History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,578,500 | +0 | 0.06% | 8,792,685 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,578,500 | +0 | 0.06% | 8,870,040 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,578,500 | +0 | 0.06% | 9,205,245 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,578,500 | +0 | 0.06% | 9,050,535 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,578,500 | +0 | 0.06% | 8,973,180 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,578,500 | +25,000 | 0.06% | 8,947,395 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,553,500 | -20,000 | 0.06% | 8,579,760 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,573,500 | +10,000 | 0.06% | 9,058,720 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,563,500 | +114,500 | 0.06% | 9,510,585 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,449,000 | -10,000 | 0.06% | 8,963,340 |
| 2025-09-15 | 2025-09-11 | 3.590 | 2,459,000 | +41,000 | 0.06% | 8,827,810 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,418,000 | -30,000 | 0.06% | 9,212,580 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,448,000 | +60,000 | 0.06% | 9,498,240 |
| 2025-09-09 | 2025-09-05 | 3.790 | 2,388,000 | -18,000 | 0.06% | 9,050,520 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,406,000 | -110,000 | 0.06% | 8,805,960 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,516,000 | +10,000 | 0.06% | 9,435,000 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,506,000 | -15,000 | 0.06% | 9,021,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,521,000 | +74,000 | 0.06% | 8,420,140 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,447,000 | -12,000 | 0.06% | 8,491,090 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,459,000 | +15,000 | 0.06% | 9,024,530 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,444,000 | +70,000 | 0.06% | 9,067,240 |
| 2025-08-26 | 2025-08-22 | 3.770 | 2,374,000 | +75,000 | 0.06% | 8,949,980 |
| 2025-08-25 | 2025-08-21 | 3.720 | 2,299,000 | -9,000 | 0.06% | 8,552,280 |
| 2025-08-22 | 2025-08-20 | 3.830 | 2,308,000 | -12,500 | 0.06% | 8,839,640 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,320,500 | +25,500 | 0.06% | 9,235,590 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,295,000 | +6,000 | 0.06% | 9,157,050 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,289,000 | -621,000 | 0.06% | 8,698,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,910,000 | +10,000 | 0.08% | 10,912,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,900,000 | +30,000 | 0.08% | 10,933,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 2,870,000 | +6,000 | 0.08% | 11,020,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 2,864,000 | -100,000 | 0.08% | 11,112,320 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,964,000 | -251,000 | 0.08% | 11,618,880 |
| 2025-08-06 | 2025-08-04 | 4.010 | 3,215,000 | -279,000 | 0.08% | 12,892,150 |
| 2025-08-05 | 2025-08-01 | 3.950 | 3,494,000 | +50,000 | 0.09% | 13,801,300 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,444,000 | -250,000 | 0.09% | 15,360,240 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,694,000 | +2,000 | 0.10% | 15,219,280 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,692,000 | -294,000 | 0.10% | 14,694,160 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,986,000 | +14,000 | 0.11% | 14,548,900 |
| 2025-07-22 | 2025-07-18 | 3.800 | 3,972,000 | +150,000 | 0.11% | 15,093,600 |
| 2025-07-21 | 2025-07-17 | 3.900 | 3,822,000 | +807,500 | 0.10% | 14,905,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,014,500 | +456,500 | 0.08% | 11,575,680 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,558,000 | +16,500 | 0.07% | 8,978,580 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,541,500 | -100,000 | 0.07% | 8,590,270 |
| 2025-07-14 | 2025-07-10 | 3.420 | 2,641,500 | +100,000 | 0.07% | 9,033,930 |
| 2025-07-11 | 2025-07-09 | 3.500 | 2,541,500 | -98,500 | 0.07% | 8,895,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,640,000 | +100,000 | 0.07% | 8,738,400 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,540,000 | +10,000 | 0.07% | 8,559,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 2,530,000 | -7,000 | 0.07% | 9,183,900 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,537,000 | -10,000 | 0.07% | 9,107,830 |
| 2025-07-03 | 2025-06-30 | 3.580 | 2,547,000 | -10,000 | 0.07% | 9,118,260 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,557,000 | +10,000 | 0.07% | 9,000,640 |
| 2025-06-27 | 2025-06-25 | 3.620 | 2,547,000 | -100,000 | 0.07% | 9,220,140 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,647,000 | +5,000 | 0.07% | 9,740,960 |
| 2025-06-25 | 2025-06-23 | 3.360 | 2,642,000 | +1,500 | 0.07% | 8,877,120 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,640,500 | +1,500 | 0.07% | 8,766,460 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,639,000 | +1,000 | 0.07% | 8,603,140 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,638,000 | -200,000 | 0.07% | 8,995,580 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,838,000 | +205,000 | 0.08% | 9,791,100 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,633,000 | +101,000 | 0.07% | 10,216,040 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,532,000 | -15,000 | 0.07% | 9,672,240 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,547,000 | -60,000 | 0.07% | 8,889,030 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,607,000 | -178,000 | 0.07% | 8,681,310 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,785,000 | -161,000 | 0.07% | 8,884,150 |
| 2025-06-10 | 2025-06-06 | 2.940 | 2,946,000 | -20,000 | 0.08% | 8,661,240 |
| 2025-06-06 | 2025-06-04 | 2.840 | 2,966,000 | +2,000 | 0.08% | 8,423,440 |
| 2025-06-05 | 2025-06-03 | 2.670 | 2,964,000 | -100,000 | 0.08% | 7,913,880 |
| 2025-06-04 | 2025-06-02 | 2.450 | 3,064,000 | +100,000 | 0.08% | 7,506,800 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,964,000 | +3,000 | 0.08% | 7,469,280 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,961,000 | -200,000 | 0.08% | 7,224,840 |
| 2025-05-30 | 2025-05-28 | 2.280 | 3,161,000 | +300,000 | 0.08% | 7,207,080 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,861,000 | -50,000 | 0.08% | 6,523,080 |
| 2025-05-28 | 2025-05-26 | 2.140 | 2,911,000 | +50,000 | 0.08% | 6,229,540 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,861,000 | -100,000 | 0.08% | 6,322,810 |
| 2025-05-26 | 2025-05-22 | 2.090 | 2,961,000 | +300,000 | 0.08% | 6,188,490 |
| 2025-05-23 | 2025-05-21 | 2.090 | 2,661,000 | -53,500 | 0.07% | 5,561,490 |
| 2025-05-16 | 2025-05-14 | 1.990 | 2,714,500 | -15,000 | 0.07% | 5,401,855 |
| 2025-05-15 | 2025-05-13 | 1.960 | 2,729,500 | +28,500 | 0.07% | 5,349,820 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,701,000 | -50,000 | 0.07% | 5,456,020 |
| 2025-04-28 | 2025-04-24 | 2.030 | 2,751,000 | +100,000 | 0.07% | 5,584,530 |
| 2025-04-25 | 2025-04-23 | 2.000 | 2,651,000 | +25,000 | 0.07% | 5,302,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 2,626,000 | +195,000 | 0.07% | 5,015,660 |
| 2025-04-16 | 2025-04-14 | 1.880 | 2,431,000 | +50,000 | 0.06% | 4,570,280 |
| 2025-04-14 | 2025-04-10 | 1.780 | 2,381,000 | +400,000 | 0.06% | 4,238,180 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,981,000 | -900,000 | 0.05% | 4,259,150 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,881,000 | +5,000 | 0.08% | 7,144,880 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,876,000 | -40,000 | 0.08% | 6,931,160 |
| 2025-03-20 | 2025-03-18 | 2.430 | 2,916,000 | +140,000 | 0.08% | 7,085,880 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,776,000 | +20,000 | 0.07% | 6,606,880 |
| 2025-03-05 | 2025-03-03 | 2.320 | 2,756,000 | +2,000 | 0.07% | 6,393,920 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,754,000 | +14,500 | 0.07% | 6,444,360 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,739,500 | -50,000 | 0.07% | 6,766,565 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,789,500 | -48,000 | 0.07% | 6,750,590 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,837,500 | +321,000 | 0.08% | 6,781,625 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,516,500 | -5,000 | 0.07% | 5,964,105 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,521,500 | -100,000 | 0.07% | 5,849,880 |
| 2025-02-13 | 2025-02-11 | 2.180 | 2,621,500 | +200,000 | 0.07% | 5,714,870 |
| 2025-02-11 | 2025-02-07 | 2.180 | 2,421,500 | +200,000 | 0.06% | 5,278,870 |
| 2025-02-10 | 2025-02-06 | 2.120 | 2,221,500 | +200,000 | 0.06% | 4,709,580 |
| 2025-02-05 | 2025-02-03 | 2.060 | 2,021,500 | +30,000 | 0.05% | 4,164,290 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,991,500 | +120,000 | 0.05% | 4,142,320 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,871,500 | +140,000 | 0.05% | 3,892,720 |
| 2025-01-23 | 2025-01-21 | 2.090 | 1,731,500 | +100,000 | 0.05% | 3,618,835 |
| 2025-01-14 | 2025-01-10 | 2.050 | 1,631,500 | -80,000 | 0.04% | 3,344,575 |
| 2025-01-09 | 2025-01-07 | 2.120 | 1,711,500 | -20,000 | 0.05% | 3,628,380 |
| 2025-01-08 | 2025-01-06 | 2.110 | 1,731,500 | -100,000 | 0.05% | 3,653,465 |
| 2025-01-07 | 2025-01-03 | 2.120 | 1,831,500 | +20,000 | 0.05% | 3,882,780 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,811,500 | +20,000 | 0.05% | 3,840,380 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,791,500 | +40,000 | 0.05% | 3,887,555 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,751,500 | -60,000 | 0.05% | 3,853,300 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,811,500 | +20,000 | 0.05% | 3,876,610 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,791,500 | +60,000 | 0.05% | 3,869,640 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,731,500 | -100,000 | 0.05% | 3,947,820 |
| 2024-12-11 | 2024-12-09 | 2.440 | 1,831,500 | -200,000 | 0.05% | 4,468,860 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,031,500 | -600,000 | 0.05% | 4,977,175 |
| 2024-12-05 | 2024-12-03 | 2.510 | 2,631,500 | +200,000 | 0.07% | 6,605,065 |
| 2024-11-14 | 2024-11-12 | 2.790 | 2,431,500 | -200,000 | 0.06% | 6,783,885 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,631,500 | +900,000 | 0.07% | 7,499,775 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,731,500 | +100,000 | 0.05% | 4,830,885 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,631,500 | -61,500 | 0.04% | 5,530,785 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,693,000 | +5,000 | 0.05% | 5,671,550 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,688,000 | -70,500 | 0.04% | 5,570,400 |
| 2024-09-11 | 2024-09-09 | 3.000 | 1,758,500 | -100,000 | 0.05% | 5,275,500 |
| 2024-08-30 | 2024-08-28 | 2.860 | 1,858,500 | -80,000 | 0.05% | 5,315,310 |
| 2024-08-29 | 2024-08-27 | 2.880 | 1,938,500 | -20,000 | 0.05% | 5,582,880 |
| 2024-08-27 | 2024-08-23 | 2.770 | 1,958,500 | -100,000 | 0.05% | 5,425,045 |
| 2024-08-12 | 2024-08-08 | 2.910 | 2,058,500 | -37,000 | 0.05% | 5,990,235 |
| 2024-08-09 | 2024-08-07 | 2.890 | 2,095,500 | -23,000 | 0.06% | 6,055,995 |
| 2024-08-07 | 2024-08-05 | 2.730 | 2,118,500 | -40,000 | 0.06% | 5,783,505 |
| 2024-08-02 | 2024-07-31 | 2.790 | 2,158,500 | +70,000 | 0.06% | 6,022,215 |
| 2024-07-31 | 2024-07-29 | 2.800 | 2,088,500 | +30,000 | 0.06% | 5,847,800 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,058,500 | +60,000 | 0.05% | 5,784,385 |
| 2024-07-24 | 2024-07-22 | 2.870 | 1,998,500 | +20,000 | 0.05% | 5,735,695 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,978,500 | +20,000 | 0.05% | 5,678,295 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,958,500 | -80,000 | 0.05% | 5,699,235 |
| 2024-07-03 | 2024-06-28 | 2.700 | 2,038,500 | +60,000 | 0.05% | 5,503,950 |
| 2024-06-28 | 2024-06-26 | 2.840 | 1,978,500 | +120,000 | 0.05% | 5,618,940 |
| 2024-06-27 | 2024-06-25 | 2.820 | 1,858,500 | -2,000 | 0.05% | 5,240,970 |
| 2024-06-26 | 2024-06-24 | 2.810 | 1,860,500 | +100,000 | 0.05% | 5,228,005 |
| 2024-06-11 | 2024-06-06 | 2.800 | 1,760,500 | -50,000 | 0.05% | 4,929,400 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,810,500 | +13,000 | 0.05% | 5,141,820 |
| 2024-06-04 | 2024-05-31 | 2.680 | 1,797,500 | +50,000 | 0.05% | 4,817,300 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,747,500 | -100,000 | 0.05% | 4,770,675 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,847,500 | +100,000 | 0.05% | 5,080,625 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,747,500 | -140,000 | 0.05% | 5,277,450 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,887,500 | +140,000 | 0.05% | 5,228,375 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,747,500 | +15,000 | 0.05% | 4,997,850 |
| 2024-03-25 | 2024-03-21 | 3.030 | 1,732,500 | +10,000 | 0.05% | 5,249,475 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,722,500 | -11,500 | 0.05% | 5,270,850 |
| 2024-02-28 | 2024-02-26 | 2.810 | 1,734,000 | +15,000 | 0.05% | 4,872,540 |
| 2023-12-08 | 2023-12-06 | 3.780 | 1,719,000 | -10,000 | 0.05% | 6,497,820 |
| 2023-12-05 | 2023-12-01 | 3.870 | 1,729,000 | -27,500 | 0.05% | 6,691,230 |
| 2023-11-10 | 2023-11-08 | 3.850 | 1,756,500 | -10,000 | 0.05% | 6,762,525 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,766,500 | +10,000 | 0.05% | 6,730,365 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,756,500 | +27,500 | 0.05% | 6,674,700 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,729,000 | -20,000 | 0.05% | 5,982,340 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,749,000 | -2,000 | 0.05% | 5,701,740 |
| 2023-09-11 | 2023-09-06 | 2.800 | 1,751,000 | -50,000 | 0.05% | 4,902,800 |
| 2023-09-04 | 2023-08-30 | 2.950 | 1,801,000 | -150,000 | 0.05% | 5,312,950 |
| 2023-08-23 | 2023-08-21 | 2.990 | 1,951,000 | +2,000 | 0.05% | 5,833,490 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,949,000 | -40,000 | 0.05% | 6,178,330 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,989,000 | +40,000 | 0.05% | 6,384,690 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,949,000 | +96,500 | 0.05% | 6,724,050 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,852,500 | +3,500 | 0.05% | 6,650,475 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,849,000 | -30,000 | 0.05% | 6,656,400 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,879,000 | +10,000 | 0.05% | 6,576,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,869,000 | -6,000 | 0.05% | 6,597,570 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,875,000 | -30,000 | 0.05% | 6,375,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,905,000 | +150,000 | 0.05% | 6,076,950 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,755,000 | -44,000 | 0.05% | 6,089,850 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,799,000 | +50,000 | 0.05% | 6,170,570 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,749,000 | -100,000 | 0.05% | 6,436,320 |
| 2023-06-19 | 2023-06-15 | 3.520 | 1,849,000 | +100,000 | 0.05% | 6,508,480 |
| 2023-04-27 | 2023-04-25 | 3.860 | 1,749,000 | -12,000 | 0.05% | 6,751,140 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,761,000 | -633,000 | 0.05% | 7,044,000 |
| 2023-04-03 | 2023-03-30 | 3.650 | 2,394,000 | +162,500 | 0.06% | 8,738,100 |
| 2023-02-27 | 2023-02-23 | 3.650 | 2,231,500 | +50,000 | 0.06% | 8,144,975 |
| 2023-02-16 | 2023-02-14 | 4.120 | 2,181,500 | -100,000 | 0.06% | 8,987,780 |
| 2023-02-15 | 2023-02-13 | 4.050 | 2,281,500 | -20,000 | 0.06% | 9,240,075 |
| 2023-02-13 | 2023-02-09 | 4.060 | 2,301,500 | +70,000 | 0.06% | 9,344,090 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,231,500 | -2,905,000 | 0.06% | 8,256,550 |
| 2023-01-26 | 2023-01-19 | 3.780 | 5,136,500 | -515,000 | 0.14% | 19,415,970 |
| 2023-01-20 | 2023-01-18 | 3.870 | 5,651,500 | -21,982,500 | 0.16% | 21,871,305 |
| 2023-01-19 | 2023-01-17 | 4.100 | 27,634,000 | -10,200,000 | 0.78% | 113,299,400 |
| 2023-01-18 | 2023-01-16 | 4.270 | 37,834,000 | -7,257,500 | 1.07% | 161,551,180 |
| 2023-01-17 | 2023-01-13 | 4.090 | 45,091,500 | -10,150,000 | 1.27% | 184,424,235 |
| 2023-01-16 | 2023-01-12 | 4.050 | 55,241,500 | -5,019,500 | 1.56% | 223,728,075 |
| 2023-01-13 | 2023-01-11 | 3.730 | 60,261,000 | -2,888,500 | 1.70% | 224,773,530 |
| 2023-01-12 | 2023-01-10 | 3.760 | 63,149,500 | -5,000,000 | 1.78% | 237,442,120 |
| 2023-01-06 | 2023-01-04 | 3.850 | 68,149,500 | -30,000 | 1.92% | 262,375,575 |
| 2023-01-05 | 2023-01-03 | 3.710 | 68,179,500 | +39,500 | 1.92% | 252,945,945 |
| 2023-01-03 | 2022-12-29 | 3.620 | 68,140,000 | +20,000 | 1.92% | 246,666,800 |
| 2022-12-30 | 2022-12-28 | 3.660 | 68,120,000 | +70,500 | 1.92% | 249,319,200 |
| 2022-12-29 | 2022-12-23 | 3.780 | 68,049,500 | -41,000 | 1.92% | 257,227,110 |
| 2022-12-28 | 2022-12-22 | 3.730 | 68,090,500 | -42,500 | 1.92% | 253,977,565 |
| 2022-12-23 | 2022-12-21 | 3.830 | 68,133,000 | -10,000 | 1.92% | 260,949,390 |
| 2022-12-22 | 2022-12-20 | 3.590 | 68,143,000 | +10,000 | 1.92% | 244,633,370 |
| 2022-12-21 | 2022-12-19 | 3.550 | 68,133,000 | -150,000 | 1.92% | 241,872,150 |
| 2022-12-14 | 2022-12-12 | 3.410 | 68,283,000 | -100,000 | 1.92% | 232,845,030 |
| 2022-12-07 | 2022-12-05 | 3.250 | 68,383,000 | +300,000 | 1.93% | 222,244,750 |
| 2022-12-05 | 2022-12-01 | 3.090 | 68,083,000 | +41,000 | 1.92% | 210,376,470 |
| 2022-12-02 | 2022-11-30 | 3.040 | 68,042,000 | +500 | 1.92% | 206,847,680 |
| 2022-12-01 | 2022-11-29 | 3.040 | 68,041,500 | +91,500 | 1.92% | 206,846,160 |
| 2022-11-25 | 2022-11-23 | 2.920 | 67,950,000 | +50,000 | 1.91% | 198,414,000 |
| 2022-11-24 | 2022-11-22 | 3.030 | 67,900,000 | -100,000 | 1.91% | 205,737,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 68,000,000 | -100,000 | 1.92% | 215,560,000 |
| 2022-11-21 | 2022-11-17 | 2.950 | 68,100,000 | +20,000 | 1.92% | 200,895,000 |
| 2022-11-18 | 2022-11-16 | 2.910 | 68,080,000 | -50,000 | 1.92% | 198,112,800 |
| 2022-11-17 | 2022-11-15 | 2.700 | 68,130,000 | +50,000 | 1.92% | 183,951,000 |
| 2022-11-16 | 2022-11-14 | 2.520 | 68,080,000 | +320,000 | 1.92% | 171,561,600 |
| 2022-11-09 | 2022-11-07 | 2.270 | 67,760,000 | +80,000 | 1.91% | 153,815,200 |
| 2022-11-07 | 2022-11-03 | 2.060 | 67,680,000 | +50,000 | 1.91% | 139,420,800 |
| 2022-11-01 | 2022-10-28 | 1.930 | 67,630,000 | -7,000 | 1.91% | 130,525,900 |
| 2022-10-26 | 2022-10-24 | 1.970 | 67,637,000 | -4,000 | 1.91% | 133,244,890 |
| 2022-10-18 | 2022-10-14 | 2.130 | 67,641,000 | -10,000 | 1.91% | 144,075,330 |
| 2022-10-10 | 2022-10-06 | 2.150 | 67,651,000 | +10,000 | 1.91% | 145,449,650 |
| 2022-09-26 | 2022-09-22 | 2.230 | 67,641,000 | -10,000 | 1.91% | 150,839,430 |
| 2022-09-19 | 2022-09-15 | 2.180 | 67,651,000 | -7,000 | 1.91% | 147,479,180 |
| 2022-09-13 | 2022-09-08 | 2.170 | 67,658,000 | +10,000 | 1.91% | 146,817,860 |
| 2022-08-22 | 2022-08-18 | 2.270 | 67,648,000 | -300,000 | 1.91% | 153,560,960 |
| 2022-08-09 | 2022-08-05 | 2.310 | 67,948,000 | -300,000 | 1.91% | 156,959,880 |
| 2022-08-03 | 2022-08-01 | 2.300 | 68,248,000 | +300,000 | 1.92% | 156,970,400 |
| 2022-07-20 | 2022-07-18 | 2.450 | 67,948,000 | +300,000 | 1.91% | 166,472,600 |
| 2022-07-18 | 2022-07-14 | 2.490 | 67,648,000 | -3,000 | 1.91% | 168,443,520 |
| 2022-07-15 | 2022-07-13 | 2.470 | 67,651,000 | +3,000 | 1.91% | 167,097,970 |
| 2022-07-06 | 2022-07-04 | 2.570 | 67,648,000 | -28,500 | 1.91% | 173,855,360 |
| 2022-06-13 | 2022-06-09 | 2.470 | 67,676,500 | -20,000 | 1.91% | 167,160,955 |
| 2022-05-27 | 2022-05-25 | 2.320 | 67,696,500 | -153,000 | 1.91% | 157,055,880 |
| 2022-05-11 | 2022-05-06 | 2.290 | 67,849,500 | -20,000 | 1.92% | 155,375,355 |
| 2022-05-05 | 2022-05-03 | 2.390 | 67,869,500 | +20,000 | 1.92% | 162,208,105 |
| 2022-05-04 | 2022-04-29 | 2.470 | 67,849,500 | -200,000 | 1.92% | 167,588,265 |
| 2022-04-29 | 2022-04-27 | 2.480 | 68,049,500 | -308,500 | 1.92% | 168,762,760 |
| 2022-04-28 | 2022-04-26 | 2.480 | 68,358,000 | -231,500 | 1.93% | 169,527,840 |
| 2022-04-26 | 2022-04-22 | 2.570 | 68,589,500 | +12,000 | 1.94% | 176,275,015 |
| 2022-04-19 | 2022-04-13 | 2.610 | 68,577,500 | -12,000 | 1.94% | 178,987,275 |
| 2022-04-12 | 2022-04-08 | 2.760 | 68,589,500 | +10,000 | 1.94% | 189,307,020 |
| 2022-04-04 | 2022-03-31 | 3.000 | 68,579,500 | -10,000 | 1.94% | 205,738,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 68,589,500 | +10,000 | 1.94% | 194,108,285 |
| 2022-03-16 | 2022-03-14 | 2.850 | 68,579,500 | -360,000 | 1.94% | 195,451,575 |
| 2022-03-04 | 2022-03-02 | 3.150 | 68,939,500 | -63,000 | 1.95% | 217,159,425 |
| 2022-03-01 | 2022-02-25 | 3.200 | 69,002,500 | +10,000 | 1.95% | 220,808,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 68,992,500 | -130,000 | 1.95% | 225,605,475 |
| 2022-02-09 | 2022-02-07 | 3.490 | 69,122,500 | -10,500 | 1.95% | 241,237,525 |
| 2022-02-07 | 2022-01-31 | 3.390 | 69,133,000 | +50,000 | 1.95% | 234,360,870 |
| 2022-02-04 | 2022-01-27 | 3.400 | 69,083,000 | +10,000 | 1.95% | 234,882,200 |
| 2022-01-06 | 2022-01-04 | 3.720 | 69,073,000 | -10,000 | 1.95% | 256,951,560 |
| 2022-01-05 | 2022-01-03 | 3.780 | 69,083,000 | +10,000 | 1.95% | 261,133,740 |
| 2022-01-04 | 2021-12-31 | 3.560 | 69,073,000 | -2,000 | 1.95% | 245,899,880 |
| 2021-12-29 | 2021-12-24 | 3.480 | 69,075,000 | -4,500 | 1.95% | 240,381,000 |
| 2021-12-23 | 2021-12-21 | 3.410 | 69,079,500 | +5,000 | 1.95% | 235,561,095 |
| 2021-12-22 | 2021-12-20 | 3.390 | 69,074,500 | +50,000 | 1.95% | 234,162,555 |
| 2021-12-16 | 2021-12-14 | 3.420 | 69,024,500 | +100,000 | 1.95% | 236,063,790 |
| 2021-12-14 | 2021-12-10 | 3.670 | 68,924,500 | -228,000 | 1.95% | 252,952,915 |
| 2021-12-09 | 2021-12-07 | 3.620 | 69,152,500 | +98,000 | 1.95% | 250,332,050 |
| 2021-12-08 | 2021-12-06 | 3.570 | 69,054,500 | +100,000 | 1.95% | 246,524,565 |
| 2021-12-07 | 2021-12-03 | 3.640 | 68,954,500 | -250,000 | 1.95% | 250,994,380 |
| 2021-11-23 | 2021-11-19 | 3.750 | 69,204,500 | -10,000 | 1.95% | 259,516,875 |
| 2021-11-12 | 2021-11-10 | 3.700 | 69,214,500 | -18,000 | 1.95% | 256,093,650 |
| 2021-11-10 | 2021-11-08 | 3.570 | 69,232,500 | +18,000 | 1.95% | 247,160,025 |
| 2021-11-09 | 2021-11-05 | 3.580 | 69,214,500 | -20,000 | 1.95% | 247,787,910 |
| 2021-11-05 | 2021-11-03 | 3.580 | 69,234,500 | -10,000 | 1.96% | 247,859,510 |
| 2021-11-04 | 2021-11-02 | 3.550 | 69,244,500 | +5,000 | 1.96% | 245,817,975 |
| 2021-10-27 | 2021-10-25 | 3.820 | 69,239,500 | +15,000 | 1.96% | 264,494,890 |
| 2021-10-25 | 2021-10-21 | 3.950 | 69,224,500 | +10,000 | 1.95% | 273,436,775 |
| 2021-10-22 | 2021-10-20 | 4.030 | 69,214,500 | -5,000 | 1.95% | 278,934,435 |
| 2021-10-19 | 2021-10-15 | 3.910 | 69,219,500 | +5,000 | 1.95% | 270,648,245 |
| 2021-10-18 | 2021-10-12 | 3.970 | 69,214,500 | -130,000 | 1.95% | 274,781,565 |
| 2021-10-12 | 2021-10-08 | 3.920 | 69,344,500 | -20,000 | 1.96% | 271,830,440 |
| 2021-10-11 | 2021-10-07 | 3.920 | 69,364,500 | +10,000 | 1.96% | 271,908,840 |
| 2021-10-07 | 2021-10-05 | 4.000 | 69,354,500 | -140,000 | 1.96% | 277,418,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 69,494,500 | -5,000 | 1.96% | 284,927,450 |
| 2021-10-05 | 2021-09-30 | 4.070 | 69,499,500 | -45,000 | 1.96% | 282,862,965 |
| 2021-10-04 | 2021-09-29 | 3.990 | 69,544,500 | -100,000 | 1.96% | 277,482,555 |
| 2021-09-27 | 2021-09-23 | 4.090 | 69,644,500 | +150,000 | 1.97% | 284,846,005 |
| 2021-09-23 | 2021-09-20 | 4.000 | 69,494,500 | -200,000 | 1.96% | 277,978,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 69,694,500 | -206,000 | 1.97% | 286,444,395 |
| 2021-09-16 | 2021-09-14 | 4.230 | 69,900,500 | -15,000 | 1.97% | 295,679,115 |
| 2021-09-13 | 2021-09-09 | 4.100 | 69,915,500 | +200,000 | 1.97% | 286,653,550 |
| 2021-09-10 | 2021-09-08 | 4.130 | 69,715,500 | +5,000 | 1.97% | 287,925,015 |
| 2021-09-08 | 2021-09-06 | 4.250 | 69,710,500 | +10,000 | 1.97% | 296,269,625 |
| 2021-09-03 | 2021-09-01 | 4.100 | 69,700,500 | +5,000 | 1.97% | 285,772,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 69,695,500 | -5,000 | 1.97% | 289,236,325 |
| 2021-08-31 | 2021-08-27 | 3.980 | 69,700,500 | +5,000 | 1.97% | 277,407,990 |
| 2021-08-30 | 2021-08-26 | 4.020 | 69,695,500 | +10,000 | 1.97% | 280,175,910 |
| 2021-08-25 | 2021-08-23 | 3.960 | 69,685,500 | +70,000 | 1.97% | 275,954,580 |
| 2021-08-09 | 2021-08-05 | 4.250 | 69,615,500 | +60,000 | 1.97% | 295,865,875 |
| 2021-08-02 | 2021-07-29 | 4.180 | 69,555,500 | -5,000 | 1.96% | 290,741,990 |
| 2021-07-29 | 2021-07-27 | 3.880 | 69,560,500 | -202,000 | 1.96% | 269,894,740 |
| 2021-07-28 | 2021-07-26 | 4.040 | 69,762,500 | +160,000 | 1.97% | 281,840,500 |
| 2021-07-22 | 2021-07-20 | 4.360 | 69,602,500 | -71,000 | 1.97% | 303,466,900 |
| 2021-07-19 | 2021-07-15 | 4.580 | 69,673,500 | -15,000 | 1.97% | 319,104,630 |
| 2021-07-16 | 2021-07-14 | 4.520 | 69,688,500 | +30,000 | 1.97% | 314,992,020 |
| 2021-07-15 | 2021-07-13 | 4.480 | 69,658,500 | +410,000 | 1.97% | 312,070,080 |
| 2021-07-14 | 2021-07-12 | 4.540 | 69,248,500 | +20,000 | 1.96% | 314,388,190 |
| 2021-07-12 | 2021-07-08 | 4.520 | 69,228,500 | +20,000 | 1.95% | 312,912,820 |
| 2021-07-08 | 2021-07-06 | 4.830 | 69,208,500 | +263,000 | 1.95% | 334,277,055 |
| 2021-07-07 | 2021-07-05 | 5.060 | 68,945,500 | -4,000 | 1.95% | 348,864,230 |
| 2021-07-06 | 2021-07-02 | 5.210 | 68,949,500 | +7,000 | 1.95% | 359,226,895 |
| 2021-07-05 | 2021-06-30 | 5.110 | 68,942,500 | +30,000 | 1.95% | 352,296,175 |
| 2021-06-30 | 2021-06-28 | 5.150 | 68,912,500 | +20,000 | 1.95% | 354,899,375 |
| 2021-06-29 | 2021-06-25 | 5.160 | 68,892,500 | +3,000 | 1.95% | 355,485,300 |
| 2021-06-28 | 2021-06-24 | 5.200 | 68,889,500 | -150,500 | 1.95% | 358,225,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 69,040,000 | -99,000 | 1.95% | 360,388,800 |
| 2021-06-24 | 2021-06-22 | 5.220 | 69,139,000 | +40,000 | 1.95% | 360,905,580 |
| 2021-06-23 | 2021-06-21 | 5.200 | 69,099,000 | +201,500 | 1.95% | 359,314,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 68,897,500 | +60,000 | 1.95% | 361,711,875 |
| 2021-06-21 | 2021-06-17 | 5.180 | 68,837,500 | +5,000 | 1.94% | 356,578,250 |
| 2021-06-18 | 2021-06-16 | 5.160 | 68,832,500 | +195,000 | 1.94% | 355,175,700 |
| 2021-06-17 | 2021-06-15 | 5.450 | 68,637,500 | +20,000 | 1.94% | 374,074,375 |
| 2021-06-16 | 2021-06-11 | 5.540 | 68,617,500 | +20,000 | 1.94% | 380,140,950 |
| 2021-06-15 | 2021-06-10 | 5.470 | 68,597,500 | +311,000 | 1.94% | 375,228,325 |
| 2021-06-11 | 2021-06-09 | 5.650 | 68,286,500 | -23,500 | 1.93% | 385,818,725 |
| 2021-06-10 | 2021-06-08 | 5.400 | 68,310,000 | -3,500 | 1.93% | 368,874,000 |
| 2021-06-09 | 2021-06-07 | 5.190 | 68,313,500 | -22,500 | 1.93% | 354,547,065 |
| 2021-06-04 | 2021-06-02 | 5.260 | 68,336,000 | +16,000 | 1.93% | 359,447,360 |
| 2021-06-02 | 2021-05-31 | 5.530 | 68,320,000 | +40,000 | 1.93% | 377,809,600 |
| 2021-05-31 | 2021-05-27 | 5.360 | 68,280,000 | -13,000 | 1.93% | 365,980,800 |
| 2021-05-28 | 2021-05-26 | 5.360 | 68,293,000 | +72,500 | 1.93% | 366,050,480 |
| 2021-05-27 | 2021-05-25 | 5.400 | 68,220,500 | +124,500 | 1.93% | 368,390,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 68,096,000 | -1,236,000 | 1.92% | 378,613,760 |
| 2021-05-25 | 2021-05-21 | 5.380 | 69,332,000 | +193,000 | 1.96% | 373,006,160 |
| 2021-05-24 | 2021-05-20 | 5.100 | 69,139,000 | -141,000 | 1.95% | 352,608,900 |
| 2021-05-21 | 2021-05-18 | 5.240 | 69,280,000 | -24,000 | 1.96% | 363,027,200 |
| 2021-05-20 | 2021-05-17 | 4.800 | 69,304,000 | -60,000 | 1.96% | 332,659,200 |
| 2021-05-17 | 2021-05-13 | 4.740 | 69,364,000 | +40,000 | 1.96% | 328,785,360 |
| 2021-05-11 | 2021-05-07 | 4.760 | 69,324,000 | -40,000 | 1.96% | 329,982,240 |
| 2021-05-10 | 2021-05-06 | 4.800 | 69,364,000 | +37,000 | 1.96% | 332,947,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 69,327,000 | +7,500 | 1.96% | 316,824,390 |
| 2021-05-06 | 2021-05-04 | 4.610 | 69,319,500 | +20,000 | 1.96% | 319,562,895 |
| 2021-05-04 | 2021-04-30 | 4.720 | 69,299,500 | -528,500 | 1.96% | 327,093,640 |
| 2021-04-30 | 2021-04-28 | 4.780 | 69,828,000 | -10,000 | 1.97% | 333,777,840 |
| 2021-04-28 | 2021-04-26 | 4.820 | 69,838,000 | +20,000 | 1.97% | 336,619,160 |
| 2021-04-27 | 2021-04-23 | 4.790 | 69,818,000 | +8,000 | 1.97% | 334,428,220 |
| 2021-04-26 | 2021-04-22 | 4.790 | 69,810,000 | -40,000 | 1.97% | 334,389,900 |
| 2021-04-19 | 2021-04-15 | 4.520 | 69,850,000 | +400,000 | 1.97% | 315,722,000 |
| 2021-04-14 | 2021-04-12 | 4.570 | 69,450,000 | +40,000 | 1.96% | 317,386,500 |
| 2021-04-13 | 2021-04-09 | 4.620 | 69,410,000 | +20,000 | 1.96% | 320,674,200 |
| 2021-04-12 | 2021-04-08 | 4.680 | 69,390,000 | +106,000 | 1.96% | 324,745,200 |
| 2021-04-09 | 2021-04-07 | 4.680 | 69,284,000 | +75,000 | 1.96% | 324,249,120 |
| 2021-04-08 | 2021-04-01 | 4.860 | 69,209,000 | +205,000 | 1.95% | 336,355,740 |
| 2021-04-07 | 2021-03-31 | 4.970 | 69,004,000 | +18,000 | 1.95% | 342,949,880 |
| 2021-04-01 | 2021-03-30 | 5.050 | 68,986,000 | -2,000 | 1.95% | 348,379,300 |
| 2021-03-31 | 2021-03-29 | 4.900 | 68,988,000 | +100,000 | 1.95% | 338,041,200 |
| 2021-03-29 | 2021-03-25 | 4.810 | 68,888,000 | +35,000 | 1.95% | 331,351,280 |
| 2021-03-26 | 2021-03-24 | 4.810 | 68,853,000 | +80,000 | 1.94% | 331,182,930 |
| 2021-03-25 | 2021-03-23 | 4.980 | 68,773,000 | -4,000 | 1.94% | 342,489,540 |
| 2021-03-22 | 2021-03-18 | 5.120 | 68,777,000 | +20,000 | 1.94% | 352,138,240 |
| 2021-03-17 | 2021-03-15 | 4.920 | 68,757,000 | +100,000 | 1.94% | 338,284,440 |
| 2021-03-16 | 2021-03-12 | 4.930 | 68,657,000 | -50,000 | 1.94% | 338,479,010 |
| 2021-03-15 | 2021-03-11 | 5.040 | 68,707,000 | +45,000 | 1.94% | 346,283,280 |
| 2021-03-12 | 2021-03-10 | 5.030 | 68,662,000 | -10,000 | 1.94% | 345,369,860 |
| 2021-03-11 | 2021-03-09 | 4.920 | 68,672,000 | +372,000 | 1.94% | 337,866,240 |
| 2021-03-10 | 2021-03-08 | 4.920 | 68,300,000 | +19,500 | 1.93% | 336,036,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 68,280,500 | +7,000 | 1.93% | 354,375,795 |
| 2021-03-08 | 2021-03-04 | 5.250 | 68,273,500 | +41,000 | 1.93% | 358,435,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 68,232,500 | -8,000 | 1.93% | 375,961,075 |
| 2021-03-04 | 2021-03-02 | 5.440 | 68,240,500 | -43,000 | 1.93% | 371,228,320 |
| 2021-03-02 | 2021-02-26 | 5.240 | 68,283,500 | -399,000 | 1.93% | 357,805,540 |
| 2021-03-01 | 2021-02-25 | 5.410 | 68,682,500 | +20,000 | 1.94% | 371,572,325 |
| 2021-02-26 | 2021-02-24 | 5.280 | 68,662,500 | +408,000 | 1.94% | 362,538,000 |
| 2021-02-25 | 2021-02-23 | 5.550 | 68,254,500 | +11,000 | 1.93% | 378,812,475 |
| 2021-02-24 | 2021-02-22 | 5.600 | 68,243,500 | -44,500 | 1.93% | 382,163,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 68,288,000 | +4,000 | 1.93% | 404,947,840 |
| 2021-02-22 | 2021-02-18 | 5.960 | 68,284,000 | +101,000 | 1.93% | 406,972,640 |
| 2021-02-19 | 2021-02-17 | 5.920 | 68,183,000 | -38,000 | 1.93% | 403,643,360 |
| 2021-02-18 | 2021-02-16 | 5.940 | 68,221,000 | +3,000 | 1.93% | 405,232,740 |
| 2021-02-17 | 2021-02-11 | 5.590 | 68,218,000 | +195,500 | 1.93% | 381,338,620 |
| 2021-02-16 | 2021-02-09 | 5.930 | 68,022,500 | +189,000 | 1.92% | 403,373,425 |
| 2021-02-10 | 2021-02-08 | 5.870 | 67,833,500 | +6,000 | 1.92% | 398,182,645 |
| 2021-02-09 | 2021-02-05 | 6.190 | 67,827,500 | -63,500 | 1.92% | 419,852,225 |
| 2021-02-08 | 2021-02-04 | 6.240 | 67,891,000 | +150,500 | 1.92% | 423,639,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 67,740,500 | +15,500 | 2.08% | 440,313,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 67,725,000 | +118,000 | 2.08% | 395,514,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 67,607,000 | +939,000 | 2.08% | 398,881,300 |
| 2021-02-02 | 2021-01-29 | 3.890 | 66,668,000 | +32,500 | 2.05% | 259,338,520 |
| 2021-02-01 | 2021-01-28 | 3.900 | 66,635,500 | +25,000 | 2.05% | 259,878,450 |
| 2021-01-29 | 2021-01-27 | 3.900 | 66,610,500 | +16,000 | 2.05% | 259,780,950 |
| 2021-01-28 | 2021-01-26 | 3.860 | 66,594,500 | +20,000 | 2.05% | 257,054,770 |
| 2021-01-27 | 2021-01-25 | 3.920 | 66,574,500 | -30,000 | 2.05% | 260,972,040 |
| 2021-01-25 | 2021-01-21 | 3.960 | 66,604,500 | -15,000 | 2.05% | 263,753,820 |
| 2021-01-22 | 2021-01-20 | 3.990 | 66,619,500 | +110,000 | 2.05% | 265,811,805 |
| 2021-01-21 | 2021-01-19 | 3.960 | 66,509,500 | +38,000 | 2.05% | 263,377,620 |
| 2021-01-20 | 2021-01-18 | 3.800 | 66,471,500 | -1,000 | 2.05% | 252,591,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 66,472,500 | +67,000 | 2.05% | 251,930,775 |
| 2021-01-18 | 2021-01-14 | 3.890 | 66,405,500 | +80,000 | 2.04% | 258,317,395 |
| 2021-01-14 | 2021-01-12 | 3.640 | 66,325,500 | -120,000 | 2.04% | 241,424,820 |
| 2021-01-11 | 2021-01-07 | 3.740 | 66,445,500 | -5,000 | 2.05% | 248,506,170 |
| 2021-01-06 | 2021-01-04 | 3.660 | 66,450,500 | +5,000 | 2.05% | 243,208,830 |
| 2021-01-05 | 2020-12-31 | 3.610 | 66,445,500 | -259,000 | 2.05% | 239,868,255 |
| 2021-01-04 | 2020-12-29 | 3.630 | 66,704,500 | -200,000 | 2.05% | 242,137,335 |
| 2020-12-30 | 2020-12-28 | 3.640 | 66,904,500 | +148,000 | 2.06% | 243,532,380 |
| 2020-12-28 | 2020-12-22 | 3.710 | 66,756,500 | -25,500 | 2.05% | 247,666,615 |
| 2020-12-23 | 2020-12-21 | 3.820 | 66,782,000 | +153,000 | 2.06% | 255,107,240 |
| 2020-12-21 | 2020-12-17 | 3.920 | 66,629,000 | +25,500 | 2.05% | 261,185,680 |
| 2020-12-16 | 2020-12-14 | 3.680 | 66,603,500 | -1,000 | 2.05% | 245,100,880 |
| 2020-12-14 | 2020-12-10 | 3.870 | 66,604,500 | -627,000 | 2.05% | 257,759,415 |
| 2020-12-01 | 2020-11-27 | 4.450 | 67,231,500 | -200,000 | 2.07% | 299,180,175 |
| 2020-11-25 | 2020-11-23 | 4.460 | 67,431,500 | -5,000 | 2.08% | 300,744,490 |
| 2020-11-24 | 2020-11-20 | 4.360 | 67,436,500 | -30,000 | 2.08% | 294,023,140 |
| 2020-11-23 | 2020-11-19 | 4.300 | 67,466,500 | -80,000 | 2.08% | 290,105,950 |
| 2020-11-20 | 2020-11-18 | 4.280 | 67,546,500 | -3,500 | 2.08% | 289,099,020 |
| 2020-11-18 | 2020-11-16 | 4.340 | 67,550,000 | +30,000 | 2.08% | 293,167,000 |
| 2020-11-17 | 2020-11-13 | 4.350 | 67,520,000 | +10,000 | 2.08% | 293,712,000 |
| 2020-11-13 | 2020-11-11 | 4.560 | 67,510,000 | -22,500 | 2.08% | 307,845,600 |
| 2020-11-04 | 2020-11-02 | 4.320 | 67,532,500 | -10,000 | 2.08% | 291,740,400 |
| 2020-11-03 | 2020-10-30 | 4.480 | 67,542,500 | -380,000 | 2.08% | 302,590,400 |
| 2020-10-27 | 2020-10-22 | 4.820 | 67,922,500 | -310,000 | 2.09% | 327,386,450 |
| 2020-10-16 | 2020-10-14 | 4.820 | 68,232,500 | -40,000 | 2.10% | 328,880,650 |
| 2020-10-14 | 2020-10-09 | 4.630 | 68,272,500 | -180,000 | 2.10% | 316,101,675 |
| 2020-10-06 | 2020-09-30 | 4.500 | 68,452,500 | -395,000 | 2.11% | 308,036,250 |
| 2020-09-28 | 2020-09-24 | 4.510 | 68,847,500 | -15,000 | 2.12% | 310,502,225 |
| 2020-09-17 | 2020-09-15 | 4.770 | 68,862,500 | -60,000 | 2.12% | 328,474,125 |
| 2020-09-09 | 2020-09-07 | 4.620 | 68,922,500 | -373,000 | 2.12% | 318,421,950 |
| 2020-09-08 | 2020-09-04 | 4.630 | 69,295,500 | -177,000 | 2.13% | 320,838,165 |
| 2020-09-07 | 2020-09-03 | 4.560 | 69,472,500 | +3,000 | 2.14% | 316,794,600 |
| 2020-09-04 | 2020-09-02 | 4.570 | 69,469,500 | -800,000 | 2.14% | 317,475,615 |
| 2020-09-01 | 2020-08-28 | 4.450 | 70,269,500 | +8,000 | 2.16% | 312,699,275 |
| 2020-08-17 | 2020-08-13 | 4.830 | 70,261,500 | +18,000 | 2.16% | 339,363,045 |
| 2020-08-14 | 2020-08-12 | 4.810 | 70,243,500 | -250,000 | 2.16% | 337,871,235 |
| 2020-08-13 | 2020-08-11 | 4.780 | 70,493,500 | +10,000 | 2.17% | 336,958,930 |
| 2020-08-12 | 2020-08-10 | 4.870 | 70,483,500 | -345,000 | 2.17% | 343,254,645 |
| 2020-08-11 | 2020-08-07 | 5.040 | 70,828,500 | -115,000 | 2.18% | 356,975,640 |
| 2020-08-07 | 2020-08-05 | 5.090 | 70,943,500 | -180,000 | 2.18% | 361,102,415 |
| 2020-08-05 | 2020-08-03 | 4.910 | 71,123,500 | -60,000 | 2.19% | 349,216,385 |
| 2020-08-03 | 2020-07-30 | 4.960 | 71,183,500 | -10,000 | 2.19% | 353,070,160 |
| 2020-07-31 | 2020-07-29 | 4.830 | 71,193,500 | -380,000 | 2.19% | 343,864,605 |
| 2020-07-30 | 2020-07-28 | 4.770 | 71,573,500 | -250,000 | 2.20% | 341,405,595 |
| 2020-07-29 | 2020-07-27 | 4.700 | 71,823,500 | -10,000 | 2.21% | 337,570,450 |
| 2020-07-28 | 2020-07-24 | 4.730 | 71,833,500 | -450,000 | 2.21% | 339,772,455 |
| 2020-07-27 | 2020-07-23 | 5.040 | 72,283,500 | -245,000 | 2.22% | 364,308,840 |
| 2020-07-24 | 2020-07-22 | 4.940 | 72,528,500 | +2,000 | 2.23% | 358,290,790 |
| 2020-07-23 | 2020-07-21 | 5.110 | 72,526,500 | -20,000 | 2.23% | 370,610,415 |
| 2020-07-21 | 2020-07-17 | 4.990 | 72,546,500 | -75,000 | 2.23% | 362,007,035 |
| 2020-07-20 | 2020-07-16 | 4.720 | 72,621,500 | -158,000 | 2.24% | 342,773,480 |
| 2020-07-17 | 2020-07-15 | 4.940 | 72,779,500 | -84,000 | 2.24% | 359,530,730 |
| 2020-07-16 | 2020-07-14 | 4.930 | 72,863,500 | -4,280,500 | 2.24% | 359,217,055 |
| 2020-07-15 | 2020-07-13 | 5.170 | 77,144,000 | -251,000 | 2.37% | 398,834,480 |
| 2020-07-14 | 2020-07-10 | 4.980 | 77,395,000 | -256,000 | 2.38% | 385,427,100 |
| 2020-07-13 | 2020-07-09 | 4.880 | 77,651,000 | -10,000 | 2.39% | 378,936,880 |
| 2020-07-10 | 2020-07-08 | 4.850 | 77,661,000 | -1,123,500 | 2.39% | 376,655,850 |
| 2020-07-09 | 2020-07-07 | 4.840 | 78,784,500 | +344,000 | 2.42% | 381,316,980 |
| 2020-07-08 | 2020-07-06 | 4.990 | 78,440,500 | -680,000 | 2.41% | 391,418,095 |
| 2020-07-07 | 2020-07-03 | 4.900 | 79,120,500 | +577,000 | 2.44% | 387,690,450 |
| 2020-07-06 | 2020-07-02 | 4.760 | 78,543,500 | +223,000 | 2.42% | 373,867,060 |
| 2020-07-03 | 2020-06-30 | 4.740 | 78,320,500 | +124,000 | 2.41% | 371,239,170 |
| 2020-07-02 | 2020-06-29 | 4.770 | 78,196,500 | -1,423,000 | 2.41% | 372,997,305 |
| 2020-06-30 | 2020-06-26 | 5.071 | 79,619,500 | -268,000 | 2.45% | 403,728,770 |
| 2020-06-29 | 2020-06-24 | 5.111 | 79,887,500 | +707,754 | 2.46% | 408,321,958 |
| 2020-06-26 | 2020-06-23 | 5.142 | 79,179,746 | +79,042 | 2.47% | 407,108,663 |
| 2020-06-24 | 2020-06-22 | 5.293 | 79,100,704 | -2,288,757 | 2.46% | 418,711,187 |
| 2020-06-23 | 2020-06-19 | 5.253 | 81,389,461 | +868,967 | 2.53% | 427,531,440 |
| 2020-06-22 | 2020-06-18 | 5.253 | 80,520,494 | -2,717,560 | 2.50% | 422,966,835 |
| 2020-06-19 | 2020-06-17 | 4.889 | 83,238,054 | +19,761 | 2.58% | 406,913,011 |
| 2020-06-18 | 2020-06-16 | 4.514 | 83,218,293 | -436,213 | 2.58% | 375,652,418 |
| 2020-06-15 | 2020-06-11 | 4.251 | 83,654,506 | +326,048 | 2.60% | 355,607,700 |
| 2020-06-12 | 2020-06-10 | 4.463 | 83,328,458 | +3,836,003 | 2.59% | 371,932,785 |
| 2020-06-11 | 2020-06-09 | 4.534 | 79,492,455 | -1,591,707 | 2.47% | 360,442,880 |
| 2020-06-10 | 2020-06-08 | 4.180 | 81,084,162 | +2,965,554 | 2.52% | 338,936,711 |
| 2020-06-09 | 2020-06-05 | 4.079 | 78,118,608 | +1,297,770 | 2.43% | 318,633,966 |
| 2020-06-08 | 2020-06-04 | 3.988 | 76,820,838 | -15,809 | 2.39% | 306,342,879 |
| 2020-06-05 | 2020-06-03 | 3.988 | 76,836,647 | +25,689 | 2.39% | 306,405,921 |
| 2020-06-04 | 2020-06-02 | 3.998 | 76,810,958 | -197,605 | 2.38% | 307,080,900 |
| 2020-06-03 | 2020-06-01 | 3.998 | 77,008,563 | +592,814 | 2.39% | 307,870,901 |
| 2020-06-02 | 2020-05-29 | 3.917 | 76,415,749 | +385,330 | 2.37% | 299,313,542 |
| 2020-06-01 | 2020-05-28 | 3.816 | 76,030,419 | -57,306 | 2.36% | 290,109,039 |
| 2020-05-29 | 2020-05-27 | 3.846 | 76,087,725 | +19,761 | 2.36% | 292,638,002 |
| 2020-05-28 | 2020-05-26 | 3.937 | 76,067,964 | -71,138 | 2.36% | 299,491,100 |
| 2020-05-27 | 2020-05-25 | 4.008 | 76,139,102 | +661,976 | 2.36% | 305,165,521 |
| 2020-05-26 | 2020-05-22 | 3.907 | 75,477,126 | +93,863 | 2.34% | 294,873,121 |
| 2020-05-25 | 2020-05-21 | 4.160 | 75,383,263 | +73,113 | 2.34% | 313,580,668 |
| 2020-05-22 | 2020-05-20 | 4.160 | 75,310,150 | -73,113 | 2.34% | 313,276,531 |
| 2020-05-21 | 2020-05-19 | 4.160 | 75,383,263 | +104,730 | 2.34% | 313,580,668 |
| 2020-05-20 | 2020-05-18 | 3.998 | 75,278,533 | +19,761 | 2.34% | 300,954,450 |
| 2020-05-19 | 2020-05-15 | 4.008 | 75,258,772 | -9,881 | 2.34% | 301,637,158 |
| 2020-05-18 | 2020-05-14 | 3.947 | 75,268,653 | +98,309 | 2.34% | 297,105,901 |
| 2020-05-15 | 2020-05-13 | 3.998 | 75,170,344 | +96,826 | 2.33% | 300,521,924 |
| 2020-05-14 | 2020-05-12 | 4.048 | 75,073,518 | -17,784 | 2.33% | 303,934,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 75,091,302 | -148,204 | 2.33% | 291,845,758 |
| 2020-05-12 | 2020-05-08 | 3.775 | 75,239,506 | +264,790 | 2.34% | 284,045,095 |
| 2020-05-08 | 2020-05-06 | 3.765 | 74,974,716 | -9,880 | 2.33% | 282,286,622 |
| 2020-05-07 | 2020-05-05 | 3.654 | 74,984,596 | +3,720,898 | 2.33% | 273,975,536 |
| 2020-05-04 | 2020-04-28 | 3.947 | 71,263,698 | -15,808 | 2.21% | 281,297,252 |
| 2020-04-29 | 2020-04-27 | 3.988 | 71,279,506 | -39,521 | 2.21% | 284,245,390 |
| 2020-04-27 | 2020-04-23 | 3.866 | 71,319,027 | -1,196,991 | 2.21% | 275,740,970 |
| 2020-04-23 | 2020-04-21 | 4.008 | 72,516,018 | -14,820 | 2.25% | 290,644,200 |
| 2020-04-22 | 2020-04-20 | 4.129 | 72,530,838 | -29,641 | 2.25% | 299,512,799 |
| 2020-04-21 | 2020-04-17 | 3.887 | 72,560,479 | +92,874 | 2.25% | 282,009,600 |
| 2020-04-20 | 2020-04-16 | 3.755 | 72,467,605 | -138,323 | 2.25% | 272,113,661 |
| 2020-04-17 | 2020-04-15 | 3.816 | 72,605,928 | -928,249 | 2.25% | 277,042,219 |
| 2020-04-16 | 2020-04-14 | 3.765 | 73,534,177 | +331,976 | 2.28% | 276,862,861 |
| 2020-04-15 | 2020-04-09 | 4.048 | 73,202,201 | +34,581 | 2.27% | 296,358,002 |
| 2020-04-09 | 2020-04-07 | 3.876 | 73,167,620 | +34,581 | 2.27% | 283,628,736 |
| 2020-04-03 | 2020-04-01 | 3.745 | 73,133,039 | -9,386 | 2.26% | 273,872,150 |
| 2020-04-02 | 2020-03-31 | 3.826 | 73,142,425 | -599,731 | 2.26% | 279,829,619 |
| 2020-04-01 | 2020-03-30 | 3.917 | 73,742,156 | -9,880 | 2.28% | 288,841,321 |
| 2020-03-31 | 2020-03-27 | 4.059 | 73,752,036 | -507,844 | 2.28% | 299,330,460 |
| 2020-03-30 | 2020-03-26 | 4.646 | 74,259,880 | +4,940 | 2.30% | 344,984,399 |
| 2020-03-27 | 2020-03-25 | 4.504 | 74,254,940 | +4,940 | 2.30% | 334,439,749 |
| 2020-03-23 | 2020-03-19 | 4.079 | 74,250,000 | -300,359 | 2.30% | 302,854,500 |
| 2020-03-20 | 2020-03-18 | 4.048 | 74,550,359 | +573,054 | 2.31% | 301,815,999 |
| 2020-03-16 | 2020-03-12 | 4.332 | 73,977,305 | -19,761 | 2.29% | 320,460,718 |
| 2020-03-13 | 2020-03-11 | 4.504 | 73,997,066 | -12,350 | 2.29% | 333,278,301 |
| 2020-03-12 | 2020-03-10 | 4.555 | 74,009,416 | +395,209 | 2.29% | 337,079,249 |
| 2020-03-11 | 2020-03-09 | 4.595 | 73,614,207 | -192,664 | 2.28% | 338,259,512 |
| 2020-03-10 | 2020-03-06 | 4.889 | 73,806,871 | +688,652 | 2.29% | 360,808,244 |
| 2020-03-05 | 2020-03-03 | 4.848 | 73,118,219 | +19,761 | 2.26% | 354,481,557 |
| 2020-03-04 | 2020-03-02 | 4.838 | 73,098,458 | +430,284 | 2.26% | 353,645,910 |
| 2020-03-03 | 2020-02-28 | 4.808 | 72,668,174 | +622,455 | 2.25% | 349,357,752 |
| 2020-03-02 | 2020-02-27 | 4.899 | 72,045,719 | +536,991 | 2.23% | 352,927,962 |
| 2020-02-27 | 2020-02-25 | 4.858 | 71,508,728 | +95,839 | 2.21% | 347,402,402 |
| 2020-02-26 | 2020-02-24 | 4.889 | 71,412,889 | -261,333 | 2.21% | 349,105,154 |
| 2020-02-25 | 2020-02-21 | 4.980 | 71,674,222 | +3,953 | 2.22% | 356,911,562 |
| 2020-02-21 | 2020-02-19 | 5.061 | 71,670,269 | +5,928 | 2.22% | 362,694,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 71,664,341 | -1,234,536 | 2.22% | 366,291,648 |
| 2020-02-19 | 2020-02-17 | 5.101 | 72,898,877 | -1,588,743 | 2.26% | 371,863,799 |
| 2020-02-18 | 2020-02-14 | 5.121 | 74,487,620 | -424,850 | 2.31% | 381,475,931 |
| 2020-02-17 | 2020-02-13 | 5.162 | 74,912,470 | -246,018 | 2.32% | 386,684,550 |
| 2020-02-14 | 2020-02-12 | 5.233 | 75,158,488 | -87,440 | 2.33% | 393,279,315 |
| 2020-02-13 | 2020-02-11 | 5.233 | 75,245,928 | -441,647 | 2.33% | 393,736,859 |
| 2020-02-12 | 2020-02-10 | 5.243 | 75,687,575 | -2,301,602 | 2.34% | 396,813,901 |
| 2020-02-11 | 2020-02-07 | 5.253 | 77,989,177 | -48,413 | 2.41% | 409,670,057 |
| 2020-02-10 | 2020-02-06 | 5.314 | 78,037,590 | -294,431 | 2.42% | 414,663,376 |
| 2020-02-07 | 2020-02-05 | 5.182 | 78,332,021 | -118,563 | 2.43% | 405,921,280 |
| 2020-02-06 | 2020-02-04 | 5.061 | 78,450,584 | -424,850 | 2.43% | 397,007,501 |
| 2020-02-05 | 2020-02-03 | 5.020 | 78,875,434 | -1,695,449 | 2.44% | 395,964,239 |
| 2020-02-04 | 2020-01-31 | 5.101 | 80,570,883 | -1,022,111 | 2.49% | 410,999,399 |
| 2020-02-03 | 2020-01-30 | 5.223 | 81,592,994 | -79,042 | 2.53% | 426,123,120 |
| 2020-01-31 | 2020-01-29 | 5.476 | 81,672,036 | -204,027 | 2.53% | 447,201,420 |
| 2020-01-30 | 2020-01-24 | 5.759 | 81,876,063 | +544,895 | 2.54% | 471,521,766 |
| 2020-01-29 | 2020-01-22 | 6.012 | 81,331,168 | +833,399 | 2.52% | 488,962,982 |
| 2020-01-23 | 2020-01-21 | 5.972 | 80,497,769 | +9,880 | 2.49% | 480,693,647 |
| 2020-01-22 | 2020-01-20 | 6.235 | 80,487,889 | -422,874 | 2.49% | 501,815,159 |
| 2020-01-21 | 2020-01-17 | 6.306 | 80,910,763 | -110,659 | 2.51% | 510,184,042 |
| 2020-01-20 | 2020-01-16 | 6.133 | 81,021,422 | +15,314 | 2.51% | 496,941,209 |
| 2020-01-17 | 2020-01-15 | 6.042 | 81,006,108 | -91,392 | 2.51% | 489,468,361 |
| 2020-01-16 | 2020-01-14 | 5.992 | 81,097,500 | -19,760 | 2.51% | 485,916,560 |
| 2020-01-15 | 2020-01-13 | 5.982 | 81,117,260 | +79,041 | 2.51% | 485,213,952 |
| 2020-01-14 | 2020-01-10 | 5.982 | 81,038,219 | -156,107 | 2.51% | 484,741,158 |
| 2020-01-13 | 2020-01-09 | 6.032 | 81,194,326 | -478,204 | 2.51% | 489,783,858 |
| 2020-01-10 | 2020-01-08 | 5.820 | 81,672,530 | -22,724 | 2.53% | 475,309,375 |
| 2020-01-09 | 2020-01-07 | 5.870 | 81,695,254 | +424,850 | 2.53% | 479,575,897 |
| 2020-01-08 | 2020-01-06 | 5.870 | 81,270,404 | +444,611 | 2.52% | 477,081,899 |
| 2020-01-07 | 2020-01-03 | 5.982 | 80,825,793 | +10,868 | 2.50% | 483,470,503 |
| 2020-01-06 | 2020-01-02 | 6.073 | 80,814,925 | -223,294 | 2.50% | 490,766,999 |
| 2020-01-03 | 2019-12-31 | 5.911 | 81,038,219 | +34,581 | 2.51% | 478,999,723 |
| 2020-01-02 | 2019-12-27 | 5.972 | 81,003,638 | +229,222 | 2.51% | 483,714,452 |
| 2019-12-30 | 2019-12-24 | 5.830 | 80,774,416 | +21,736 | 2.50% | 470,900,159 |
| 2019-12-27 | 2019-12-20 | 5.850 | 80,752,680 | +82,006 | 2.50% | 472,408,072 |
| 2019-12-20 | 2019-12-18 | 5.820 | 80,670,674 | +43,967 | 2.50% | 469,478,877 |
| 2019-12-19 | 2019-12-17 | 5.840 | 80,626,707 | +127,950 | 2.50% | 470,855,082 |
| 2019-12-18 | 2019-12-16 | 5.769 | 80,498,757 | +1,976 | 2.49% | 464,404,647 |
| 2019-12-17 | 2019-12-13 | 5.718 | 80,496,781 | +262,814 | 2.49% | 460,319,623 |
| 2019-12-16 | 2019-12-12 | 5.810 | 80,233,967 | +6,916 | 2.48% | 466,125,310 |
| 2019-12-13 | 2019-12-11 | 5.698 | 80,227,051 | -149,686 | 2.48% | 457,153,186 |
| 2019-12-12 | 2019-12-10 | 5.668 | 80,376,737 | -194,640 | 2.49% | 455,565,603 |
| 2019-12-11 | 2019-12-09 | 5.627 | 80,571,377 | +276,646 | 2.49% | 453,406,879 |
| 2019-12-10 | 2019-12-06 | 5.769 | 80,294,731 | -53,353 | 2.49% | 463,227,603 |
| 2019-12-09 | 2019-12-05 | 5.708 | 80,348,084 | +145,240 | 2.49% | 458,656,081 |
| 2019-12-06 | 2019-12-04 | 5.668 | 80,202,844 | +153,143 | 2.48% | 454,579,998 |
| 2019-12-05 | 2019-12-03 | 5.759 | 80,049,701 | -49,401 | 2.48% | 461,003,802 |
| 2019-12-04 | 2019-12-02 | 5.718 | 80,099,102 | +198,099 | 2.48% | 458,045,501 |
| 2019-12-03 | 2019-11-29 | 5.820 | 79,901,003 | +86,946 | 2.47% | 464,999,625 |
| 2019-12-02 | 2019-11-28 | 6.214 | 79,814,057 | -347,784 | 2.47% | 495,998,411 |
| 2019-11-29 | 2019-11-27 | 6.346 | 80,161,841 | +115,598 | 2.48% | 508,707,043 |
| 2019-11-28 | 2019-11-26 | 6.397 | 80,046,243 | +452,021 | 2.48% | 512,024,283 |
| 2019-11-27 | 2019-11-25 | 6.376 | 79,594,222 | +79,042 | 2.46% | 507,521,703 |
| 2019-11-26 | 2019-11-22 | 6.376 | 79,515,180 | +573,054 | 2.46% | 507,017,702 |
| 2019-11-25 | 2019-11-21 | 6.336 | 78,942,126 | -93,862 | 2.44% | 500,167,742 |
| 2019-11-22 | 2019-11-20 | 6.518 | 79,035,988 | +49,401 | 2.45% | 515,161,360 |
| 2019-11-21 | 2019-11-19 | 6.548 | 78,986,587 | -98,802 | 2.45% | 517,237,681 |
| 2019-11-20 | 2019-11-18 | 6.184 | 79,085,389 | +66,691 | 2.45% | 489,068,839 |
| 2019-11-19 | 2019-11-15 | 6.275 | 79,018,698 | +1,005,315 | 2.45% | 495,854,302 |
| 2019-11-18 | 2019-11-14 | 6.275 | 78,013,383 | +51,871 | 2.42% | 489,545,799 |
| 2019-11-15 | 2019-11-13 | 6.356 | 77,961,512 | +34,581 | 2.41% | 495,532,820 |
| 2019-11-14 | 2019-11-12 | 6.386 | 77,926,931 | -37,545 | 2.41% | 497,679,164 |
| 2019-11-13 | 2019-11-11 | 6.528 | 77,964,476 | -308,758 | 2.41% | 508,966,275 |
| 2019-11-12 | 2019-11-08 | 6.731 | 78,273,234 | -454,491 | 2.42% | 526,826,303 |
| 2019-11-11 | 2019-11-07 | 6.862 | 78,727,725 | -1,843,158 | 2.44% | 540,243,963 |
| 2019-11-08 | 2019-11-06 | 6.508 | 80,570,883 | +48,413 | 2.49% | 524,350,423 |
| 2019-11-07 | 2019-11-05 | 6.589 | 80,522,470 | -242,066 | 2.49% | 530,555,235 |
| 2019-11-06 | 2019-11-04 | 6.569 | 80,764,536 | -1,936,033 | 2.50% | 530,515,315 |
| 2019-11-05 | 2019-11-01 | 5.982 | 82,700,569 | -320,120 | 2.56% | 494,684,731 |
| 2019-11-04 | 2019-10-31 | 5.880 | 83,020,689 | +374,955 | 2.57% | 488,196,872 |
| 2019-11-01 | 2019-10-30 | 5.799 | 82,645,734 | +49,402 | 2.56% | 479,300,178 |
| 2019-10-31 | 2019-10-29 | 6.012 | 82,596,332 | +133,383 | 2.56% | 496,569,148 |
| 2019-10-30 | 2019-10-28 | 6.133 | 82,462,949 | -29,641 | 2.55% | 505,782,749 |
| 2019-10-22 | 2019-10-18 | 6.154 | 82,492,590 | -14,820 | 2.55% | 507,634,401 |
| 2019-10-21 | 2019-10-17 | 6.164 | 82,507,410 | -4,940 | 2.55% | 508,560,674 |
| 2019-10-17 | 2019-10-15 | 6.093 | 82,512,350 | -83,982 | 2.55% | 502,745,248 |
| 2019-10-16 | 2019-10-14 | 6.052 | 82,596,332 | -281,587 | 2.56% | 499,913,048 |
| 2019-10-10 | 2019-10-08 | 5.759 | 82,877,919 | -39,521 | 2.57% | 477,291,424 |
| 2019-10-09 | 2019-10-04 | 5.739 | 82,917,440 | -9,880 | 2.57% | 475,840,574 |
| 2019-10-08 | 2019-10-03 | 5.708 | 82,927,320 | +79,042 | 2.57% | 473,379,298 |
| 2019-10-03 | 2019-09-30 | 5.658 | 82,848,278 | -1,976 | 2.57% | 468,735,472 |
| 2019-09-30 | 2019-09-26 | 5.749 | 82,850,254 | +211,931 | 2.57% | 476,293,557 |
| 2019-09-27 | 2019-09-25 | 5.901 | 82,638,323 | +123,503 | 2.56% | 487,621,198 |
| 2019-09-26 | 2019-09-24 | 6.093 | 82,514,820 | +14,820 | 2.55% | 502,760,298 |
| 2019-09-23 | 2019-09-19 | 6.326 | 82,500,000 | +540,943 | 2.55% | 521,875,000 |
| 2019-09-20 | 2019-09-18 | 6.457 | 81,959,057 | -108,683 | 2.54% | 529,236,951 |
| 2019-09-19 | 2019-09-17 | 6.397 | 82,067,740 | -163,023 | 2.54% | 524,955,003 |
| 2019-09-17 | 2019-09-13 | 6.386 | 82,230,763 | +106,706 | 2.55% | 525,165,522 |
| 2019-09-16 | 2019-09-12 | 6.386 | 82,124,057 | +40,015 | 2.54% | 524,484,046 |
| 2019-09-13 | 2019-09-11 | 6.285 | 82,084,042 | +59,282 | 2.54% | 515,920,591 |
| 2019-09-12 | 2019-09-10 | 6.265 | 82,024,760 | -95,839 | 2.54% | 513,887,607 |
| 2019-09-11 | 2019-09-09 | 6.184 | 82,120,599 | +98,803 | 2.54% | 507,838,761 |
| 2019-09-10 | 2019-09-06 | 6.384 | 82,021,796 | +107,694 | 2.54% | 523,642,279 |
| 2019-09-09 | 2019-09-05 | 6.415 | 81,914,102 | +926,443 | 2.54% | 525,468,946 |
| 2019-09-06 | 2019-09-04 | 6.323 | 80,987,659 | +52,780 | 2.53% | 512,068,617 |
| 2019-09-05 | 2019-09-03 | 6.333 | 80,934,879 | +3,400,917 | 2.53% | 512,562,950 |
| 2019-09-04 | 2019-09-02 | 6.446 | 77,533,962 | -368,975 | 2.43% | 499,750,648 |
| 2019-09-03 | 2019-08-30 | 6.231 | 77,902,937 | -107,515 | 2.44% | 485,391,273 |
| 2019-09-02 | 2019-08-29 | 6.435 | 78,010,452 | -379,726 | 2.44% | 502,023,768 |
| 2019-08-30 | 2019-08-28 | 6.231 | 78,390,178 | +195,483 | 2.45% | 488,427,134 |
| 2019-08-29 | 2019-08-27 | 6.343 | 78,194,695 | +87,967 | 2.45% | 496,009,300 |
| 2019-08-27 | 2019-08-23 | 6.251 | 78,106,728 | -107,515 | 2.44% | 488,259,267 |
| 2019-08-26 | 2019-08-22 | 6.016 | 78,214,243 | +78,193 | 2.45% | 470,526,418 |
| 2019-08-23 | 2019-08-21 | 6.057 | 78,136,050 | -89,434 | 2.45% | 473,253,679 |
| 2019-08-22 | 2019-08-20 | 6.026 | 78,225,484 | +30,300 | 2.45% | 471,394,372 |
| 2019-08-21 | 2019-08-19 | 5.791 | 78,195,184 | -58,645 | 2.45% | 452,811,321 |
| 2019-08-20 | 2019-08-16 | 5.627 | 78,253,829 | -156,386 | 2.45% | 440,341,002 |
| 2019-08-16 | 2019-08-14 | 5.535 | 78,410,215 | +341,118 | 2.45% | 434,001,019 |
| 2019-08-09 | 2019-08-07 | 5.729 | 78,069,097 | +215,520 | 2.44% | 447,288,799 |
| 2019-08-07 | 2019-08-05 | 5.760 | 77,853,577 | +51,803 | 2.44% | 448,443,574 |
| 2019-08-06 | 2019-08-02 | 5.924 | 77,801,774 | +144,169 | 2.44% | 460,881,105 |
| 2019-08-05 | 2019-08-01 | 6.180 | 77,657,605 | +75,261 | 2.43% | 479,890,078 |
| 2019-08-01 | 2019-07-30 | 6.292 | 77,582,344 | +19,059 | 2.43% | 488,156,248 |
| 2019-07-31 | 2019-07-29 | 6.272 | 77,563,285 | +78,194 | 2.43% | 486,449,217 |
| 2019-07-30 | 2019-07-26 | 6.353 | 77,485,091 | +87,967 | 2.43% | 492,300,852 |
| 2019-07-29 | 2019-07-25 | 6.446 | 77,397,124 | -338,675 | 2.42% | 498,868,649 |
| 2019-07-26 | 2019-07-24 | 6.292 | 77,735,799 | -2,932 | 2.43% | 489,121,803 |
| 2019-07-25 | 2019-07-23 | 6.292 | 77,738,731 | +27,368 | 2.43% | 489,140,251 |
| 2019-07-24 | 2019-07-22 | 6.282 | 77,711,363 | +566,901 | 2.43% | 488,172,979 |
| 2019-07-23 | 2019-07-19 | 6.394 | 77,144,462 | +572,765 | 2.41% | 493,293,748 |
| 2019-07-22 | 2019-07-18 | 6.343 | 76,571,697 | +146,612 | 2.40% | 485,714,201 |
| 2019-07-19 | 2019-07-17 | 6.364 | 76,425,085 | +34,210 | 2.39% | 486,348,023 |
| 2019-07-18 | 2019-07-16 | 6.026 | 76,390,875 | +101,651 | 2.39% | 460,338,840 |
| 2019-07-17 | 2019-07-15 | 5.995 | 76,289,224 | -78,193 | 2.39% | 457,384,721 |
| 2019-07-16 | 2019-07-12 | 5.760 | 76,367,417 | +78,193 | 2.39% | 439,883,160 |
| 2019-07-03 | 2019-06-28 | 5.791 | 76,289,224 | -54,735 | 2.38% | 441,774,321 |
| 2019-07-02 | 2019-06-27 | 5.852 | 76,343,959 | -9,774 | 2.39% | 446,777,760 |
| 2019-06-28 | 2019-06-26 | 5.832 | 76,353,733 | -10,752 | 2.39% | 445,272,599 |
| 2019-06-27 | 2019-06-25 | 5.740 | 76,364,485 | +48,871 | 2.39% | 438,303,691 |
| 2019-06-26 | 2019-06-24 | 5.975 | 76,315,614 | -19,548 | 2.38% | 455,981,360 |
| 2019-06-14 | 2019-06-12 | 5.662 | 76,335,162 | +890,805 | 2.38% | 432,245,688 |
| 2019-06-13 | 2019-06-11 | 5.828 | 75,444,357 | -77,281 | 2.38% | 439,697,370 |
| 2019-06-12 | 2019-06-10 | 5.735 | 75,521,638 | +77,281 | 2.39% | 433,111,661 |
| 2019-06-11 | 2019-06-06 | 5.694 | 75,444,357 | -14,490 | 2.38% | 429,544,500 |
| 2019-06-10 | 2019-06-05 | 5.673 | 75,458,847 | +11,592 | 2.39% | 428,064,719 |
| 2019-06-06 | 2019-06-04 | 5.859 | 75,447,255 | -57,961 | 2.38% | 442,057,320 |
| 2019-06-04 | 2019-05-31 | 6.108 | 75,505,216 | -113,023 | 2.39% | 461,155,802 |
| 2019-06-03 | 2019-05-30 | 6.066 | 75,618,239 | +26,083 | 2.39% | 458,714,942 |
| 2019-05-31 | 2019-05-29 | 6.045 | 75,592,156 | +77,280 | 2.39% | 456,991,677 |
| 2019-05-30 | 2019-05-28 | 6.221 | 75,514,876 | +7,728 | 2.39% | 469,813,722 |
| 2019-05-27 | 2019-05-23 | 6.180 | 75,507,148 | +2,898 | 2.39% | 466,639,082 |
| 2019-05-24 | 2019-05-22 | 6.118 | 75,504,250 | +86,941 | 2.39% | 461,931,512 |
| 2019-05-23 | 2019-05-21 | 6.356 | 75,417,309 | -17,388 | 2.38% | 479,355,942 |
| 2019-05-22 | 2019-05-20 | 6.387 | 75,434,697 | +9,852,328 | 2.38% | 481,809,130 |
| 2019-05-21 | 2019-05-17 | 6.739 | 65,582,369 | +643,363 | 2.07% | 441,963,903 |
| 2019-05-20 | 2019-05-16 | 7.060 | 64,939,006 | +48,300 | 2.05% | 458,467,678 |
| 2019-05-16 | 2019-05-14 | 6.946 | 64,890,706 | -9,660 | 2.05% | 450,737,541 |
| 2019-05-15 | 2019-05-10 | 7.163 | 64,900,366 | -4,830 | 2.05% | 464,913,280 |
| 2019-05-14 | 2019-05-09 | 6.977 | 64,905,196 | -41,055 | 2.05% | 452,853,860 |
| 2019-05-09 | 2019-05-07 | 7.484 | 64,946,251 | +62,790 | 2.05% | 486,083,742 |
| 2019-05-08 | 2019-05-06 | 7.371 | 64,883,461 | -54,096 | 2.05% | 478,225,481 |
| 2019-05-07 | 2019-05-03 | 7.722 | 64,937,557 | +12,075 | 2.05% | 501,479,847 |
| 2019-04-30 | 2019-04-26 | 7.339 | 64,925,482 | +104,329 | 2.05% | 476,518,898 |
| 2019-04-29 | 2019-04-25 | 7.226 | 64,821,153 | +214,454 | 2.05% | 468,371,958 |
| 2019-04-25 | 2019-04-23 | 7.288 | 64,606,699 | +14,490 | 2.04% | 470,835,199 |
| 2019-04-23 | 2019-04-17 | 7.422 | 64,592,209 | +14,490 | 2.04% | 479,422,050 |
| 2019-04-18 | 2019-04-16 | 7.484 | 64,577,719 | -14,007 | 2.04% | 483,325,501 |
| 2019-04-17 | 2019-04-15 | 7.464 | 64,591,726 | +14,490 | 2.04% | 482,093,045 |
| 2019-04-15 | 2019-04-11 | 7.795 | 64,577,236 | +24,150 | 2.04% | 503,376,736 |
| 2019-04-10 | 2019-04-08 | 7.754 | 64,553,086 | -23,667 | 2.04% | 500,515,508 |
| 2019-04-09 | 2019-04-04 | 7.578 | 64,576,753 | -9,660 | 2.04% | 489,334,681 |
| 2019-04-08 | 2019-04-03 | 7.381 | 64,586,413 | +48,301 | 2.04% | 476,704,670 |
| 2019-04-04 | 2019-04-02 | 7.402 | 64,538,112 | -9,661 | 2.04% | 477,684,346 |
| 2019-04-03 | 2019-04-01 | 7.381 | 64,547,773 | +24,151 | 2.04% | 476,419,473 |
| 2019-04-02 | 2019-03-29 | 7.101 | 64,523,622 | -188,855 | 2.04% | 458,206,837 |
| 2019-04-01 | 2019-03-28 | 6.211 | 64,712,477 | +42,504 | 2.05% | 401,936,999 |
| 2019-03-29 | 2019-03-27 | 6.159 | 64,669,973 | -3,864 | 2.04% | 398,325,726 |
| 2019-03-28 | 2019-03-26 | 6.077 | 64,673,837 | +34,777 | 2.04% | 392,993,566 |
| 2019-03-27 | 2019-03-25 | 6.180 | 64,639,060 | +101,431 | 2.04% | 399,473,592 |
| 2019-03-26 | 2019-03-22 | 6.356 | 64,537,629 | -9,661 | 2.04% | 410,204,187 |
| 2019-03-25 | 2019-03-21 | 6.387 | 64,547,290 | -38,640 | 2.04% | 412,270,148 |
| 2019-03-21 | 2019-03-19 | 6.263 | 64,585,930 | +19,320 | 2.04% | 404,493,925 |
| 2019-03-20 | 2019-03-18 | 6.242 | 64,566,610 | +324,579 | 2.04% | 403,036,156 |
| 2019-03-18 | 2019-03-14 | 5.807 | 64,242,031 | +36,709 | 2.03% | 373,079,027 |
| 2019-03-15 | 2019-03-13 | 5.901 | 64,205,322 | +5,796 | 2.03% | 378,847,648 |
| 2019-03-14 | 2019-03-12 | 6.014 | 64,199,526 | -12,558 | 2.03% | 386,123,883 |
| 2019-03-13 | 2019-03-11 | 5.983 | 64,212,084 | +22,218 | 2.03% | 384,205,268 |
| 2019-03-12 | 2019-03-08 | 5.952 | 64,189,866 | -91,771 | 2.03% | 382,078,874 |
| 2019-03-11 | 2019-03-07 | 6.190 | 64,281,637 | +16,422 | 2.03% | 397,930,130 |
| 2019-03-08 | 2019-03-06 | 6.397 | 64,265,215 | +96,601 | 2.03% | 411,133,771 |
| 2019-03-07 | 2019-03-05 | 6.439 | 64,168,614 | -16,422 | 2.03% | 413,172,830 |
| 2019-03-06 | 2019-03-04 | 6.304 | 64,185,036 | +8,694 | 2.03% | 404,640,914 |
| 2019-03-05 | 2019-03-01 | 6.108 | 64,176,342 | +62,791 | 2.03% | 391,963,550 |
| 2019-02-28 | 2019-02-26 | 6.159 | 64,113,551 | +106,261 | 2.03% | 394,898,522 |
| 2019-02-26 | 2019-02-22 | 6.045 | 64,007,290 | +4,830 | 2.02% | 386,955,478 |
| 2019-02-25 | 2019-02-21 | 6.087 | 64,002,460 | +5,796 | 2.02% | 389,576,458 |
| 2019-02-22 | 2019-02-20 | 6.128 | 63,996,664 | +19,320 | 2.02% | 392,191,118 |
| 2019-02-21 | 2019-02-19 | 6.128 | 63,977,344 | -31,878 | 2.02% | 392,072,719 |
| 2019-02-19 | 2019-02-15 | 6.149 | 64,009,222 | -44,437 | 2.02% | 393,593,307 |
| 2019-02-18 | 2019-02-14 | 6.356 | 64,053,659 | +15,456 | 2.02% | 407,128,051 |
| 2019-02-15 | 2019-02-13 | 6.232 | 64,038,203 | +19,320 | 2.02% | 399,074,832 |
| 2019-02-14 | 2019-02-12 | 6.232 | 64,018,883 | +57,961 | 2.02% | 398,954,433 |
| 2019-02-13 | 2019-02-11 | 5.973 | 63,960,922 | +18,354 | 2.02% | 382,040,355 |
| 2019-02-08 | 2019-01-31 | 6.035 | 63,942,568 | -10,626 | 2.02% | 385,902,276 |
| 2019-01-29 | 2019-01-25 | 5.973 | 63,953,194 | -19,320 | 2.02% | 381,994,196 |
| 2019-01-23 | 2019-01-21 | 5.745 | 63,972,514 | +9,660 | 2.02% | 367,540,425 |
| 2019-01-22 | 2019-01-18 | 5.932 | 63,962,854 | -26,082 | 2.02% | 379,403,355 |
| 2019-01-21 | 2019-01-17 | 5.870 | 63,988,936 | -53,614 | 2.02% | 375,583,634 |
| 2019-01-18 | 2019-01-16 | 5.735 | 64,042,550 | +14,490 | 2.02% | 367,279,841 |
| 2019-01-17 | 2019-01-15 | 5.414 | 64,028,060 | -38,640 | 2.02% | 346,649,632 |
| 2019-01-15 | 2019-01-11 | 5.600 | 64,066,700 | +9,660 | 2.03% | 358,796,610 |
| 2019-01-14 | 2019-01-10 | 5.673 | 64,057,040 | +9,660 | 2.02% | 363,384,281 |
| 2019-01-10 | 2019-01-08 | 5.404 | 64,047,380 | +19,320 | 2.02% | 346,091,221 |
| 2019-01-02 | 2018-12-27 | 5.248 | 64,028,060 | +49,267 | 2.02% | 336,044,672 |
| 2018-12-19 | 2018-12-17 | 5.466 | 63,978,793 | +19,803 | 2.02% | 349,694,399 |
| 2018-12-18 | 2018-12-14 | 5.528 | 63,958,990 | -18,354 | 2.02% | 353,558,730 |
| 2018-12-17 | 2018-12-13 | 5.766 | 63,977,344 | -18,354 | 2.02% | 368,892,744 |
| 2018-12-13 | 2018-12-11 | 5.766 | 63,995,698 | +28,014 | 2.02% | 368,998,573 |
| 2018-12-12 | 2018-12-10 | 5.569 | 63,967,684 | +52,164 | 2.02% | 356,255,530 |
| 2018-12-11 | 2018-12-07 | 5.797 | 63,915,520 | +71,485 | 2.02% | 370,521,203 |
| 2018-12-10 | 2018-12-06 | 6.108 | 63,844,035 | +51,199 | 2.02% | 389,933,951 |
| 2018-12-07 | 2018-12-05 | 6.843 | 63,792,836 | -48,301 | 2.02% | 436,507,873 |
| 2018-12-06 | 2018-12-04 | 6.936 | 63,841,137 | -9,660 | 2.02% | 442,786,251 |
| 2018-12-05 | 2018-12-03 | 6.667 | 63,850,797 | -23,184 | 2.02% | 425,667,901 |
| 2018-12-03 | 2018-11-29 | 6.470 | 63,873,981 | +23,184 | 2.02% | 413,259,374 |
| 2018-11-30 | 2018-11-28 | 6.698 | 63,850,797 | +9,660 | 2.02% | 427,650,826 |
| 2018-11-29 | 2018-11-27 | 6.573 | 63,841,137 | -19,320 | 2.02% | 419,655,626 |
| 2018-11-26 | 2018-11-22 | 6.687 | 63,860,457 | -12,558 | 2.02% | 427,054,450 |
| 2018-11-23 | 2018-11-21 | 6.532 | 63,873,015 | +9,660 | 2.02% | 417,220,354 |
| 2018-11-21 | 2018-11-19 | 6.677 | 63,863,355 | +966 | 2.02% | 426,412,725 |
| 2018-11-20 | 2018-11-16 | 6.542 | 63,862,389 | -38,640 | 2.02% | 417,812,040 |
| 2018-11-19 | 2018-11-15 | 6.594 | 63,901,029 | +28,980 | 2.02% | 421,372,312 |
| 2018-11-16 | 2018-11-14 | 6.656 | 63,872,049 | +2,898 | 2.02% | 425,148,384 |
| 2018-11-15 | 2018-11-13 | 6.604 | 63,869,151 | -14,490 | 2.02% | 421,823,269 |
| 2018-11-13 | 2018-11-09 | 6.304 | 63,883,641 | +19,320 | 2.02% | 402,740,834 |
| 2018-11-09 | 2018-11-07 | 6.491 | 63,864,321 | +48,300 | 2.02% | 414,519,105 |
| 2018-11-06 | 2018-11-02 | 6.656 | 63,816,021 | -25,116 | 2.02% | 424,775,448 |
| 2018-11-02 | 2018-10-31 | 6.263 | 63,841,137 | -269,999 | 2.02% | 399,829,376 |
| 2018-11-01 | 2018-10-30 | 6.045 | 64,111,136 | -19,321 | 2.03% | 387,583,278 |
| 2018-10-30 | 2018-10-26 | 5.963 | 64,130,457 | -3,864 | 2.03% | 382,389,122 |
| 2018-10-26 | 2018-10-24 | 6.294 | 64,134,321 | +15,457 | 2.03% | 403,657,282 |
| 2018-10-19 | 2018-10-16 | 6.221 | 64,118,864 | -38,641 | 2.03% | 398,913,747 |
| 2018-10-16 | 2018-10-12 | 6.211 | 64,157,505 | +38,641 | 2.03% | 398,490,001 |
| 2018-10-12 | 2018-10-10 | 6.284 | 64,118,864 | -14,974 | 2.03% | 402,896,247 |
| 2018-10-10 | 2018-10-08 | 6.294 | 64,133,838 | +14,974 | 2.03% | 403,654,242 |
| 2018-10-08 | 2018-10-04 | 6.636 | 64,118,864 | -4,831 | 2.03% | 425,463,747 |
| 2018-10-04 | 2018-10-02 | 7.091 | 64,123,695 | +126,548 | 2.03% | 454,703,003 |
| 2018-10-03 | 2018-09-28 | 7.267 | 63,997,147 | -24,151 | 2.02% | 465,067,978 |
| 2018-10-02 | 2018-09-27 | 7.122 | 64,021,298 | +4,830 | 2.02% | 455,965,123 |
| 2018-09-28 | 2018-09-26 | 7.257 | 64,016,468 | -8,694 | 2.02% | 464,545,694 |
| 2018-09-27 | 2018-09-24 | 7.050 | 64,025,162 | -19,320 | 2.02% | 451,353,183 |
| 2018-09-26 | 2018-09-21 | 7.246 | 64,044,482 | -4,830 | 2.02% | 464,086,002 |
| 2018-09-21 | 2018-09-19 | 7.008 | 64,049,312 | -2,898 | 2.02% | 448,871,311 |
| 2018-09-18 | 2018-09-14 | 6.812 | 64,052,210 | -23,667 | 2.02% | 436,293,481 |
| 2018-09-17 | 2018-09-13 | 6.584 | 64,075,877 | +12,558 | 2.03% | 421,861,980 |
| 2018-09-14 | 2018-09-12 | 6.553 | 64,063,319 | +22,218 | 2.02% | 419,789,775 |
| 2018-09-13 | 2018-09-11 | 7.019 | 64,041,101 | -2,898 | 2.02% | 449,476,712 |
| 2018-09-07 | 2018-09-05 | 7.092 | 64,043,999 | -144,901 | 2.02% | 454,229,725 |
| 2018-09-06 | 2018-09-04 | 7.197 | 64,188,900 | +662,623 | 2.03% | 461,952,392 |
| 2018-09-05 | 2018-09-03 | 7.781 | 63,526,277 | -28,763 | 2.02% | 494,288,410 |
| 2018-09-04 | 2018-08-31 | 7.708 | 63,555,040 | -316,392 | 2.02% | 489,872,016 |
| 2018-09-03 | 2018-08-30 | 7.823 | 63,871,432 | -47,938 | 2.03% | 499,638,749 |
| 2018-08-31 | 2018-08-29 | 7.969 | 63,919,370 | +28,763 | 2.04% | 509,347,338 |
| 2018-08-30 | 2018-08-28 | 7.718 | 63,890,607 | +57,525 | 2.03% | 493,124,897 |
| 2018-08-29 | 2018-08-27 | 7.989 | 63,833,082 | +38,351 | 2.03% | 509,991,314 |
| 2018-08-27 | 2018-08-23 | 7.593 | 63,794,731 | -4,794 | 2.03% | 484,400,280 |
| 2018-08-23 | 2018-08-21 | 7.562 | 63,799,525 | -2,876 | 2.03% | 482,440,377 |
| 2018-08-21 | 2018-08-17 | 7.030 | 63,802,401 | +9,588 | 2.03% | 448,523,410 |
| 2018-08-20 | 2018-08-16 | 7.249 | 63,792,813 | -3,835 | 2.03% | 462,428,672 |
| 2018-08-17 | 2018-08-15 | 6.988 | 63,796,648 | +12,463 | 2.03% | 445,821,347 |
| 2018-08-16 | 2018-08-14 | 7.374 | 63,784,185 | +76,702 | 2.03% | 470,349,428 |
| 2018-08-15 | 2018-08-13 | 7.489 | 63,707,483 | -959 | 2.03% | 477,093,047 |
| 2018-08-14 | 2018-08-10 | 7.687 | 63,708,442 | -3,835 | 2.03% | 489,725,444 |
| 2018-08-09 | 2018-08-07 | 7.489 | 63,712,277 | -59,444 | 2.03% | 477,128,948 |
| 2018-08-08 | 2018-08-06 | 7.155 | 63,771,721 | -77,180 | 2.03% | 456,289,473 |
| 2018-08-07 | 2018-08-03 | 7.426 | 63,848,901 | +8,629 | 2.03% | 474,156,399 |
| 2018-08-06 | 2018-08-02 | 7.750 | 63,840,272 | +38,350 | 2.03% | 494,733,978 |
| 2018-08-03 | 2018-08-01 | 8.146 | 63,801,922 | -23,010 | 2.03% | 519,724,263 |
| 2018-08-02 | 2018-07-31 | 7.958 | 63,824,932 | -23,969 | 2.03% | 507,929,100 |
| 2018-08-01 | 2018-07-30 | 8.344 | 63,848,901 | +23,010 | 2.03% | 532,759,999 |
| 2018-07-31 | 2018-07-27 | 8.699 | 63,825,891 | -33,557 | 2.03% | 555,202,142 |
| 2018-07-27 | 2018-07-25 | 8.772 | 63,859,448 | +30,202 | 2.03% | 560,156,464 |
| 2018-07-26 | 2018-07-24 | 8.761 | 63,829,246 | +11,505 | 2.03% | 559,225,796 |
| 2018-07-25 | 2018-07-23 | 8.740 | 63,817,741 | -19,176 | 2.03% | 557,793,748 |
| 2018-07-24 | 2018-07-20 | 8.970 | 63,836,917 | +16,299 | 2.03% | 572,609,504 |
| 2018-07-23 | 2018-07-19 | 8.782 | 63,820,618 | +23,011 | 2.03% | 560,481,514 |
| 2018-07-20 | 2018-07-18 | 8.980 | 63,797,607 | -38,351 | 2.03% | 572,922,313 |
| 2018-07-19 | 2018-07-17 | 8.876 | 63,835,958 | +21,093 | 2.03% | 566,608,567 |
| 2018-07-18 | 2018-07-16 | 9.074 | 63,814,865 | +23,010 | 2.03% | 579,067,650 |
| 2018-07-17 | 2018-07-13 | 9.178 | 63,791,855 | -70,948 | 2.03% | 585,512,403 |
| 2018-07-16 | 2018-07-12 | 9.043 | 63,862,803 | -117,928 | 2.03% | 577,504,363 |
| 2018-07-13 | 2018-07-11 | 8.699 | 63,980,731 | +38,350 | 2.04% | 556,549,048 |
| 2018-07-12 | 2018-07-10 | 8.615 | 63,942,381 | -29,721 | 2.04% | 550,880,053 |
| 2018-07-11 | 2018-07-09 | 8.761 | 63,972,102 | -46,021 | 2.04% | 560,477,397 |
| 2018-07-10 | 2018-07-06 | 8.417 | 64,018,123 | -103,547 | 2.04% | 538,846,005 |
| 2018-07-09 | 2018-07-05 | 8.042 | 64,121,670 | -23,010 | 2.04% | 515,640,949 |
| 2018-07-05 | 2018-07-03 | 8.261 | 64,144,680 | +1,918 | 2.04% | 529,875,721 |
| 2018-07-04 | 2018-06-29 | 8.396 | 64,142,762 | -3,356 | 2.04% | 538,557,072 |
| 2018-07-03 | 2018-06-28 | 8.010 | 64,146,118 | +21,093 | 2.04% | 513,830,400 |
| 2018-06-29 | 2018-06-27 | 8.261 | 64,125,025 | +21,093 | 2.04% | 529,713,358 |
| 2018-06-28 | 2018-06-26 | 8.782 | 64,103,932 | -76,222 | 2.04% | 562,969,617 |
| 2018-06-27 | 2018-06-25 | 8.532 | 64,180,154 | -98,753 | 2.04% | 547,573,289 |
| 2018-06-26 | 2018-06-22 | 8.594 | 64,278,907 | +157,237 | 2.05% | 552,438,441 |
| 2018-06-25 | 2018-06-21 | 8.636 | 64,121,670 | +148,609 | 2.04% | 553,762,264 |
| 2018-06-22 | 2018-06-20 | 8.793 | 63,973,061 | -2,876 | 2.04% | 562,487,534 |
| 2018-06-21 | 2018-06-19 | 8.563 | 63,975,937 | +44,103 | 2.04% | 547,832,772 |
| 2018-06-20 | 2018-06-15 | 9.189 | 63,931,834 | -198,464 | 2.04% | 587,464,013 |
| 2018-06-19 | 2018-06-14 | 8.928 | 64,130,298 | -13,423 | 2.04% | 572,565,556 |
| 2018-06-15 | 2018-06-13 | 9.100 | 64,143,721 | +77,660 | 2.04% | 583,680,052 |
| 2018-06-14 | 2018-06-12 | 9.236 | 64,066,061 | +365,679 | 2.04% | 591,714,618 |
| 2018-06-13 | 2018-06-11 | 9.005 | 63,700,382 | -833,693 | 2.04% | 573,628,774 |
| 2018-06-12 | 2018-06-08 | 8.585 | 64,534,075 | +48,592 | 2.07% | 554,043,669 |
| 2018-06-11 | 2018-06-07 | 8.543 | 64,485,483 | +183,413 | 2.07% | 550,919,272 |
| 2018-06-08 | 2018-06-06 | 8.795 | 64,302,070 | +15,721 | 2.06% | 565,549,439 |
| 2018-06-07 | 2018-06-05 | 9.058 | 64,286,349 | +106,236 | 2.06% | 582,279,044 |
| 2018-06-06 | 2018-06-04 | 8.974 | 64,180,113 | -31,442 | 2.06% | 575,928,003 |
| 2018-06-05 | 2018-06-01 | 8.764 | 64,211,555 | +66,219 | 2.06% | 562,731,551 |
| 2018-06-04 | 2018-05-31 | 9.037 | 64,145,336 | +40,970 | 2.06% | 579,655,337 |
| 2018-06-01 | 2018-05-30 | 9.079 | 64,104,366 | -180,554 | 2.05% | 581,976,328 |
| 2018-05-31 | 2018-05-29 | 9.121 | 64,284,920 | +5,717 | 2.06% | 586,314,301 |
| 2018-05-30 | 2018-05-28 | 9.498 | 64,279,203 | +17,150 | 2.06% | 610,549,199 |
| 2018-05-29 | 2018-05-25 | 9.561 | 64,262,053 | +953 | 2.06% | 614,433,061 |
| 2018-05-28 | 2018-05-24 | 10.139 | 64,261,100 | +17,627 | 2.06% | 651,518,699 |
| 2018-05-25 | 2018-05-23 | 10.002 | 64,243,473 | -323,950 | 2.06% | 642,574,541 |
| 2018-05-24 | 2018-05-21 | 10.034 | 64,567,423 | -282,027 | 2.07% | 647,847,741 |
| 2018-05-23 | 2018-05-18 | 10.170 | 64,849,450 | -30,965 | 2.08% | 659,525,630 |
| 2018-05-21 | 2018-05-17 | 9.866 | 64,880,415 | +28,584 | 2.08% | 640,092,997 |
| 2018-05-18 | 2018-05-16 | 9.971 | 64,851,831 | +8,575 | 2.08% | 646,617,495 |
| 2018-05-17 | 2018-05-15 | 9.929 | 64,843,256 | +626,937 | 2.08% | 643,809,756 |
| 2018-05-16 | 2018-05-14 | 9.351 | 64,216,319 | -24,296 | 2.06% | 600,516,182 |
| 2018-05-15 | 2018-05-11 | 9.278 | 64,240,615 | +33,348 | 2.06% | 596,023,740 |
| 2018-05-14 | 2018-05-10 | 9.393 | 64,207,267 | -568,817 | 2.06% | 603,127,072 |
| 2018-05-11 | 2018-05-09 | 9.351 | 64,776,084 | +176,266 | 2.08% | 605,750,801 |
| 2018-05-10 | 2018-05-08 | 9.698 | 64,599,818 | +131,486 | 2.07% | 626,476,622 |
| 2018-05-09 | 2018-05-07 | 9.477 | 64,468,332 | -161,975 | 2.07% | 610,992,371 |
| 2018-05-08 | 2018-05-04 | 9.299 | 64,630,307 | -84,799 | 2.07% | 600,995,948 |
| 2018-05-07 | 2018-05-03 | 9.131 | 64,715,106 | +10,957 | 2.07% | 590,917,052 |
| 2018-05-04 | 2018-05-02 | 9.278 | 64,704,149 | -7,622 | 2.07% | 600,324,403 |
| 2018-05-03 | 2018-04-30 | 8.795 | 64,711,771 | -20,961 | 2.07% | 569,152,840 |
| 2018-05-02 | 2018-04-27 | 8.753 | 64,732,732 | -163,404 | 2.07% | 566,619,596 |
| 2018-04-30 | 2018-04-26 | 8.669 | 64,896,136 | +38,588 | 2.08% | 562,600,987 |
| 2018-04-27 | 2018-04-25 | 8.932 | 64,857,548 | +173,884 | 2.08% | 579,284,208 |
| 2018-04-26 | 2018-04-24 | 8.816 | 64,683,664 | -161,022 | 2.07% | 570,263,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 64,844,686 | -4,764 | 2.08% | 550,585,179 |
| 2018-04-24 | 2018-04-20 | 8.617 | 64,849,450 | -1,745,992 | 2.08% | 558,793,129 |
| 2018-04-23 | 2018-04-19 | 8.806 | 66,595,442 | +505,933 | 2.13% | 586,419,050 |
| 2018-04-20 | 2018-04-18 | 8.648 | 66,089,509 | -31,442 | 2.12% | 571,559,359 |
| 2018-04-19 | 2018-04-17 | 8.764 | 66,120,951 | -8,575 | 2.12% | 579,464,947 |
| 2018-04-18 | 2018-04-16 | 9.079 | 66,129,526 | +8,575 | 2.12% | 600,361,896 |
| 2018-04-17 | 2018-04-13 | 9.163 | 66,120,951 | -10,957 | 2.12% | 605,835,807 |
| 2018-04-16 | 2018-04-12 | 9.414 | 66,131,908 | +393,027 | 2.12% | 622,594,241 |
| 2018-04-13 | 2018-04-11 | 9.299 | 65,738,881 | +37,635 | 2.11% | 611,304,556 |
| 2018-04-12 | 2018-04-10 | 9.624 | 65,701,246 | +221,048 | 2.11% | 632,331,104 |
| 2018-04-11 | 2018-04-09 | 9.666 | 65,480,198 | +455,435 | 2.10% | 632,952,643 |
| 2018-04-10 | 2018-04-06 | 9.184 | 65,024,763 | +44,781 | 2.08% | 597,156,872 |
| 2018-04-09 | 2018-04-04 | 9.079 | 64,979,982 | +103,378 | 2.08% | 589,925,674 |
| 2018-04-06 | 2018-04-03 | 8.501 | 64,876,604 | -279,168 | 2.08% | 551,537,099 |
| 2018-04-04 | 2018-03-29 | 7.882 | 65,155,772 | -271,070 | 2.09% | 513,563,837 |
| 2018-04-03 | 2018-03-28 | 8.040 | 65,426,842 | +93,850 | 2.10% | 526,000,711 |
| 2018-03-29 | 2018-03-27 | 8.102 | 65,332,992 | -6,669 | 2.09% | 529,360,402 |
| 2018-03-28 | 2018-03-26 | 7.588 | 65,339,661 | +60,502 | 2.09% | 495,811,708 |
| 2018-03-27 | 2018-03-23 | 7.483 | 65,279,159 | +268,688 | 2.09% | 488,501,255 |
| 2018-03-26 | 2018-03-22 | 7.914 | 65,010,471 | +180,077 | 2.08% | 514,465,506 |
| 2018-03-23 | 2018-03-21 | 7.882 | 64,830,394 | +3,812 | 2.08% | 510,999,178 |
| 2018-03-22 | 2018-03-20 | 8.333 | 64,826,582 | -330,620 | 2.08% | 540,225,686 |
| 2018-03-21 | 2018-03-19 | 7.441 | 65,157,202 | +195,323 | 2.09% | 484,853,198 |
| 2018-03-20 | 2018-03-16 | 7.179 | 64,961,879 | -47,640 | 2.08% | 466,354,620 |
| 2018-03-19 | 2018-03-15 | 7.252 | 65,009,519 | +16,198 | 2.05% | 471,472,757 |
| 2018-03-16 | 2018-03-14 | 7.200 | 64,993,321 | +6,669 | 2.05% | 467,944,609 |
| 2018-03-15 | 2018-03-13 | 7.242 | 64,986,652 | +20,962 | 2.05% | 470,624,853 |
| 2018-03-14 | 2018-03-12 | 7.452 | 64,965,690 | +109,571 | 2.05% | 484,109,948 |
| 2018-03-13 | 2018-03-09 | 7.294 | 64,856,119 | -35,253 | 2.05% | 473,083,025 |
| 2018-03-12 | 2018-03-08 | 7.263 | 64,891,372 | -11,434 | 2.05% | 471,296,977 |
| 2018-03-09 | 2018-03-07 | 6.791 | 64,902,806 | +19,056 | 2.05% | 440,726,696 |
| 2018-03-08 | 2018-03-06 | 6.917 | 64,883,750 | +154,352 | 2.05% | 448,769,115 |
| 2018-03-07 | 2018-03-05 | 6.644 | 64,729,398 | +1,906 | 2.05% | 430,038,047 |
| 2018-03-06 | 2018-03-02 | 7.000 | 64,727,492 | +1,429 | 2.05% | 453,123,115 |
| 2018-03-02 | 2018-02-28 | 7.116 | 64,726,063 | +22,867 | 2.05% | 460,585,741 |
| 2018-03-01 | 2018-02-27 | 7.179 | 64,703,196 | +53,357 | 2.04% | 464,497,561 |
| 2018-02-28 | 2018-02-26 | 7.242 | 64,649,839 | +9,527 | 2.04% | 468,185,697 |
| 2018-02-27 | 2018-02-23 | 7.231 | 64,640,312 | +1,906 | 2.04% | 467,438,273 |
| 2018-02-26 | 2018-02-22 | 7.326 | 64,638,406 | -1,429 | 2.04% | 473,530,180 |
| 2018-02-23 | 2018-02-21 | 7.347 | 64,639,835 | +23,343 | 2.04% | 474,897,499 |
| 2018-02-22 | 2018-02-20 | 7.305 | 64,616,492 | -7,146 | 2.04% | 472,013,282 |
| 2018-02-21 | 2018-02-15 | 6.979 | 64,623,638 | -45,734 | 2.04% | 451,039,577 |
| 2018-02-20 | 2018-02-13 | 6.770 | 64,669,372 | -9,528 | 2.04% | 437,784,077 |
| 2018-02-13 | 2018-02-09 | 6.570 | 64,678,900 | -20,485 | 2.04% | 424,950,712 |
| 2018-02-08 | 2018-02-06 | 6.423 | 64,699,385 | -90,039 | 2.04% | 415,578,602 |
| 2018-02-07 | 2018-02-05 | 6.822 | 64,789,424 | -181,030 | 2.05% | 441,996,753 |
| 2018-02-06 | 2018-02-02 | 6.917 | 64,970,454 | +87,180 | 2.05% | 449,368,804 |
| 2018-02-05 | 2018-02-01 | 6.948 | 64,883,274 | -57,167 | 2.05% | 450,808,762 |
| 2018-02-02 | 2018-01-31 | 7.336 | 64,940,441 | -17,150 | 2.05% | 476,424,418 |
| 2018-02-01 | 2018-01-30 | 7.399 | 64,957,591 | +47,639 | 2.05% | 480,640,796 |
| 2018-01-31 | 2018-01-29 | 7.420 | 64,909,952 | +9,528 | 2.05% | 481,650,821 |
| 2018-01-30 | 2018-01-26 | 7.483 | 64,900,424 | +4,764 | 2.05% | 485,667,081 |
| 2018-01-29 | 2018-01-25 | 7.357 | 64,895,660 | +6,193 | 2.05% | 477,458,110 |
| 2018-01-26 | 2018-01-24 | 7.473 | 64,889,467 | +56,215 | 2.05% | 484,904,041 |
| 2018-01-25 | 2018-01-23 | 7.137 | 64,833,252 | -20,961 | 2.05% | 462,709,400 |
| 2018-01-24 | 2018-01-22 | 7.063 | 64,854,213 | +6,193 | 2.05% | 458,094,272 |
| 2018-01-23 | 2018-01-19 | 7.095 | 64,848,020 | -953 | 2.05% | 460,092,358 |
| 2018-01-22 | 2018-01-18 | 6.969 | 64,848,973 | -118,146 | 2.05% | 451,931,679 |
| 2018-01-19 | 2018-01-17 | 7.095 | 64,967,119 | -740,797 | 2.05% | 460,937,357 |
| 2018-01-18 | 2018-01-16 | 7.294 | 65,707,916 | +34,301 | 2.08% | 479,296,327 |
| 2018-01-17 | 2018-01-15 | 7.242 | 65,673,615 | +32,871 | 2.08% | 475,599,749 |
| 2018-01-16 | 2018-01-12 | 7.557 | 65,640,744 | +14,768 | 2.07% | 496,029,601 |
| 2018-01-15 | 2018-01-11 | 7.252 | 65,625,976 | +16,674 | 2.07% | 475,943,528 |
| 2018-01-12 | 2018-01-10 | 7.242 | 65,609,302 | -2,382 | 2.07% | 475,134,003 |
| 2018-01-11 | 2018-01-09 | 7.347 | 65,611,684 | -288,219 | 2.07% | 482,037,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 65,899,903 | -17,151 | 2.08% | 473,780,247 |
| 2018-01-09 | 2018-01-05 | 6.665 | 65,917,054 | +45,734 | 2.08% | 439,312,052 |
| 2018-01-08 | 2018-01-04 | 6.770 | 65,871,320 | -34,300 | 2.08% | 445,920,753 |
| 2018-01-05 | 2018-01-03 | 6.654 | 65,905,620 | +36,206 | 2.08% | 438,544,139 |
| 2018-01-04 | 2018-01-02 | 6.402 | 65,869,414 | +5,717 | 2.08% | 421,711,300 |
| 2018-01-03 | 2017-12-29 | 6.476 | 65,863,697 | +2,858 | 2.08% | 426,513,588 |
| 2018-01-02 | 2017-12-28 | 6.476 | 65,860,839 | +13,339 | 2.08% | 426,495,081 |
| 2017-12-29 | 2017-12-27 | 6.434 | 65,847,500 | +14,292 | 2.08% | 423,644,301 |
| 2017-12-28 | 2017-12-22 | 6.570 | 65,833,208 | -568,817 | 2.08% | 432,534,701 |
| 2017-12-27 | 2017-12-21 | 6.203 | 66,402,025 | -9,528 | 2.10% | 411,879,719 |
| 2017-12-22 | 2017-12-20 | 6.171 | 66,411,553 | -277,739 | 2.10% | 409,847,760 |
| 2017-12-20 | 2017-12-18 | 5.605 | 66,689,292 | +25,249 | 2.11% | 373,765,289 |
| 2017-12-19 | 2017-12-15 | 5.710 | 66,664,043 | +10,481 | 2.11% | 380,620,479 |
| 2017-12-18 | 2017-12-14 | 5.458 | 66,653,562 | -184,842 | 2.11% | 363,771,198 |
| 2017-12-15 | 2017-12-13 | 5.248 | 66,838,404 | +28,584 | 2.11% | 350,749,999 |
| 2017-12-14 | 2017-12-12 | 5.269 | 66,809,820 | -107,666 | 2.11% | 352,002,398 |
| 2017-12-13 | 2017-12-11 | 5.332 | 66,917,486 | -24,296 | 2.11% | 356,783,640 |
| 2017-12-12 | 2017-12-08 | 5.195 | 66,941,782 | +113,382 | 2.12% | 347,779,574 |
| 2017-12-08 | 2017-12-06 | 5.248 | 66,828,400 | -219,142 | 2.11% | 350,697,501 |
| 2017-12-06 | 2017-12-04 | 5.290 | 67,047,542 | -37,635 | 2.12% | 354,662,279 |
| 2017-12-01 | 2017-11-29 | 5.447 | 67,085,177 | +25,725 | 2.12% | 365,422,708 |
| 2017-11-29 | 2017-11-27 | 5.321 | 67,059,452 | -121,005 | 2.12% | 356,836,740 |
| 2017-11-28 | 2017-11-24 | 5.416 | 67,180,457 | -483,542 | 2.12% | 363,826,442 |
| 2017-11-27 | 2017-11-23 | 5.216 | 67,663,999 | -476 | 2.14% | 352,952,005 |
| 2017-11-24 | 2017-11-22 | 5.269 | 67,664,475 | -104,808 | 2.14% | 356,505,338 |
| 2017-11-23 | 2017-11-21 | 5.395 | 67,769,283 | +828,930 | 2.14% | 365,592,782 |
| 2017-11-22 | 2017-11-20 | 5.584 | 66,940,353 | +847,985 | 2.12% | 373,767,240 |
| 2017-11-20 | 2017-11-16 | 5.752 | 66,092,368 | +176,267 | 2.09% | 380,131,163 |
| 2017-11-17 | 2017-11-15 | 5.636 | 65,916,101 | -19,056 | 2.08% | 371,507,341 |
| 2017-11-16 | 2017-11-14 | 5.783 | 65,935,157 | -47,639 | 2.08% | 381,303,022 |
| 2017-11-15 | 2017-11-13 | 5.720 | 65,982,796 | +47,639 | 2.09% | 377,423,398 |
| 2017-11-14 | 2017-11-10 | 5.752 | 65,935,157 | +28,584 | 2.08% | 379,226,962 |
| 2017-11-13 | 2017-11-09 | 5.762 | 65,906,573 | -116,241 | 2.08% | 379,754,280 |
| 2017-11-10 | 2017-11-08 | 5.731 | 66,022,814 | -117,193 | 2.09% | 378,345,242 |
| 2017-11-09 | 2017-11-07 | 5.783 | 66,140,007 | +190,558 | 2.09% | 382,487,669 |
| 2017-11-08 | 2017-11-06 | 5.867 | 65,949,449 | +536,423 | 2.08% | 386,923,032 |
| 2017-11-07 | 2017-11-03 | 5.479 | 65,413,026 | -178,649 | 2.07% | 358,373,878 |
| 2017-11-03 | 2017-11-01 | 5.437 | 65,591,675 | -136,726 | 2.07% | 356,598,970 |
| 2017-11-01 | 2017-10-30 | 5.573 | 65,728,401 | +30,490 | 2.08% | 366,310,352 |
| 2017-10-31 | 2017-10-27 | 5.521 | 65,697,911 | +1,905 | 2.08% | 362,692,778 |
| 2017-10-30 | 2017-10-26 | 5.657 | 65,696,006 | -25,249 | 2.08% | 371,645,891 |
| 2017-10-27 | 2017-10-25 | 5.531 | 65,721,255 | -192,464 | 2.08% | 363,511,426 |
| 2017-10-26 | 2017-10-24 | 5.573 | 65,913,719 | -132,438 | 2.08% | 367,343,146 |
| 2017-10-25 | 2017-10-23 | 5.563 | 66,046,157 | -9,528 | 2.09% | 367,388,050 |
| 2017-10-24 | 2017-10-20 | 5.300 | 66,055,685 | +28,584 | 2.09% | 350,108,925 |
| 2017-10-20 | 2017-10-18 | 5.216 | 66,027,101 | -22,867 | 2.09% | 344,413,544 |
| 2017-10-16 | 2017-10-12 | 4.985 | 66,049,968 | +28,584 | 2.09% | 329,281,874 |
| 2017-10-13 | 2017-10-11 | 4.891 | 66,021,384 | -152,447 | 2.09% | 322,903,048 |
| 2017-10-11 | 2017-10-09 | 4.943 | 66,173,831 | +161,974 | 2.09% | 327,121,274 |
| 2017-10-04 | 2017-09-29 | 4.821 | 66,011,857 | +513,469 | 2.09% | 318,221,061 |
| 2017-09-29 | 2017-09-27 | 4.694 | 65,498,388 | +47,296 | 2.08% | 307,436,699 |
| 2017-09-28 | 2017-09-26 | 4.747 | 65,451,092 | -209,996 | 2.08% | 310,674,326 |
| 2017-09-27 | 2017-09-25 | 4.641 | 65,661,088 | -102,160 | 2.09% | 304,729,656 |
| 2017-09-26 | 2017-09-22 | 4.810 | 65,763,248 | -822,957 | 2.09% | 316,327,376 |
| 2017-09-20 | 2017-09-18 | 4.482 | 66,586,205 | +1,418,891 | 2.12% | 298,464,201 |
| 2017-08-31 | 2017-08-29 | 4.229 | 65,167,314 | +3,784 | 2.07% | 275,570,002 |
| 2017-08-29 | 2017-08-25 | 4.535 | 65,163,530 | -94,593 | 2.07% | 295,531,666 |
| 2017-08-21 | 2017-08-17 | 4.609 | 65,258,123 | +47,297 | 2.08% | 300,789,862 |
| 2017-08-17 | 2017-08-15 | 4.588 | 65,210,826 | +47,296 | 2.08% | 299,193,089 |
| 2017-08-15 | 2017-08-11 | 4.652 | 65,163,530 | -9,459 | 2.07% | 303,109,401 |
| 2017-08-08 | 2017-08-04 | 4.884 | 65,172,989 | -37,837 | 2.07% | 318,311,070 |
| 2017-08-01 | 2017-07-28 | 4.620 | 65,210,826 | +1,599,563 | 2.08% | 301,261,244 |
| 2017-07-31 | 2017-07-27 | 4.609 | 63,611,263 | -94,592 | 2.02% | 293,199,101 |
| 2017-07-27 | 2017-07-25 | 4.747 | 63,705,855 | -189,186 | 2.03% | 302,390,273 |
| 2017-07-20 | 2017-07-18 | 4.757 | 63,895,041 | -9,459 | 2.03% | 303,963,750 |
| 2017-07-19 | 2017-07-17 | 4.609 | 63,904,500 | -108,309 | 2.03% | 294,550,699 |
| 2017-07-18 | 2017-07-14 | 4.567 | 64,012,809 | +94,593 | 2.04% | 292,343,040 |
| 2017-07-13 | 2017-07-11 | 4.578 | 63,918,216 | +113,511 | 2.03% | 292,586,759 |
| 2017-07-10 | 2017-07-06 | 4.493 | 63,804,705 | -28,378 | 2.03% | 286,671,001 |
| 2017-07-04 | 2017-06-30 | 4.525 | 63,833,083 | -28,378 | 2.03% | 288,822,961 |
| 2017-07-03 | 2017-06-29 | 4.461 | 63,861,461 | -94,592 | 2.03% | 284,900,642 |
| 2017-06-29 | 2017-06-27 | 4.461 | 63,956,053 | +94,592 | 2.04% | 285,322,639 |
| 2017-06-28 | 2017-06-26 | 4.578 | 63,861,461 | +9,460 | 2.03% | 292,326,962 |
| 2017-06-21 | 2017-06-19 | 4.546 | 63,852,001 | -7,095 | 2.03% | 290,258,599 |
| 2017-06-20 | 2017-06-16 | 4.757 | 63,859,096 | +297,494 | 2.03% | 303,792,751 |
| 2017-06-15 | 2017-06-13 | 4.799 | 63,561,602 | +552,095 | 2.02% | 305,026,957 |
| 2017-06-13 | 2017-06-09 | 4.852 | 63,009,507 | +9,377 | 2.02% | 305,737,248 |
| 2017-06-02 | 2017-05-31 | 5.002 | 63,000,130 | +28,131 | 2.02% | 315,097,648 |
| 2017-05-16 | 2017-05-12 | 4.991 | 62,971,999 | +93,771 | 2.02% | 314,285,400 |
| 2017-05-15 | 2017-05-11 | 5.055 | 62,878,228 | +56,263 | 2.02% | 317,840,701 |
| 2017-05-12 | 2017-05-10 | 5.119 | 62,821,965 | +3,556,739 | 2.02% | 321,575,999 |
| 2017-05-11 | 2017-05-09 | 5.066 | 59,265,226 | +812,526 | 1.90% | 300,209,498 |
| 2017-05-10 | 2017-05-08 | 5.034 | 58,452,700 | +1,717,419 | 1.88% | 294,223,562 |
| 2017-05-09 | 2017-05-05 | 5.034 | 56,735,281 | +1,386,406 | 1.82% | 285,578,878 |
| 2017-05-08 | 2017-05-04 | 5.044 | 55,348,875 | +703,283 | 1.78% | 279,190,613 |
| 2017-05-05 | 2017-05-02 | 4.980 | 54,645,592 | +2,813,134 | 1.75% | 272,146,585 |
| 2017-05-04 | 2017-04-28 | 5.012 | 51,832,458 | +117,214 | 1.66% | 259,794,849 |
| 2017-05-02 | 2017-04-27 | 4.938 | 51,715,244 | +37,508 | 1.66% | 255,346,814 |
| 2017-04-27 | 2017-04-25 | 5.012 | 51,677,736 | +37,509 | 1.66% | 259,019,351 |
| 2017-04-24 | 2017-04-20 | 4.799 | 51,640,227 | +2,156,736 | 1.66% | 247,817,248 |
| 2017-04-21 | 2017-04-19 | 4.810 | 49,483,491 | +2,850,642 | 1.59% | 237,994,953 |
| 2017-04-20 | 2017-04-18 | 4.916 | 46,632,849 | +2,813,133 | 1.50% | 229,257,604 |
| 2017-04-19 | 2017-04-13 | 5.012 | 43,819,716 | +22,037 | 1.41% | 219,633,352 |
| 2017-04-18 | 2017-04-12 | 5.098 | 43,797,679 | +4,961,899 | 1.41% | 223,259,458 |
| 2017-04-13 | 2017-04-11 | 5.247 | 38,835,780 | +1,727,264 | 1.25% | 203,764,259 |
| 2017-04-12 | 2017-04-10 | 5.183 | 37,108,516 | +2,991,299 | 1.19% | 192,327,209 |
| 2017-04-10 | 2017-04-06 | 5.140 | 34,117,217 | -18,754 | 1.10% | 175,368,469 |
| 2017-04-07 | 2017-04-05 | 5.119 | 34,135,971 | +2,824,855 | 1.10% | 174,736,798 |
| 2017-04-06 | 2017-04-03 | 4.927 | 31,311,116 | +2,820,166 | 1.01% | 154,266,418 |
| 2017-04-05 | 2017-03-31 | 5.012 | 28,490,950 | +2,719,363 | 0.91% | 142,802,451 |
| 2017-04-03 | 2017-03-30 | 5.034 | 25,771,587 | +2,747,494 | 0.83% | 129,722,119 |
| 2017-03-30 | 2017-03-28 | 5.044 | 23,024,093 | -93,771 | 0.74% | 116,138,054 |
| 2017-03-27 | 2017-03-23 | 5.140 | 23,117,864 | +65,639 | 0.74% | 118,829,868 |
| 2017-03-24 | 2017-03-22 | 5.268 | 23,052,225 | +18,755 | 0.74% | 121,442,493 |
| 2017-03-23 | 2017-03-21 | 5.321 | 23,033,470 | -9,377 | 0.74% | 122,571,864 |
| 2017-03-22 | 2017-03-20 | 5.279 | 23,042,847 | +59,544 | 0.74% | 121,638,823 |
| 2017-03-20 | 2017-03-16 | 5.012 | 22,983,303 | -65,640 | 0.74% | 115,197,001 |
| 2017-03-16 | 2017-03-14 | 5.119 | 23,048,943 | +14,066 | 0.74% | 117,984,002 |
| 2017-03-07 | 2017-03-03 | 5.225 | 23,034,877 | +4,689 | 0.74% | 120,368,501 |
| 2017-03-01 | 2017-02-27 | 5.417 | 23,030,188 | +93,771 | 0.74% | 124,764,798 |
| 2017-02-28 | 2017-02-24 | 5.439 | 22,936,417 | -36,102 | 0.74% | 124,745,999 |
| 2017-02-27 | 2017-02-23 | 5.460 | 22,972,519 | +26,725 | 0.74% | 125,432,320 |
| 2017-02-16 | 2017-02-14 | 5.407 | 22,945,794 | -75,017 | 0.74% | 124,062,898 |
| 2017-02-15 | 2017-02-13 | 5.449 | 23,020,811 | +1,406 | 0.74% | 125,450,499 |
| 2017-02-14 | 2017-02-10 | 5.439 | 23,019,405 | +93,772 | 0.74% | 125,197,352 |
| 2017-02-03 | 2017-02-01 | 5.481 | 22,925,633 | -28,132 | 0.74% | 125,665,287 |
| 2017-02-02 | 2017-01-27 | 5.481 | 22,953,765 | +1,716,949 | 0.74% | 125,819,491 |
| 2017-02-01 | 2017-01-25 | 5.503 | 21,236,816 | +4,688,557 | 0.68% | 116,861,103 |
| 2017-01-26 | 2017-01-24 | 5.481 | 16,548,259 | +3,409,987 | 0.53% | 90,708,148 |
| 2017-01-25 | 2017-01-23 | 5.481 | 13,138,272 | +1,875,422 | 0.42% | 72,016,538 |
| 2017-01-23 | 2017-01-19 | 5.279 | 11,262,850 | +468,856 | 0.36% | 59,454,451 |
| 2017-01-20 | 2017-01-18 | 5.289 | 10,793,994 | +4,683,867 | 0.35% | 57,094,559 |
| 2017-01-19 | 2017-01-17 | 5.247 | 6,110,127 | +2,888,151 | 0.20% | 32,058,723 |
| 2017-01-18 | 2017-01-16 | 5.098 | 3,221,976 | +1,392,970 | 0.10% | 16,424,081 |
| 2017-01-17 | 2017-01-13 | 5.066 | 1,829,006 | +1,611,926 | 0.06% | 9,264,876 |
| 2017-01-13 | 2017-01-11 | 4.906 | 217,080 | +65,640 | 0.01% | 1,064,899 |
| 2016-12-09 | 2016-12-07 | 5.183 | 151,440 | +4,688 | 0.00% | 784,888 |
| 2016-12-08 | 2016-12-06 | 5.332 | 146,752 | +28,132 | 0.00% | 782,501 |
| 2016-12-06 | 2016-12-02 | 5.439 | 118,620 | -28,132 | 0.00% | 645,147 |
| 2016-11-23 | 2016-11-21 | 5.407 | 146,752 | -11,252 | 0.00% | 793,456 |
| 2016-11-21 | 2016-11-17 | 5.311 | 158,004 | +28,131 | 0.01% | 839,128 |
| 2016-11-17 | 2016-11-15 | 5.236 | 129,873 | +9,377 | 0.00% | 680,035 |
| 2016-11-15 | 2016-11-11 | 5.204 | 120,496 | -187,542 | 0.00% | 627,081 |
| 2016-11-14 | 2016-11-10 | 5.268 | 308,038 | +187,542 | 0.01% | 1,622,789 |
| 2016-11-04 | 2016-11-02 | 5.545 | 120,496 | -49,699 | 0.00% | 668,201 |
| 2016-10-28 | 2016-10-26 | 5.545 | 170,195 | -93,771 | 0.01% | 943,802 |
| 2016-10-27 | 2016-10-25 | 5.545 | 263,966 | +70,329 | 0.01% | 1,463,802 |
| 2016-10-26 | 2016-10-24 | 5.663 | 193,637 | +93,771 | 0.01% | 1,096,513 |
| 2016-10-14 | 2016-10-12 | 5.855 | 99,866 | -33,758 | 0.00% | 584,684 |
| 2016-10-11 | 2016-10-06 | 5.961 | 133,624 | +7,033 | 0.00% | 796,576 |
| 2016-10-04 | 2016-09-30 | 5.456 | 126,591 | -4,224 | 0.00% | 690,696 |
| 2016-09-26 | 2016-09-22 | 5.553 | 130,815 | -9,310 | 0.00% | 726,387 |
| 2016-09-23 | 2016-09-21 | 5.413 | 140,125 | +14,431 | 0.00% | 758,519 |
| 2016-08-25 | 2016-08-23 | 5.682 | 125,694 | -46,553 | 0.00% | 714,152 |
| 2016-08-18 | 2016-08-16 | 5.757 | 172,247 | -9,311 | 0.01% | 991,600 |
| 2016-08-11 | 2016-08-09 | 5.789 | 181,558 | -18,621 | 0.01% | 1,051,052 |
| 2016-08-10 | 2016-08-08 | 5.778 | 200,179 | -18,621 | 0.01% | 1,156,701 |
| 2016-08-09 | 2016-08-05 | 5.735 | 218,800 | -9,311 | 0.01% | 1,254,899 |
| 2016-08-04 | 2016-08-01 | 5.456 | 228,111 | +9,311 | 0.01% | 1,244,601 |
| 2016-07-29 | 2016-07-27 | 5.521 | 218,800 | -9,311 | 0.01% | 1,207,899 |
| 2016-07-28 | 2016-07-26 | 5.649 | 228,111 | +55,864 | 0.01% | 1,288,701 |
| 2016-07-13 | 2016-07-11 | 4.876 | 172,247 | +46,553 | 0.01% | 839,900 |
| 2016-07-11 | 2016-07-07 | 4.844 | 125,694 | +1,862 | 0.00% | 608,851 |
| 2016-07-07 | 2016-07-05 | 4.876 | 123,832 | +931 | 0.00% | 603,822 |
| 2016-07-06 | 2016-07-04 | 5.027 | 122,901 | +6,518 | 0.00% | 617,762 |
| 2016-06-07 | 2016-06-03 | 5.102 | 116,383 | +33,518 | 0.00% | 593,750 |
| 2016-05-17 | 2016-05-13 | 4.984 | 82,865 | -32,121 | 0.00% | 412,961 |
| 2016-05-16 | 2016-05-12 | 4.930 | 114,986 | +15,828 | 0.00% | 566,863 |
| 2016-04-15 | 2016-04-13 | 6.176 | 99,158 | -47,485 | 0.00% | 612,373 |
| 2016-04-01 | 2016-03-30 | 5.939 | 146,643 | +4,190 | 0.00% | 870,977 |
| 2016-03-31 | 2016-03-29 | 6.208 | 142,453 | +39,105 | 0.00% | 884,341 |
| 2016-03-30 | 2016-03-24 | 6.391 | 103,348 | +8,379 | 0.00% | 660,449 |
| 2016-03-17 | 2016-03-15 | 5.961 | 94,969 | -27,932 | 0.00% | 566,102 |
| 2016-03-16 | 2016-03-14 | 6.262 | 122,901 | +27,932 | 0.00% | 769,563 |
| 2016-03-02 | 2016-02-29 | 6.713 | 94,969 | -29,328 | 0.00% | 637,503 |
| 2016-02-29 | 2016-02-25 | 6.681 | 124,297 | -51,674 | 0.00% | 830,369 |
| 2016-02-26 | 2016-02-24 | 6.820 | 175,971 | -27,932 | 0.01% | 1,200,149 |
| 2016-01-11 | 2016-01-07 | 8.485 | 203,903 | -40,967 | 0.01% | 1,730,099 |
| 2016-01-05 | 2015-12-31 | 8.678 | 244,870 | -9,311 | 0.01% | 2,125,040 |
| 2016-01-04 | 2015-12-29 | 8.582 | 254,181 | -11,172 | 0.01% | 2,181,273 |
| 2015-12-29 | 2015-12-24 | 8.517 | 265,353 | -6,518 | 0.01% | 2,260,046 |
| 2015-12-15 | 2015-12-11 | 8.184 | 271,871 | +57,261 | 0.01% | 2,225,041 |
| 2015-12-11 | 2015-12-09 | 8.055 | 214,610 | -9,311 | 0.01% | 1,728,747 |
| 2015-12-10 | 2015-12-08 | 8.173 | 223,921 | +27,932 | 0.01% | 1,830,205 |
| 2015-12-09 | 2015-12-07 | 8.206 | 195,989 | +11,638 | 0.01% | 1,608,219 |
| 2015-12-08 | 2015-12-04 | 8.302 | 184,351 | -9,310 | 0.01% | 1,530,542 |
| 2015-12-07 | 2015-12-03 | 8.463 | 193,661 | +20,483 | 0.01% | 1,639,036 |
| 2015-11-25 | 2015-11-23 | 7.293 | 173,178 | +4,190 | 0.01% | 1,262,940 |
| 2015-11-20 | 2015-11-18 | 7.475 | 168,988 | -26,070 | 0.01% | 1,263,238 |
| 2015-11-17 | 2015-11-13 | 8.066 | 195,058 | -18,621 | 0.01% | 1,573,345 |
| 2015-11-16 | 2015-11-12 | 8.259 | 213,679 | +18,621 | 0.01% | 1,764,852 |
| 2015-11-09 | 2015-11-05 | 8.324 | 195,058 | +54,467 | 0.01% | 1,623,625 |
| 2015-11-05 | 2015-11-03 | 8.270 | 140,591 | -45,622 | 0.00% | 1,162,702 |
| 2015-11-02 | 2015-10-29 | 8.399 | 186,213 | +27,932 | 0.01% | 1,564,001 |
| 2015-10-20 | 2015-10-16 | 8.442 | 158,281 | +58,657 | 0.01% | 1,336,200 |
| 2015-10-12 | 2015-10-08 | 8.678 | 99,624 | -1,862 | 0.00% | 864,561 |
| 2015-10-02 | 2015-09-29 | 7.626 | 101,486 | +18,621 | 0.00% | 773,900 |
| 2015-09-11 | 2015-09-09 | 7.690 | 82,865 | -20,483 | 0.00% | 637,242 |
| 2015-09-08 | 2015-09-04 | 7.132 | 103,348 | -9,311 | 0.00% | 737,039 |
| 2015-09-02 | 2015-08-31 | 7.089 | 112,659 | +4,656 | 0.00% | 798,601 |
| 2015-08-31 | 2015-08-27 | 7.239 | 108,003 | +4,655 | 0.00% | 781,836 |
| 2015-08-25 | 2015-08-21 | 7.228 | 103,348 | +7,448 | 0.00% | 747,029 |
| 2015-08-24 | 2015-08-20 | 7.991 | 95,900 | +3,725 | 0.00% | 766,323 |
| 2015-07-20 | 2015-07-16 | 8.657 | 92,175 | -9,311 | 0.00% | 797,937 |
| 2015-06-22 | 2015-06-18 | 8.818 | 101,486 | -93,107 | 0.00% | 894,890 |
| 2015-06-12 | 2015-06-10 | 8.603 | 194,593 | -199,247 | 0.01% | 1,674,094 |
| 2015-06-11 | 2015-06-09 | 8.302 | 393,840 | -37,243 | 0.01% | 3,269,787 |
| 2015-06-10 | 2015-06-08 | 8.345 | 431,083 | +78,210 | 0.01% | 3,597,511 |
| 2015-06-09 | 2015-06-05 | 8.592 | 352,873 | +16,759 | 0.01% | 3,031,996 |
| 2015-06-08 | 2015-06-04 | 8.259 | 336,114 | +1,862 | 0.01% | 2,776,087 |
| 2015-06-05 | 2015-06-03 | 8.313 | 334,252 | +32,587 | 0.01% | 2,778,658 |
| 2015-06-04 | 2015-06-02 | 8.764 | 301,665 | +51,209 | 0.01% | 2,643,841 |
| 2015-06-02 | 2015-05-29 | 9.065 | 250,456 | +148,970 | 0.01% | 2,270,356 |
| 2015-06-01 | 2015-05-28 | 8.893 | 101,486 | +19,552 | 0.00% | 902,520 |
| 2015-05-27 | 2015-05-22 | 9.677 | 81,934 | +1,862 | 0.00% | 792,883 |
| 2015-05-15 | 2015-05-13 | 10.042 | 80,072 | -13,966 | 0.00% | 804,104 |
| 2015-05-14 | 2015-05-12 | 9.699 | 94,038 | +6,518 | 0.00% | 912,035 |
| 2015-05-13 | 2015-05-11 | 9.720 | 87,520 | +9,311 | 0.00% | 850,699 |
| 2015-05-04 | 2015-04-29 | 10.912 | 78,209 | -33,053 | 0.00% | 853,435 |
| 2015-04-30 | 2015-04-28 | 10.526 | 111,262 | +4,655 | 0.00% | 1,171,098 |
| 2015-04-17 | 2015-04-15 | 11.686 | 106,607 | -9,311 | 0.00% | 1,245,761 |
| 2015-04-15 | 2015-04-13 | 12.029 | 115,918 | +6,518 | 0.00% | 1,394,405 |
| 2015-04-14 | 2015-04-10 | 11.342 | 109,400 | +7,914 | 0.00% | 1,240,799 |
| 2015-04-13 | 2015-04-09 | 11.170 | 101,486 | +7,448 | 0.00% | 1,133,599 |
| 2015-04-08 | 2015-04-01 | 10.193 | 94,038 | +4,656 | 0.00% | 958,495 |
| 2015-04-02 | 2015-03-31 | 10.064 | 89,382 | -5,587 | 0.00% | 899,518 |
| 2015-03-30 | 2015-03-26 | 10.096 | 94,969 | +16,760 | 0.00% | 958,804 |
| 2015-03-13 | 2015-03-11 | 9.666 | 78,209 | -4,656 | 0.00% | 755,996 |
| 2015-03-09 | 2015-03-05 | 9.742 | 82,865 | -7,448 | 0.00% | 807,232 |
| 2015-02-27 | 2015-02-25 | 9.666 | 90,313 | +4,655 | 0.00% | 872,997 |
| 2015-02-11 | 2015-02-09 | 9.344 | 85,658 | -3,724 | 0.00% | 800,400 |
| 2015-02-10 | 2015-02-06 | 9.366 | 89,382 | +3,724 | 0.00% | 837,118 |
| 2015-02-06 | 2015-02-04 | 9.881 | 85,658 | -7,448 | 0.00% | 846,401 |
| 2015-02-03 | 2015-01-30 | 9.956 | 93,106 | -2,794 | 0.00% | 926,995 |
| 2015-01-28 | 2015-01-26 | 9.978 | 95,900 | -13,966 | 0.00% | 956,873 |
| 2015-01-26 | 2015-01-22 | 9.484 | 109,866 | +1,863 | 0.00% | 1,041,944 |
| 2015-01-23 | 2015-01-21 | 9.677 | 108,003 | +9,310 | 0.00% | 1,045,155 |
| 2015-01-22 | 2015-01-20 | 9.677 | 98,693 | +2,328 | 0.00% | 955,061 |
| 2015-01-21 | 2015-01-19 | 9.774 | 96,365 | -8,380 | 0.00% | 941,848 |
| 2015-01-20 | 2015-01-16 | 9.978 | 104,745 | +9,311 | 0.00% | 1,045,127 |
| 2015-01-19 | 2015-01-15 | 9.731 | 95,434 | +5,586 | 0.00% | 928,649 |
| 2015-01-16 | 2015-01-14 | 9.989 | 89,848 | +2,793 | 0.00% | 897,453 |
| 2015-01-14 | 2015-01-12 | 9.827 | 87,055 | +2,328 | 0.00% | 855,529 |
| 2015-01-09 | 2015-01-07 | 10.150 | 84,727 | +5,587 | 0.00% | 859,951 |
| 2015-01-05 | 2014-12-31 | 10.730 | 79,140 | -3,725 | 0.00% | 849,145 |
| 2014-12-30 | 2014-12-24 | 9.881 | 82,865 | -9,310 | 0.00% | 818,802 |
| 2014-12-29 | 2014-12-22 | 9.709 | 92,175 | +4,655 | 0.00% | 894,956 |
| 2014-12-23 | 2014-12-19 | 9.677 | 87,520 | -3,724 | 0.00% | 846,939 |
| 2014-12-22 | 2014-12-18 | 9.817 | 91,244 | -1,862 | 0.00% | 895,717 |
| 2014-12-18 | 2014-12-16 | 10.214 | 93,106 | +5,586 | 0.00% | 950,995 |
| 2014-12-15 | 2014-12-11 | 10.279 | 87,520 | -5,586 | 0.00% | 899,579 |
| 2014-12-12 | 2014-12-10 | 10.257 | 93,106 | +931 | 0.00% | 954,995 |
| 2014-12-11 | 2014-12-09 | 10.225 | 92,175 | -4,656 | 0.00% | 942,476 |
| 2014-12-10 | 2014-12-08 | 10.644 | 96,831 | -37,242 | 0.00% | 1,030,643 |
| 2014-12-09 | 2014-12-05 | 10.397 | 134,073 | -25,605 | 0.00% | 1,393,917 |
| 2014-12-08 | 2014-12-04 | 10.515 | 159,678 | -2,793 | 0.01% | 1,678,989 |
| 2014-12-05 | 2014-12-03 | 10.300 | 162,471 | -2,327 | 0.01% | 1,673,457 |
| 2014-12-04 | 2014-12-02 | 10.493 | 164,798 | +30,259 | 0.01% | 1,729,285 |
| 2014-12-03 | 2014-12-01 | 10.740 | 134,539 | +1,862 | 0.00% | 1,445,002 |
| 2014-12-02 | 2014-11-28 | 10.955 | 132,677 | -23,742 | 0.00% | 1,453,503 |
| 2014-12-01 | 2014-11-27 | 10.740 | 156,419 | +52,140 | 0.01% | 1,680,002 |
| 2014-11-27 | 2014-11-25 | 11.170 | 104,279 | -50,278 | 0.00% | 1,164,797 |
| 2014-11-26 | 2014-11-24 | 10.891 | 154,557 | +13,035 | 0.00% | 1,683,243 |
| 2014-11-25 | 2014-11-21 | 10.740 | 141,522 | +6,983 | 0.00% | 1,520,002 |
| 2014-11-24 | 2014-11-20 | 10.719 | 134,539 | +19,553 | 0.00% | 1,442,112 |
| 2014-11-21 | 2014-11-19 | 10.934 | 114,986 | +8,379 | 0.00% | 1,257,225 |
| 2014-11-18 | 2014-11-14 | 11.234 | 106,607 | -1,862 | 0.00% | 1,197,671 |
| 2014-11-17 | 2014-11-13 | 11.041 | 108,469 | -4,655 | 0.00% | 1,197,620 |
| 2014-11-13 | 2014-11-11 | 11.256 | 113,124 | -46,554 | 0.00% | 1,273,316 |
| 2014-11-12 | 2014-11-10 | 10.740 | 159,678 | +29,794 | 0.01% | 1,715,004 |
| 2014-11-11 | 2014-11-07 | 11.041 | 129,884 | +22,812 | 0.00% | 1,434,065 |
| 2014-11-07 | 2014-11-05 | 11.363 | 107,072 | -9,311 | 0.00% | 1,216,695 |
| 2014-11-06 | 2014-11-04 | 11.449 | 116,383 | +9,311 | 0.00% | 1,332,499 |
| 2014-11-05 | 2014-11-03 | 11.514 | 107,072 | +12,103 | 0.00% | 1,232,795 |
| 2014-10-31 | 2014-10-29 | 12.008 | 94,969 | -4,655 | 0.00% | 1,140,365 |
| 2014-10-29 | 2014-10-27 | 10.998 | 99,624 | -4,655 | 0.00% | 1,095,681 |
| 2014-10-23 | 2014-10-21 | 10.934 | 104,279 | +18,621 | 0.00% | 1,140,157 |
| 2014-10-16 | 2014-10-14 | 10.590 | 85,658 | -27,932 | 0.00% | 907,121 |
| 2014-10-14 | 2014-10-10 | 10.934 | 113,590 | -21,414 | 0.00% | 1,241,961 |
| 2014-10-13 | 2014-10-09 | 10.740 | 135,004 | -3,725 | 0.00% | 1,449,996 |
| 2014-10-10 | 2014-10-08 | 10.440 | 138,729 | +18,622 | 0.00% | 1,448,284 |
| 2014-10-07 | 2014-10-03 | 10.579 | 120,107 | +58,657 | 0.00% | 1,270,646 |
| 2014-10-06 | 2014-09-30 | 10.687 | 61,450 | -58,192 | 0.00% | 656,697 |
| 2014-10-03 | 2014-09-29 | 10.483 | 119,642 | +59,588 | 0.00% | 1,254,162 |
| 2014-09-30 | 2014-09-26 | 11.170 | 60,054 | -22,345 | 0.00% | 670,804 |
| 2014-09-29 | 2014-09-25 | 10.891 | 82,399 | +18,621 | 0.00% | 897,388 |
| 2014-09-24 | 2014-09-22 | 10.826 | 63,778 | +13,035 | 0.00% | 690,481 |
| 2014-09-23 | 2014-09-19 | 11.213 | 50,743 | -3,259 | 0.00% | 568,980 |
| 2014-09-22 | 2014-09-18 | 10.955 | 54,002 | -17,690 | 0.00% | 591,603 |
| 2014-09-19 | 2014-09-17 | 10.493 | 71,692 | +17,690 | 0.00% | 752,290 |
| 2014-09-15 | 2014-09-11 | 10.085 | 54,002 | -18,621 | 0.00% | 544,623 |
| 2014-09-12 | 2014-09-10 | 9.742 | 72,623 | +18,621 | 0.00% | 707,460 |
| 2014-09-11 | 2014-09-08 | 9.452 | 54,002 | -41,898 | 0.00% | 510,402 |
| 2014-09-10 | 2014-09-05 | 9.398 | 95,900 | +18,622 | 0.00% | 901,253 |
| 2014-09-08 | 2014-09-04 | 9.237 | 77,278 | +13,966 | 0.00% | 713,797 |
| 2014-09-05 | 2014-09-03 | 9.505 | 63,312 | -32,588 | 0.00% | 601,796 |
| 2014-09-04 | 2014-09-02 | 9.516 | 95,900 | +13,966 | 0.00% | 912,583 |
| 2014-09-03 | 2014-09-01 | 9.258 | 81,934 | +13,966 | 0.00% | 758,563 |
| 2014-09-02 | 2014-08-29 | 9.183 | 67,968 | -10,707 | 0.00% | 624,153 |
| 2014-09-01 | 2014-08-28 | 8.979 | 78,675 | -377,547 | 0.00% | 706,420 |
| 2014-08-27 | 2014-08-25 | 7.819 | 456,222 | -68,898 | 0.01% | 3,567,203 |
| 2014-08-26 | 2014-08-22 | 7.787 | 525,120 | +141,987 | 0.02% | 4,088,996 |
| 2014-08-25 | 2014-08-21 | 7.593 | 383,133 | +18,621 | 0.01% | 2,909,304 |
| 2014-08-22 | 2014-08-20 | 7.604 | 364,512 | -18,621 | 0.01% | 2,771,821 |
| 2014-08-21 | 2014-08-19 | 7.658 | 383,133 | -18,621 | 0.01% | 2,933,994 |
| 2014-08-20 | 2014-08-18 | 7.669 | 401,754 | -42,829 | 0.01% | 3,080,907 |
| 2014-08-19 | 2014-08-15 | 7.604 | 444,583 | -9,311 | 0.01% | 3,380,697 |
| 2014-08-15 | 2014-08-13 | 7.636 | 453,894 | -48,881 | 0.01% | 3,466,125 |
| 2014-08-14 | 2014-08-12 | 7.722 | 502,775 | +121,038 | 0.02% | 3,882,601 |
| 2014-08-13 | 2014-08-11 | 7.679 | 381,737 | -18,621 | 0.01% | 2,931,504 |
| 2014-08-12 | 2014-08-08 | 7.497 | 400,358 | +18,621 | 0.01% | 3,001,402 |
| 2014-08-11 | 2014-08-07 | 7.486 | 381,737 | +6,518 | 0.01% | 2,857,704 |
| 2014-08-07 | 2014-08-05 | 7.733 | 375,219 | +38,639 | 0.01% | 2,901,600 |
| 2014-08-05 | 2014-08-01 | 7.443 | 336,580 | -27,932 | 0.01% | 2,505,196 |
| 2014-08-04 | 2014-07-31 | 7.239 | 364,512 | -125,694 | 0.01% | 2,638,711 |
| 2014-08-01 | 2014-07-30 | 7.089 | 490,206 | -23,742 | 0.02% | 3,474,903 |
| 2014-07-31 | 2014-07-29 | 7.121 | 513,948 | -155,953 | 0.02% | 3,659,762 |
| 2014-07-30 | 2014-07-28 | 7.207 | 669,901 | +23,277 | 0.02% | 4,827,845 |
| 2014-07-29 | 2014-07-25 | 7.164 | 646,624 | -27,467 | 0.02% | 4,632,312 |
| 2014-07-28 | 2014-07-24 | 7.336 | 674,091 | +4,656 | 0.02% | 4,944,921 |
| 2014-07-25 | 2014-07-23 | 7.497 | 669,435 | -46,554 | 0.02% | 5,018,616 |
| 2014-07-24 | 2014-07-22 | 7.518 | 715,989 | +27,932 | 0.02% | 5,383,002 |
| 2014-07-23 | 2014-07-21 | 7.368 | 688,057 | -2,793 | 0.02% | 5,069,542 |
| 2014-07-22 | 2014-07-18 | 7.346 | 690,850 | -931 | 0.02% | 5,075,280 |
| 2014-07-18 | 2014-07-16 | 7.282 | 691,781 | -26,070 | 0.02% | 5,037,540 |
| 2014-07-17 | 2014-07-15 | 7.336 | 717,851 | +4,655 | 0.02% | 5,265,931 |
| 2014-07-16 | 2014-07-14 | 7.078 | 713,196 | +25,605 | 0.02% | 5,047,943 |
| 2014-07-15 | 2014-07-11 | 7.056 | 687,591 | -2,793 | 0.02% | 4,851,943 |
| 2014-07-14 | 2014-07-10 | 7.185 | 690,384 | -40,036 | 0.02% | 4,960,632 |
| 2014-07-11 | 2014-07-09 | 7.196 | 730,420 | 0.02% | 5,256,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy