7.116 | 167,215 | +6,669 | 0.01% | 1,189,889 |
| 2018-02-27 | 2018-02-23 | 7.231 | 160,546 | -5,240 | 0.01% | 1,160,968 |
| 2018-02-26 | 2018-02-22 | 7.326 | 165,786 | -1,906 | 0.01% | 1,214,521 |
| 2018-02-23 | 2018-02-21 | 7.347 | 167,692 | +1,430 | 0.01% | 1,232,004 |
| 2018-02-22 | 2018-02-20 | 7.305 | 166,262 | -2,382 | 0.01% | 1,214,518 |
| 2018-02-21 | 2018-02-15 | 6.979 | 168,644 | -4,764 | 0.01% | 1,177,048 |
| 2018-02-14 | 2018-02-12 | 6.833 | 173,408 | +6,193 | 0.01% | 1,184,818 |
| 2018-02-13 | 2018-02-09 | 6.570 | 167,215 | -9,528 | 0.01% | 1,098,629 |
| 2018-02-12 | 2018-02-08 | 6.717 | 176,743 | -4,288 | 0.01% | 1,187,200 |
| 2018-02-09 | 2018-02-07 | 6.486 | 181,031 | -10,004 | 0.01% | 1,174,203 |
| 2018-02-08 | 2018-02-06 | 6.423 | 191,035 | -4,764 | 0.01% | 1,227,060 |
| 2018-02-07 | 2018-02-05 | 6.822 | 195,799 | +4,764 | 0.01% | 1,335,751 |
| 2018-02-05 | 2018-02-01 | 6.948 | 191,035 | +11,434 | 0.01% | 1,327,311 |
| 2018-01-31 | 2018-01-29 | 7.420 | 179,601 | +6,669 | 0.01% | 1,332,692 |
| 2018-01-30 | 2018-01-26 | 7.483 | 172,932 | +953 | 0.01% | 1,294,096 |
| 2018-01-29 | 2018-01-25 | 7.357 | 171,979 | +8,099 | 0.01% | 1,265,304 |
| 2018-01-26 | 2018-01-24 | 7.473 | 163,880 | +18,579 | 0.01% | 1,224,637 |
| 2018-01-23 | 2018-01-19 | 7.095 | 145,301 | +9,528 | 0.00% | 1,030,901 |
| 2018-01-19 | 2018-01-17 | 7.095 | 135,773 | +15,245 | 0.00% | 963,300 |
| 2018-01-18 | 2018-01-16 | 7.294 | 120,528 | +14,768 | 0.00% | 879,173 |
| 2018-01-17 | 2018-01-15 | 7.242 | 105,760 | +3,811 | 0.00% | 765,900 |
| 2018-01-16 | 2018-01-12 | 7.557 | 101,949 | +953 | 0.00% | 770,401 |
| 2018-01-12 | 2018-01-10 | 7.242 | 100,996 | -5,717 | 0.00% | 731,400 |
| 2018-01-11 | 2018-01-09 | 7.347 | 106,713 | +10,957 | 0.00% | 784,002 |
| 2018-01-09 | 2018-01-05 | 6.665 | 95,756 | -16,197 | 0.00% | 638,177 |
| 2018-01-05 | 2018-01-03 | 6.654 | 111,953 | +12,863 | 0.00% | 744,949 |
| 2018-01-04 | 2018-01-02 | 6.402 | 99,090 | +12,386 | 0.00% | 634,397 |
| 2018-01-02 | 2017-12-28 | 6.476 | 86,704 | +8,575 | 0.00% | 561,469 |
| 2017-12-29 | 2017-12-27 | 6.434 | 78,129 | +66,695 | 0.00% | 502,660 |
| 2017-12-28 | 2017-12-22 | 6.570 | 11,434 | -952 | 0.00% | 75,123 |
| 2017-12-27 | 2017-12-21 | 6.203 | 12,386 | +952 | 0.00% | 76,828 |
| 2017-12-20 | 2017-12-18 | 5.605 | 11,434 | +477 | 0.00% | 64,083 |
| 2017-12-08 | 2017-12-06 | 5.248 | 10,957 | -19,056 | 0.00% | 57,499 |
| 2017-11-27 | 2017-11-23 | 5.216 | 30,013 | -9,528 | 0.00% | 156,555 |
| 2017-11-22 | 2017-11-20 | 5.584 | 39,541 | -12,386 | 0.00% | 220,781 |
| 2017-11-21 | 2017-11-17 | 5.731 | 51,927 | +12,386 | 0.00% | 297,569 |
| 2017-11-20 | 2017-11-16 | 5.752 | 39,541 | -19,056 | 0.00% | 227,421 |
| 2017-11-17 | 2017-11-15 | 5.636 | 58,597 | -16,197 | 0.00% | 330,256 |
| 2017-11-15 | 2017-11-13 | 5.720 | 74,794 | +4,764 | 0.00% | 427,824 |
| 2017-11-14 | 2017-11-10 | 5.752 | 70,030 | +9,528 | 0.00% | 402,779 |
| 2017-11-13 | 2017-11-09 | 5.762 | 60,502 | +4,764 | 0.00% | 348,613 |
| 2017-11-08 | 2017-11-06 | 5.867 | 55,738 | +19,055 | 0.00% | 327,013 |
| 2017-11-07 | 2017-11-03 | 5.479 | 36,683 | -1,905 | 0.00% | 200,973 |
| 2017-11-06 | 2017-11-02 | 5.426 | 38,588 | +9,528 | 0.00% | 209,384 |
| 2017-11-01 | 2017-10-30 | 5.573 | 29,060 | -7,623 | 0.00% | 161,954 |
| 2017-10-25 | 2017-10-23 | 5.563 | 36,683 | +9,528 | 0.00% | 204,053 |
| 2017-10-09 | 2017-10-04 | 4.849 | 27,155 | -11,433 | 0.00% | 131,672 |
| 2017-10-04 | 2017-09-29 | 4.821 | 38,588 | +278 | 0.00% | 186,020 |
| 2017-09-27 | 2017-09-25 | 4.641 | 38,310 | -2,838 | 0.00% | 177,795 |
| 2017-09-26 | 2017-09-22 | 4.810 | 41,148 | -7,567 | 0.00% | 197,926 |
| 2017-09-22 | 2017-09-20 | 4.556 | 48,715 | -14,189 | 0.00% | 221,964 |
| 2017-09-21 | 2017-09-19 | 4.451 | 62,904 | +946 | 0.00% | 279,964 |
| 2017-09-20 | 2017-09-18 | 4.482 | 61,958 | +9,459 | 0.00% | 277,719 |
| 2017-09-18 | 2017-09-14 | 4.599 | 52,499 | +16,081 | 0.00% | 241,425 |
| 2017-09-15 | 2017-09-13 | 4.599 | 36,418 | -18,919 | 0.00% | 167,474 |
| 2017-09-14 | 2017-09-12 | 4.525 | 55,337 | +9,460 | 0.00% | 250,381 |
| 2017-09-13 | 2017-09-11 | 4.525 | 45,877 | +9,459 | 0.00% | 207,578 |
| 2017-09-12 | 2017-09-08 | 4.567 | 36,418 | -5,203 | 0.00% | 166,319 |
| 2017-09-11 | 2017-09-07 | 4.440 | 41,621 | +4,257 | 0.00% | 184,801 |
| 2017-08-31 | 2017-08-29 | 4.229 | 37,364 | -18,919 | 0.00% | 157,999 |
| 2017-08-30 | 2017-08-28 | 4.588 | 56,283 | -4,729 | 0.00% | 258,231 |
| 2017-08-29 | 2017-08-25 | 4.535 | 61,012 | +4,729 | 0.00% | 276,704 |
| 2017-08-25 | 2017-08-22 | 4.609 | 56,283 | -4,729 | 0.00% | 259,421 |
| 2017-08-24 | 2017-08-21 | 4.546 | 61,012 | +2,837 | 0.00% | 277,349 |
| 2017-08-22 | 2017-08-18 | 4.567 | 58,175 | +4,730 | 0.00% | 265,682 |
| 2017-08-21 | 2017-08-17 | 4.609 | 53,445 | -946 | 0.00% | 246,340 |
| 2017-08-18 | 2017-08-16 | 4.662 | 54,391 | +18,919 | 0.00% | 253,576 |
| 2017-08-15 | 2017-08-11 | 4.652 | 35,472 | -18,919 | 0.00% | 164,999 |
| 2017-08-14 | 2017-08-10 | 4.789 | 54,391 | +4,730 | 0.00% | 260,476 |
| 2017-08-08 | 2017-08-04 | 4.884 | 49,661 | -7,568 | 0.00% | 242,549 |
| 2017-08-04 | 2017-08-02 | 4.747 | 57,229 | -4,729 | 0.00% | 271,647 |
| 2017-07-31 | 2017-07-27 | 4.609 | 61,958 | +22,702 | 0.00% | 285,579 |
| 2017-07-28 | 2017-07-26 | 4.778 | 39,256 | +2,838 | 0.00% | 187,580 |
| 2017-07-26 | 2017-07-24 | 4.768 | 36,418 | -18,919 | 0.00% | 173,634 |
| 2017-07-25 | 2017-07-21 | 4.789 | 55,337 | +946 | 0.00% | 265,006 |
| 2017-07-20 | 2017-07-18 | 4.757 | 54,391 | +4,730 | 0.00% | 258,751 |
| 2017-07-18 | 2017-07-14 | 4.567 | 49,661 | -7,095 | 0.00% | 226,799 |
| 2017-07-17 | 2017-07-13 | 4.535 | 56,756 | -2,364 | 0.00% | 257,402 |
| 2017-07-14 | 2017-07-12 | 4.504 | 59,120 | +21,283 | 0.00% | 266,248 |
| 2017-07-12 | 2017-07-10 | 4.461 | 37,837 | -946 | 0.00% | 168,800 |
| 2017-07-10 | 2017-07-06 | 4.493 | 38,783 | -9,459 | 0.00% | 174,250 |
| 2017-07-06 | 2017-07-04 | 4.419 | 48,242 | +9,459 | 0.00% | 213,179 |
| 2017-07-04 | 2017-06-30 | 4.525 | 38,783 | -9,459 | 0.00% | 175,480 |
| 2017-07-03 | 2017-06-29 | 4.461 | 48,242 | -9,460 | 0.00% | 215,219 |
| 2017-06-29 | 2017-06-27 | 4.461 | 57,702 | +20,338 | 0.00% | 257,422 |
| 2017-06-23 | 2017-06-21 | 4.726 | 37,364 | -4,730 | 0.00% | 176,564 |
| 2017-06-21 | 2017-06-19 | 4.546 | 42,094 | +4,730 | 0.00% | 191,351 |
| 2017-06-19 | 2017-06-15 | 4.768 | 37,364 | -4,730 | 0.00% | 178,144 |
| 2017-06-15 | 2017-06-13 | 4.799 | 42,094 | +366 | 0.00% | 202,006 |
| 2017-06-13 | 2017-06-09 | 4.852 | 41,728 | +5,157 | 0.00% | 202,474 |
| 2017-06-02 | 2017-05-31 | 5.002 | 36,571 | -18,754 | 0.00% | 182,911 |
| 2017-05-31 | 2017-05-26 | 4.980 | 55,325 | +4,689 | 0.00% | 275,530 |
| 2017-05-29 | 2017-05-25 | 4.959 | 50,636 | +14,065 | 0.00% | 251,098 |
| 2017-05-17 | 2017-05-15 | 5.034 | 36,571 | -18,754 | 0.00% | 184,081 |
| 2017-05-09 | 2017-05-05 | 5.034 | 55,325 | -4,689 | 0.00% | 278,480 |
| 2017-05-05 | 2017-05-02 | 4.980 | 60,014 | +18,755 | 0.00% | 298,882 |
| 2017-05-02 | 2017-04-27 | 4.938 | 41,259 | +4,688 | 0.00% | 203,719 |
| 2017-04-28 | 2017-04-26 | 5.108 | 36,571 | -9,377 | 0.00% | 186,811 |
| 2017-04-26 | 2017-04-24 | 4.874 | 45,948 | +18,754 | 0.00% | 223,931 |
| 2017-03-31 | 2017-03-29 | 5.044 | 27,194 | -9,377 | 0.00% | 137,172 |
| 2017-03-29 | 2017-03-27 | 4.991 | 36,571 | +4,689 | 0.00% | 182,521 |
| 2017-03-23 | 2017-03-21 | 5.321 | 31,882 | -9,377 | 0.00% | 169,659 |
| 2017-03-22 | 2017-03-20 | 5.279 | 41,259 | +9,377 | 0.00% | 217,798 |
| 2017-03-20 | 2017-03-16 | 5.012 | 31,882 | -1,407 | 0.00% | 159,799 |
| 2017-03-16 | 2017-03-14 | 5.119 | 33,289 | +6,095 | 0.00% | 170,401 |
| 2017-02-20 | 2017-02-16 | 5.268 | 27,194 | -4,688 | 0.00% | 143,262 |
| 2017-02-17 | 2017-02-15 | 5.225 | 31,882 | +4,688 | 0.00% | 166,599 |
| 2017-02-16 | 2017-02-14 | 5.407 | 27,194 | +9,377 | 0.00% | 147,032 |
| 2017-02-03 | 2017-02-01 | 5.481 | 17,817 | -2,813 | 0.00% | 97,663 |
| 2017-01-24 | 2017-01-20 | 5.417 | 20,630 | +938 | 0.00% | 111,762 |
| 2017-01-23 | 2017-01-19 | 5.279 | 19,692 | -9,377 | 0.00% | 103,950 |
| 2017-01-16 | 2017-01-12 | 5.108 | 29,069 | -1,875 | 0.00% | 148,490 |
| 2017-01-13 | 2017-01-11 | 4.906 | 30,944 | +1,875 | 0.00% | 151,798 |
| 2017-01-06 | 2017-01-04 | 5.023 | 29,069 | -1,875 | 0.00% | 146,010 |
| 2017-01-04 | 2016-12-30 | 4.906 | 30,944 | +1,875 | 0.00% | 151,798 |
| 2016-12-16 | 2016-12-14 | 4.884 | 29,069 | -5,626 | 0.00% | 141,980 |
| 2016-12-12 | 2016-12-08 | 5.215 | 34,695 | +5,626 | 0.00% | 180,928 |
| 2016-12-06 | 2016-12-02 | 5.439 | 29,069 | -2,813 | 0.00% | 158,100 |
| 2016-12-05 | 2016-12-01 | 5.492 | 31,882 | +2,813 | 0.00% | 175,099 |
| 2016-11-30 | 2016-11-28 | 5.513 | 29,069 | +9,377 | 0.00% | 160,270 |
| 2016-11-28 | 2016-11-24 | 5.343 | 19,692 | -12,190 | 0.00% | 105,210 |
| 2016-11-23 | 2016-11-21 | 5.407 | 31,882 | +12,190 | 0.00% | 172,379 |
| 2016-11-18 | 2016-11-16 | 5.162 | 19,692 | -9,377 | 0.00% | 101,640 |
| 2016-11-15 | 2016-11-11 | 5.204 | 29,069 | -27,194 | 0.00% | 151,280 |
| 2016-11-14 | 2016-11-10 | 5.268 | 56,263 | +5,627 | 0.00% | 296,402 |
| 2016-11-10 | 2016-11-08 | 5.417 | 50,636 | +1,875 | 0.00% | 274,318 |
| 2016-10-20 | 2016-10-18 | 5.695 | 48,761 | -2,344 | 0.00% | 277,680 |
| 2016-10-19 | 2016-10-17 | 5.684 | 51,105 | -469 | 0.00% | 290,484 |
| 2016-10-13 | 2016-10-11 | 5.833 | 51,574 | +2,813 | 0.00% | 300,849 |
| 2016-10-12 | 2016-10-07 | 5.780 | 48,761 | -9,377 | 0.00% | 281,840 |
| 2016-10-04 | 2016-09-30 | 5.456 | 58,138 | +412 | 0.00% | 317,208 |
| 2016-09-26 | 2016-09-22 | 5.553 | 57,726 | +9,311 | 0.00% | 320,540 |
| 2016-09-22 | 2016-09-20 | 5.435 | 48,415 | -13,035 | 0.00% | 263,118 |
| 2016-09-20 | 2016-09-15 | 5.316 | 61,450 | +13,035 | 0.00% | 326,699 |
| 2016-09-13 | 2016-09-09 | 5.649 | 48,415 | -2,794 | 0.00% | 273,518 |
| 2016-09-09 | 2016-09-07 | 5.649 | 51,209 | -7,914 | 0.00% | 289,303 |
| 2016-09-08 | 2016-09-06 | 5.585 | 59,123 | +7,914 | 0.00% | 330,202 |
| 2016-09-07 | 2016-09-05 | 5.617 | 51,209 | -5,586 | 0.00% | 287,652 |
| 2016-09-02 | 2016-08-31 | 5.295 | 56,795 | +8,380 | 0.00% | 300,730 |
| 2016-08-25 | 2016-08-23 | 5.682 | 48,415 | -3,259 | 0.00% | 275,078 |
| 2016-08-19 | 2016-08-17 | 5.854 | 51,674 | +465 | 0.00% | 302,474 |
| 2016-08-16 | 2016-08-12 | 5.768 | 51,209 | -2,327 | 0.00% | 295,353 |
| 2016-08-15 | 2016-08-11 | 5.811 | 53,536 | -931 | 0.00% | 311,074 |
| 2016-08-09 | 2016-08-05 | 5.735 | 54,467 | -20,018 | 0.00% | 312,388 |
| 2016-08-03 | 2016-07-29 | 5.402 | 74,485 | -2,793 | 0.00% | 402,399 |
| 2016-08-01 | 2016-07-28 | 5.585 | 77,278 | -1,397 | 0.00% | 431,598 |
| 2016-07-29 | 2016-07-27 | 5.521 | 78,675 | +4,190 | 0.00% | 434,330 |
| 2016-07-28 | 2016-07-26 | 5.649 | 74,485 | +12,104 | 0.00% | 420,799 |
| 2016-07-21 | 2016-07-19 | 5.231 | 62,381 | -18,622 | 0.00% | 326,288 |
| 2016-07-19 | 2016-07-15 | 5.327 | 81,003 | +9,311 | 0.00% | 431,522 |
| 2016-07-18 | 2016-07-14 | 5.338 | 71,692 | +18,621 | 0.00% | 382,690 |
| 2016-07-15 | 2016-07-13 | 5.381 | 53,071 | -21,414 | 0.00% | 285,572 |
| 2016-07-14 | 2016-07-12 | 5.145 | 74,485 | +15,828 | 0.00% | 383,199 |
| 2016-07-13 | 2016-07-11 | 4.876 | 58,657 | +18,621 | 0.00% | 286,020 |
| 2016-06-30 | 2016-06-28 | 4.801 | 40,036 | +1,397 | 0.00% | 192,211 |
| 2016-06-28 | 2016-06-24 | 4.898 | 38,639 | +931 | 0.00% | 189,239 |
| 2016-05-16 | 2016-05-12 | 4.930 | 37,708 | -15,828 | 0.00% | 185,894 |
| 2016-05-13 | 2016-05-11 | 5.456 | 53,536 | +15,828 | 0.00% | 292,099 |
| 2016-04-20 | 2016-04-18 | 6.133 | 37,708 | -18,621 | 0.00% | 231,254 |
| 2016-04-15 | 2016-04-13 | 6.176 | 56,329 | -7,449 | 0.00% | 347,872 |
| 2016-04-13 | 2016-04-11 | 6.240 | 63,778 | +18,621 | 0.00% | 397,985 |
| 2016-04-06 | 2016-04-01 | 6.015 | 45,157 | -2,793 | 0.00% | 271,602 |
| 2016-04-05 | 2016-03-31 | 6.444 | 47,950 | +4,655 | 0.00% | 309,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 43,295 | +7,449 | 0.00% | 257,148 |
| 2016-03-31 | 2016-03-29 | 6.208 | 35,846 | -17,690 | 0.00% | 222,530 |
| 2016-03-30 | 2016-03-24 | 6.391 | 53,536 | +13,035 | 0.00% | 342,124 |
| 2016-03-24 | 2016-03-22 | 6.380 | 40,501 | -466 | 0.00% | 258,388 |
| 2016-03-22 | 2016-03-18 | 5.854 | 40,967 | +466 | 0.00% | 239,801 |
| 2016-03-17 | 2016-03-15 | 5.961 | 40,501 | +7,448 | 0.00% | 241,423 |
| 2015-11-26 | 2015-11-24 | 7.357 | 33,053 | -931 | 0.00% | 243,177 |
| 2015-11-02 | 2015-10-29 | 8.399 | 33,984 | -931 | 0.00% | 285,431 |
| 2015-10-20 | 2015-10-16 | 8.442 | 34,915 | +931 | 0.00% | 294,751 |
| 2015-10-12 | 2015-10-08 | 8.678 | 33,984 | -7,914 | 0.00% | 294,921 |
| 2015-09-25 | 2015-09-23 | 7.883 | 41,898 | -16,759 | 0.00% | 330,301 |
| 2015-09-22 | 2015-09-18 | 7.787 | 58,657 | +16,759 | 0.00% | 456,749 |
| 2015-09-11 | 2015-09-09 | 7.690 | 41,898 | -18,621 | 0.00% | 322,201 |
| 2015-08-31 | 2015-08-27 | 7.239 | 60,519 | +18,621 | 0.00% | 438,099 |
| 2015-08-26 | 2015-08-24 | 6.938 | 41,898 | -4,190 | 0.00% | 290,701 |
| 2015-08-21 | 2015-08-19 | 8.431 | 46,088 | -1,862 | 0.00% | 388,578 |
| 2015-07-30 | 2015-07-28 | 8.582 | 47,950 | -2,793 | 0.00% | 411,486 |
| 2015-07-15 | 2015-07-13 | 8.614 | 50,743 | -9,311 | 0.00% | 437,090 |
| 2015-07-06 | 2015-07-02 | 8.807 | 60,054 | -1,396 | 0.00% | 528,903 |
| 2015-07-02 | 2015-06-29 | 8.775 | 61,450 | -466 | 0.00% | 539,218 |
| 2015-06-22 | 2015-06-18 | 8.818 | 61,916 | -2,327 | 0.00% | 545,967 |
| 2015-06-18 | 2015-06-16 | 8.625 | 64,243 | -21,415 | 0.00% | 554,066 |
| 2015-06-17 | 2015-06-15 | 8.710 | 85,658 | -31,191 | 0.00% | 746,120 |
| 2015-06-16 | 2015-06-12 | 8.743 | 116,849 | +11,639 | 0.00% | 1,021,573 |
| 2015-06-12 | 2015-06-10 | 8.603 | 105,210 | -1,862 | 0.00% | 905,127 |
| 2015-06-10 | 2015-06-08 | 8.345 | 107,072 | -931 | 0.00% | 893,546 |
| 2015-06-09 | 2015-06-05 | 8.592 | 108,003 | +8,379 | 0.00% | 927,996 |
| 2015-06-05 | 2015-06-03 | 8.313 | 99,624 | +4,190 | 0.00% | 828,181 |
| 2015-06-04 | 2015-06-02 | 8.764 | 95,434 | +16,294 | 0.00% | 836,399 |
| 2015-06-02 | 2015-05-29 | 9.065 | 79,140 | +5,586 | 0.00% | 717,396 |
| 2015-06-01 | 2015-05-28 | 8.893 | 73,554 | +42,829 | 0.00% | 654,119 |
| 2015-05-29 | 2015-05-27 | 10.074 | 30,725 | +4,655 | 0.00% | 309,539 |
| 2015-05-27 | 2015-05-22 | 9.677 | 26,070 | +9,311 | 0.00% | 252,282 |
| 2015-05-20 | 2015-05-18 | 9.913 | 16,759 | +931 | 0.00% | 166,138 |
| 2015-05-15 | 2015-05-13 | 10.042 | 15,828 | +465 | 0.00% | 158,949 |
| 2015-05-13 | 2015-05-11 | 9.720 | 15,363 | +931 | 0.00% | 149,329 |
| 2015-05-07 | 2015-05-05 | 10.139 | 14,432 | +2,794 | 0.00% | 146,325 |
| 2015-05-04 | 2015-04-29 | 10.912 | 11,638 | -931 | 0.00% | 126,997 |
| 2015-04-29 | 2015-04-27 | 11.127 | 12,569 | +931 | 0.00% | 139,856 |
| 2015-04-22 | 2015-04-20 | 10.869 | 11,638 | -9,311 | 0.00% | 126,497 |
| 2015-04-20 | 2015-04-16 | 11.234 | 20,949 | +9,311 | 0.00% | 235,351 |
| 2015-04-13 | 2015-04-09 | 11.170 | 11,638 | -11,639 | 0.00% | 129,997 |
| 2015-04-09 | 2015-04-02 | 9.892 | 23,277 | -91,244 | 0.00% | 230,254 |
| 2015-04-02 | 2015-03-31 | 10.064 | 114,521 | -18,621 | 0.00% | 1,152,510 |
| 2015-03-31 | 2015-03-27 | 9.881 | 133,142 | +931 | 0.00% | 1,315,598 |
| 2015-03-26 | 2015-03-24 | 9.656 | 132,211 | +100,555 | 0.00% | 1,276,578 |
| 2015-03-13 | 2015-03-11 | 9.666 | 31,656 | -931 | 0.00% | 305,998 |
| 2015-03-03 | 2015-02-27 | 9.774 | 32,587 | +931 | 0.00% | 318,497 |
| 2015-02-27 | 2015-02-25 | 9.666 | 31,656 | -95,434 | 0.00% | 305,998 |
| 2015-02-26 | 2015-02-24 | 9.065 | 127,090 | +465 | 0.00% | 1,152,057 |
| 2015-02-24 | 2015-02-18 | 9.022 | 126,625 | +95,434 | 0.00% | 1,142,402 |
| 2015-02-17 | 2015-02-13 | 9.258 | 31,191 | +466 | 0.00% | 288,773 |
| 2015-02-12 | 2015-02-10 | 9.366 | 30,725 | -17,225 | 0.00% | 287,759 |
| 2015-02-10 | 2015-02-06 | 9.366 | 47,950 | +5,587 | 0.00% | 449,082 |
| 2015-02-05 | 2015-02-03 | 9.924 | 42,363 | +7,448 | 0.00% | 420,416 |
| 2015-02-02 | 2015-01-29 | 9.720 | 34,915 | +9,776 | 0.00% | 339,376 |
| 2015-01-28 | 2015-01-26 | 9.978 | 25,139 | -2,793 | 0.00% | 250,833 |
| 2015-01-27 | 2015-01-23 | 9.699 | 27,932 | -2,793 | 0.00% | 270,901 |
| 2015-01-26 | 2015-01-22 | 9.484 | 30,725 | +2,793 | 0.00% | 291,389 |
| 2015-01-22 | 2015-01-20 | 9.677 | 27,932 | +2,793 | 0.00% | 270,301 |
| 2015-01-21 | 2015-01-19 | 9.774 | 25,139 | +4,656 | 0.00% | 245,702 |
| 2015-01-20 | 2015-01-16 | 9.978 | 20,483 | -9,311 | 0.00% | 204,376 |
| 2015-01-19 | 2015-01-15 | 9.731 | 29,794 | +9,311 | 0.00% | 289,919 |
| 2015-01-15 | 2015-01-13 | 9.913 | 20,483 | -2,794 | 0.00% | 203,056 |
| 2015-01-14 | 2015-01-12 | 9.827 | 23,277 | +15,363 | 0.00% | 228,754 |
| 2015-01-13 | 2015-01-09 | 10.311 | 7,914 | -9,311 | 0.00% | 81,599 |
| 2015-01-09 | 2015-01-07 | 10.150 | 17,225 | -2,793 | 0.00% | 174,828 |
| 2015-01-07 | 2015-01-05 | 9.784 | 20,018 | +12,104 | 0.00% | 195,866 |
| 2015-01-05 | 2014-12-31 | 10.730 | 7,914 | -9,311 | 0.00% | 84,914 |
| 2015-01-02 | 2014-12-29 | 9.999 | 17,225 | -1,862 | 0.00% | 172,238 |
| 2014-12-30 | 2014-12-24 | 9.881 | 19,087 | -2,793 | 0.00% | 188,602 |
| 2014-12-29 | 2014-12-22 | 9.709 | 21,880 | +2,793 | 0.00% | 212,440 |
| 2014-12-22 | 2014-12-18 | 9.817 | 19,087 | +1,862 | 0.00% | 187,372 |
| 2014-12-19 | 2014-12-17 | 9.978 | 17,225 | +9,311 | 0.00% | 171,868 |
| 2014-12-10 | 2014-12-08 | 10.644 | 7,914 | -13,966 | 0.00% | 84,234 |
| 2014-12-05 | 2014-12-03 | 10.300 | 21,880 | +9,311 | 0.00% | 225,365 |
| 2014-12-02 | 2014-11-28 | 10.955 | 12,569 | +5,586 | 0.00% | 137,696 |
| 2014-11-27 | 2014-11-25 | 11.170 | 6,983 | +4,655 | 0.00% | 78,000 |
| 2014-11-25 | 2014-11-21 | 10.740 | 2,328 | -4,655 | 0.00% | 25,004 |
| 2014-11-20 | 2014-11-18 | 11.041 | 6,983 | -2,793 | 0.00% | 77,100 |
| 2014-11-18 | 2014-11-14 | 11.234 | 9,776 | -931 | 0.00% | 109,828 |
| 2014-11-17 | 2014-11-13 | 11.041 | 10,707 | +2,793 | 0.00% | 118,217 |
| 2014-11-14 | 2014-11-12 | 11.170 | 7,914 | -4,655 | 0.00% | 88,399 |
| 2014-11-13 | 2014-11-11 | 11.256 | 12,569 | -6,518 | 0.00% | 141,476 |
| 2014-11-12 | 2014-11-10 | 10.740 | 19,087 | +1,397 | 0.00% | 205,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 17,690 | +12,104 | 0.00% | 195,317 |
| 2014-10-31 | 2014-10-29 | 12.008 | 5,586 | -1,397 | 0.00% | 67,075 |
| 2014-10-30 | 2014-10-28 | 11.149 | 6,983 | +931 | 0.00% | 77,850 |
| 2014-10-29 | 2014-10-27 | 10.998 | 6,052 | -3,259 | 0.00% | 66,561 |
| 2014-10-27 | 2014-10-23 | 10.805 | 9,311 | +2,794 | 0.00% | 100,604 |
| 2014-10-24 | 2014-10-22 | 11.063 | 6,517 | +465 | 0.00% | 72,095 |
| 2014-10-23 | 2014-10-21 | 10.934 | 6,052 | +1,397 | 0.00% | 66,171 |
| 2014-10-22 | 2014-10-20 | 10.934 | 4,655 | +1,396 | 0.00% | 50,896 |
| 2014-10-21 | 2014-10-17 | 10.805 | 3,259 | -4,655 | 0.00% | 35,213 |
| 2014-10-15 | 2014-10-13 | 10.633 | 7,914 | -3,724 | 0.00% | 84,149 |
| 2014-10-10 | 2014-10-08 | 10.440 | 11,638 | +1,862 | 0.00% | 121,497 |
| 2014-10-07 | 2014-10-03 | 10.579 | 9,776 | -2,793 | 0.00% | 103,423 |
| 2014-10-06 | 2014-09-30 | 10.687 | 12,569 | +2,793 | 0.00% | 134,321 |
| 2014-10-03 | 2014-09-29 | 10.483 | 9,776 | -3,259 | 0.00% | 102,478 |
| 2014-09-30 | 2014-09-26 | 11.170 | 13,035 | -8,845 | 0.00% | 145,601 |
| 2014-09-29 | 2014-09-25 | 10.891 | 21,880 | +6,052 | 0.00% | 238,290 |
| 2014-09-25 | 2014-09-23 | 10.569 | 15,828 | +1,862 | 0.00% | 167,279 |
| 2014-09-24 | 2014-09-22 | 10.826 | 13,966 | +6,517 | 0.00% | 151,200 |
| 2014-09-22 | 2014-09-18 | 10.955 | 7,449 | +2,794 | 0.00% | 81,605 |
| 2014-09-19 | 2014-09-17 | 10.493 | 4,655 | -4,656 | 0.00% | 48,847 |
| 2014-09-17 | 2014-09-15 | 10.021 | 9,311 | +2,794 | 0.00% | 93,304 |
| 2014-09-16 | 2014-09-12 | 10.193 | 6,517 | -1,863 | 0.00% | 66,425 |
| 2014-09-15 | 2014-09-11 | 10.085 | 8,380 | -1,862 | 0.00% | 84,514 |
| 2014-09-12 | 2014-09-10 | 9.742 | 10,242 | +466 | 0.00% | 99,773 |
| 2014-09-10 | 2014-09-05 | 9.398 | 9,776 | -3,724 | 0.00% | 91,873 |
| 2014-09-08 | 2014-09-04 | 9.237 | 13,500 | +5,586 | 0.00% | 124,696 |
| 2014-09-05 | 2014-09-03 | 9.505 | 7,914 | +3,724 | 0.00% | 75,225 |
| 2014-09-02 | 2014-08-29 | 9.183 | 4,190 | -7,448 | 0.00% | 38,477 |
| 2014-09-01 | 2014-08-28 | 8.979 | 11,638 | +7,448 | 0.00% | 104,497 |
| 2014-08-07 | 2014-08-05 | 7.733 | 4,190 | -3,724 | 0.00% | 32,402 |
| 2014-08-01 | 2014-07-30 | 7.089 | 7,914 | -1,862 | 0.00% | 56,100 |
| 2014-07-31 | 2014-07-29 | 7.121 | 9,776 | -931 | 0.00% | 69,614 |
| 2014-07-30 | 2014-07-28 | 7.207 | 10,707 | +931 | 0.00% | 77,163 |
| 2014-07-29 | 2014-07-25 | 7.164 | 9,776 | -15,363 | 0.00% | 70,034 |
| 2014-07-28 | 2014-07-24 | 7.336 | 25,139 | +9,311 | 0.00% | 184,412 |
| 2014-07-25 | 2014-07-23 | 7.497 | 15,828 | -21,415 | 0.00% | 118,659 |
| 2014-07-24 | 2014-07-22 | 7.518 | 37,243 | +5,121 | 0.00% | 280,003 |
| 2014-07-22 | 2014-07-18 | 7.346 | 32,122 | -1,862 | 0.00% | 235,982 |
| 2014-07-21 | 2014-07-17 | 7.282 | 33,984 | -931 | 0.00% | 247,471 |
| 2014-07-18 | 2014-07-16 | 7.282 | 34,915 | +1,862 | 0.00% | 254,251 |
| 2014-07-17 | 2014-07-15 | 7.336 | 33,053 | +19,087 | 0.00% | 242,467 |
| 2014-07-15 | 2014-07-11 | 7.056 | 13,966 | -1,862 | 0.00% | 98,550 |
| 2014-07-14 | 2014-07-10 | 7.185 | 15,828 | +6,983 | 0.00% | 113,729 |
| 2014-07-11 | 2014-07-09 | 7.196 | 8,845 | 0.00% | 63,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy