History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 131,500 +0 0.00% 448,415
2025-10-13 2025-10-09 3.440 131,500 +0 0.00% 452,360
2025-10-10 2025-10-08 3.570 131,500 +0 0.00% 469,455
2025-10-09 2025-10-06 3.510 131,500 +0 0.00% 461,565
2025-10-08 2025-10-03 3.480 131,500 +10,000 0.00% 457,620
2025-09-26 2025-09-24 3.380 121,500 +10,000 0.00% 410,670
2025-09-17 2025-09-15 3.660 111,500 +10,000 0.00% 408,090
2025-09-11 2025-09-09 3.810 101,500 -10,000 0.00% 386,715
2025-09-09 2025-09-05 3.790 111,500 -10,000 0.00% 422,585
2025-08-28 2025-08-26 3.670 121,500 +10,000 0.00% 445,905
2025-08-26 2025-08-22 3.770 111,500 -10,000 0.00% 420,355
2025-08-22 2025-08-20 3.830 121,500 +10,000 0.00% 465,345
2025-08-19 2025-08-15 3.800 111,500 -10,500 0.00% 423,700
2025-08-18 2025-08-14 3.750 122,000 +10,000 0.00% 457,500
2025-08-15 2025-08-13 3.770 112,000 +10,000 0.00% 422,240
2025-08-12 2025-08-08 3.880 102,000 +500 0.00% 395,760
2025-08-08 2025-08-06 3.920 101,500 -2,500 0.00% 397,880
2025-08-06 2025-08-04 4.010 104,000 -2,500 0.00% 417,040
2025-08-01 2025-07-30 4.310 106,500 -17,500 0.00% 459,015
2025-07-31 2025-07-29 4.460 124,000 -2,500 0.00% 553,040
2025-07-29 2025-07-25 3.980 126,500 -14,500 0.00% 503,470
2025-07-25 2025-07-23 3.850 141,000 +10,000 0.00% 542,850
2025-07-22 2025-07-18 3.800 131,000 +9,500 0.00% 497,800
2025-07-18 2025-07-16 3.840 121,500 -10,000 0.00% 466,560
2025-07-17 2025-07-15 3.510 131,500 -10,000 0.00% 461,565
2025-07-09 2025-07-07 3.370 141,500 +10,000 0.00% 476,855
2025-07-02 2025-06-27 3.500 131,500 -10,000 0.00% 460,250
2025-06-20 2025-06-18 3.410 141,500 -5,500 0.00% 482,515
2025-06-19 2025-06-17 3.450 147,000 +3,000 0.00% 507,150
2025-06-18 2025-06-16 3.880 144,000 +4,500 0.00% 558,720
2025-06-17 2025-06-13 3.920 139,500 +1,000 0.00% 546,840
2025-06-16 2025-06-12 3.820 138,500 -500 0.00% 529,070
2025-06-13 2025-06-11 3.490 139,000 -13,000 0.00% 485,110
2025-06-05 2025-06-03 2.670 152,000 -30,000 0.00% 405,840
2025-06-03 2025-05-30 2.520 182,000 -10,000 0.00% 458,640
2025-05-27 2025-05-23 2.210 192,000 +10,000 0.01% 424,320
2025-04-11 2025-04-09 1.770 182,000 +30,000 0.00% 322,140
2025-02-20 2025-02-18 2.320 152,000 -20,000 0.00% 352,640
2025-02-04 2025-01-28 2.080 172,000 +20,000 0.00% 357,760
2024-12-19 2024-12-17 2.250 152,000 +20,000 0.00% 342,000
2024-10-23 2024-10-21 3.090 132,000 -8,000 0.00% 407,880
2024-10-18 2024-10-16 3.090 140,000 -4,000 0.00% 432,600
2024-10-09 2024-10-07 3.490 144,000 +22,000 0.00% 502,560
2024-01-30 2024-01-26 2.930 122,000 +20,000 0.00% 357,460
2023-01-18 2023-01-16 4.270 102,000 -30,000 0.00% 435,540
2022-12-23 2022-12-21 3.830 132,000 -40,000 0.00% 505,560
2022-05-10 2022-05-05 2.370 172,000 +20,000 0.00% 407,640
2022-04-29 2022-04-27 2.480 152,000 +20,000 0.00% 376,960
2022-03-18 2022-03-16 2.770 132,000 -1,080,000 0.00% 365,640
2022-03-11 2022-03-09 2.900 1,212,000 +30,000 0.03% 3,514,800
2021-08-26 2021-08-24 4.080 1,182,000 -10,000 0.03% 4,822,560
2021-08-24 2021-08-20 3.820 1,192,000 +20,000 0.03% 4,553,440
2021-07-09 2021-07-07 4.690 1,172,000 -1,000 0.03% 5,496,680
2021-07-06 2021-07-02 5.210 1,173,000 -4,000 0.03% 6,111,330
2021-07-02 2021-06-29 5.070 1,177,000 -1,500 0.03% 5,967,390
2021-06-28 2021-06-24 5.200 1,178,500 -54,000 0.03% 6,128,200
2021-06-17 2021-06-15 5.450 1,232,500 +5,000 0.03% 6,717,125
2021-06-16 2021-06-11 5.540 1,227,500 -9,000 0.03% 6,800,350
2021-06-11 2021-06-09 5.650 1,236,500 +1,500 0.03% 6,986,225
2021-06-10 2021-06-08 5.400 1,235,000 -2,000 0.03% 6,669,000
2021-06-08 2021-06-04 5.240 1,237,000 -11,000 0.03% 6,481,880
2021-06-04 2021-06-02 5.260 1,248,000 -8,000 0.04% 6,564,480
2021-06-02 2021-05-31 5.530 1,256,000 -9,500 0.04% 6,945,680
2021-05-27 2021-05-25 5.400 1,265,500 +9,000 0.04% 6,833,700
2021-05-26 2021-05-24 5.560 1,256,500 +25,500 0.04% 6,986,140
2021-05-21 2021-05-18 5.240 1,231,000 -13,000 0.03% 6,450,440
2021-05-20 2021-05-17 4.800 1,244,000 -98,000 0.04% 5,971,200
2021-05-07 2021-05-05 4.570 1,342,000 -12,000 0.04% 6,132,940
2021-05-06 2021-05-04 4.610 1,354,000 -6,000 0.04% 6,241,940
2021-04-20 2021-04-16 4.550 1,360,000 -6,500 0.04% 6,188,000
2021-04-19 2021-04-15 4.520 1,366,500 -13,500 0.04% 6,176,580
2021-03-31 2021-03-29 4.900 1,380,000 +19,000 0.04% 6,762,000
2021-03-15 2021-03-11 5.040 1,361,000 +180,000 0.04% 6,859,440
2021-03-11 2021-03-09 4.920 1,181,000 +20,000 0.03% 5,810,520
2021-03-09 2021-03-05 5.190 1,161,000 -9,000 0.03% 6,025,590
2021-03-02 2021-02-26 5.240 1,170,000 -4,500 0.03% 6,130,800
2021-03-01 2021-02-25 5.410 1,174,500 -2,000 0.03% 6,354,045
2021-02-26 2021-02-24 5.280 1,176,500 +15,000 0.03% 6,211,920
2021-02-25 2021-02-23 5.550 1,161,500 +20,000 0.03% 6,446,325
2021-02-24 2021-02-22 5.600 1,141,500 -16,000 0.03% 6,392,400
2021-02-23 2021-02-19 5.930 1,157,500 -1,000,000 0.03% 6,863,975
2021-02-19 2021-02-17 5.920 2,157,500 +3,000 0.06% 12,772,400
2021-02-18 2021-02-16 5.940 2,154,500 +30,000 0.06% 12,797,730
2021-02-17 2021-02-11 5.590 2,124,500 +8,000 0.06% 11,875,955
2021-02-16 2021-02-09 5.930 2,116,500 +1,009,000 0.06% 12,550,845
2021-02-10 2021-02-08 5.870 1,107,500 +10,000 0.03% 6,501,025
2021-02-09 2021-02-05 6.190 1,097,500 +9,000 0.03% 6,793,525
2021-02-08 2021-02-04 6.240 1,088,500 +17,000 0.03% 6,792,240
2021-02-05 2021-02-03 6.500 1,071,500 -15,000 0.03% 6,964,750
2021-02-04 2021-02-02 5.840 1,086,500 -5,500 0.03% 6,345,160
2021-02-03 2021-02-01 5.900 1,092,000 +9,500 0.03% 6,442,800
2021-02-02 2021-01-29 3.890 1,082,500 -8,500 0.03% 4,210,925
2021-02-01 2021-01-28 3.900 1,091,000 -80,000 0.03% 4,254,900
2021-01-21 2021-01-19 3.960 1,171,000 -500 0.04% 4,637,160
2021-01-20 2021-01-18 3.800 1,171,500 -5,500 0.04% 4,451,700
2021-01-19 2021-01-15 3.790 1,177,000 +40,000 0.04% 4,460,830
2021-01-18 2021-01-14 3.890 1,137,000 +54,500 0.03% 4,422,930
2020-12-15 2020-12-11 3.860 1,082,500 -1,500 0.03% 4,178,450
2020-11-12 2020-11-10 4.480 1,084,000 -7,000 0.03% 4,856,320
2020-11-11 2020-11-09 4.490 1,091,000 -25,000 0.03% 4,898,590
2020-10-27 2020-10-22 4.820 1,116,000 -2,000 0.03% 5,379,120
2020-09-03 2020-09-01 4.330 1,118,000 -95,000 0.03% 4,840,940
2020-08-26 2020-08-24 4.790 1,213,000 -6,000 0.04% 5,810,270
2020-08-24 2020-08-20 4.730 1,219,000 +6,000 0.04% 5,765,870
2020-08-17 2020-08-13 4.830 1,213,000 -7,000 0.04% 5,858,790
2020-08-07 2020-08-05 5.090 1,220,000 -6,000 0.04% 6,209,800
2020-08-05 2020-08-03 4.910 1,226,000 -12,000 0.04% 6,019,660
2020-08-04 2020-07-31 4.890 1,238,000 -6,000 0.04% 6,053,820
2020-07-29 2020-07-27 4.700 1,244,000 -5,000 0.04% 5,846,800
2020-07-24 2020-07-22 4.940 1,249,000 +12,000 0.04% 6,170,060
2020-07-22 2020-07-20 5.070 1,237,000 -5,000 0.04% 6,271,590
2020-07-21 2020-07-17 4.990 1,242,000 -2,500 0.04% 6,197,580
2020-07-20 2020-07-16 4.720 1,244,500 -4,000 0.04% 5,874,040
2020-07-17 2020-07-15 4.940 1,248,500 +6,500 0.04% 6,167,590
2020-07-15 2020-07-13 5.170 1,242,000 -2,000 0.04% 6,421,140
2020-07-14 2020-07-10 4.980 1,244,000 +5,000 0.04% 6,195,120
2020-07-10 2020-07-08 4.850 1,239,000 -500 0.04% 6,009,150
2020-07-09 2020-07-07 4.840 1,239,500 -4,000 0.04% 5,999,180
2020-07-08 2020-07-06 4.990 1,243,500 +2,000 0.04% 6,205,065
2020-07-07 2020-07-03 4.900 1,241,500 +2,000 0.04% 6,083,350
2020-07-02 2020-06-29 4.770 1,239,500 +10,000 0.04% 5,912,415
2020-06-30 2020-06-26 5.071 1,229,500 +20,000 0.04% 6,234,459
2020-06-29 2020-06-24 5.111 1,209,500 +19,425 0.04% 6,182,011
2020-06-24 2020-06-22 5.293 1,190,075 +15,809 0.04% 6,299,536
2020-06-23 2020-06-19 5.253 1,174,266 -9,881 0.04% 6,168,313
2020-06-22 2020-06-18 5.253 1,184,147 -26,676 0.04% 6,220,217
2020-06-19 2020-06-17 4.889 1,210,823 -5,928 0.04% 5,919,163
2020-06-12 2020-06-10 4.463 1,216,751 -5,929 0.04% 5,430,913
2020-06-11 2020-06-09 4.534 1,222,680 +5,929 0.04% 5,544,002
2020-06-05 2020-06-03 3.988 1,216,751 -495 0.04% 4,852,108
2020-05-26 2020-05-22 3.907 1,217,246 -27,664 0.04% 4,755,522
2020-05-25 2020-05-21 4.160 1,244,910 +4,940 0.04% 5,178,599
2020-05-21 2020-05-19 4.160 1,239,970 +5,928 0.04% 5,158,050
2020-05-15 2020-05-13 3.998 1,234,042 +5,928 0.04% 4,933,550
2020-05-13 2020-05-11 3.887 1,228,114 +11,857 0.04% 4,773,121
2020-04-28 2020-04-24 3.876 1,216,257 -4,941 0.04% 4,714,728
2020-04-23 2020-04-21 4.008 1,221,198 +4,941 0.04% 4,894,562
2020-04-17 2020-04-15 3.816 1,216,257 -49,402 0.04% 4,640,868
2020-04-15 2020-04-09 4.048 1,265,659 +296,408 0.04% 5,124,001
2020-04-14 2020-04-08 3.876 969,251 -49,402 0.03% 3,757,228
2020-04-08 2020-04-06 3.775 1,018,653 +98,803 0.03% 3,845,631
2020-04-07 2020-04-03 3.714 919,850 +5,928 0.03% 3,416,769
2020-04-02 2020-03-31 3.826 913,922 +3,952 0.03% 3,496,499
2020-03-31 2020-03-27 4.059 909,970 +88,922 0.03% 3,693,210
2020-03-04 2020-03-02 4.838 821,048 -3,458 0.03% 3,972,180
2020-03-03 2020-02-28 4.808 824,506 +3,458 0.03% 3,963,875
2020-02-26 2020-02-24 4.889 821,048 -13,832 0.03% 4,013,730
2020-02-25 2020-02-21 4.980 834,880 -13,833 0.03% 4,157,399
2020-02-24 2020-02-20 5.071 848,713 +13,833 0.03% 4,303,592
2020-02-21 2020-02-19 5.061 834,880 +13,832 0.03% 4,224,999
2020-02-19 2020-02-17 5.101 821,048 -15,808 0.03% 4,188,240
2020-02-18 2020-02-14 5.121 836,856 -13,833 0.03% 4,285,819
2020-02-17 2020-02-13 5.162 850,689 +15,809 0.03% 4,391,102
2020-02-14 2020-02-12 5.233 834,880 +9,880 0.03% 4,368,649
2020-02-13 2020-02-11 5.233 825,000 +3,952 0.03% 4,316,950
2020-02-12 2020-02-10 5.243 821,048 +3,952 0.03% 4,304,581
2020-02-11 2020-02-07 5.253 817,096 -4,940 0.03% 4,292,131
2020-02-10 2020-02-06 5.314 822,036 -3,952 0.03% 4,368,000
2020-02-06 2020-02-04 5.061 825,988 +8,892 0.03% 4,180,000
2020-01-29 2020-01-22 6.012 817,096 -7,904 0.03% 4,912,381
2020-01-23 2020-01-21 5.972 825,000 +3,952 0.03% 4,926,500
2020-01-16 2020-01-14 5.992 821,048 -28,653 0.03% 4,919,521
2020-01-15 2020-01-13 5.982 849,701 -988 0.03% 5,082,602
2020-01-13 2020-01-09 6.032 850,689 -29,640 0.03% 5,131,562
2020-01-09 2020-01-07 5.870 880,329 -19,761 0.03% 5,167,798
2019-12-10 2019-12-06 5.769 900,090 +1,482 0.03% 5,192,701
2019-12-04 2019-12-02 5.718 898,608 +4,940 0.03% 5,138,676
2019-12-03 2019-11-29 5.820 893,668 -1,976 0.03% 5,200,877
2019-12-02 2019-11-28 6.214 895,644 +3,952 0.03% 5,565,912
2019-11-27 2019-11-25 6.376 891,692 -9,880 0.03% 5,685,752
2019-11-20 2019-11-18 6.184 901,572 +29,641 0.03% 5,575,376
2019-11-19 2019-11-15 6.275 871,931 +19,760 0.03% 5,471,499
2019-11-18 2019-11-14 6.275 852,171 -7,904 0.03% 5,347,502
2019-11-14 2019-11-12 6.386 860,075 +10,374 0.03% 5,492,856
2019-11-11 2019-11-07 6.862 849,701 +9,881 0.03% 5,830,803
2019-11-08 2019-11-06 6.508 839,820 +4,940 0.03% 5,465,498
2019-11-07 2019-11-05 6.589 834,880 +988 0.03% 5,500,948
2019-11-06 2019-11-04 6.569 833,892 -4,940 0.03% 5,477,559
2019-11-04 2019-10-31 5.880 838,832 +4,940 0.03% 4,932,688
2019-10-30 2019-10-28 6.133 833,892 -9,880 0.03% 5,114,639
2019-10-17 2019-10-15 6.093 843,772 +5,928 0.03% 5,141,077
2019-10-08 2019-10-03 5.708 837,844 +2,964 0.03% 4,782,718
2019-09-25 2019-09-23 6.154 834,880 +19,760 0.03% 5,137,599
2019-09-23 2019-09-19 6.326 815,120 +5,928 0.03% 5,156,252
2019-09-19 2019-09-17 6.397 809,192 +3,952 0.03% 5,176,082
2019-09-12 2019-09-10 6.265 805,240 +197,605 0.02% 5,044,853
2019-09-11 2019-09-09 6.184 607,635 -4,940 0.02% 3,757,652
2019-09-09 2019-09-05 6.415 612,575 +402,431 0.02% 3,929,594
2019-08-27 2019-08-23 6.251 210,144 -10,752 0.01% 1,313,648
2019-08-23 2019-08-21 6.057 220,896 +10,752 0.01% 1,337,921
2019-08-13 2019-08-09 5.668 210,144 -4,887 0.01% 1,191,098
2019-08-09 2019-08-07 5.729 215,031 +4,887 0.01% 1,231,998
2019-08-02 2019-07-31 6.251 210,144 -9,774 0.01% 1,313,648
2019-07-19 2019-07-17 6.364 219,918 +9,774 0.01% 1,399,497
2019-07-17 2019-07-15 5.995 210,144 -2,933 0.01% 1,259,898
2019-07-16 2019-07-12 5.760 213,077 +2,933 0.01% 1,227,343
2019-07-11 2019-07-09 5.781 210,144 -6,354 0.01% 1,214,748
2019-07-08 2019-07-04 6.036 216,498 -4,887 0.01% 1,306,853
2019-07-05 2019-07-03 6.036 221,385 -4,887 0.01% 1,336,353
2019-06-28 2019-06-26 5.832 226,272 -4,887 0.01% 1,319,552
2019-06-27 2019-06-25 5.740 231,159 +18,571 0.01% 1,326,767
2019-06-25 2019-06-21 5.873 212,588 +1,955 0.01% 1,248,451
2019-06-24 2019-06-20 5.934 210,633 -4,887 0.01% 1,249,900
2019-06-21 2019-06-19 5.811 215,520 +4,887 0.01% 1,252,439
2019-06-17 2019-06-13 5.766 210,633 -4,887 0.01% 1,214,508
2019-06-14 2019-06-12 5.662 215,520 +7,345 0.01% 1,220,376
2019-06-11 2019-06-06 5.694 208,175 -5,313 0.01% 1,185,250
2019-06-10 2019-06-05 5.673 213,488 +5,313 0.01% 1,211,080
2019-06-03 2019-05-30 6.066 208,175 -4,347 0.01% 1,262,830
2019-05-31 2019-05-29 6.045 212,522 +4,347 0.01% 1,284,800
2019-05-27 2019-05-23 6.180 208,175 -11,592 0.01% 1,286,535
2019-05-24 2019-05-22 6.118 219,767 +12,075 0.01% 1,344,524
2019-05-16 2019-05-14 6.946 207,692 +4,830 0.01% 1,442,650
2019-04-17 2019-04-15 7.464 202,862 -483 0.01% 1,514,100
2019-04-11 2019-04-09 7.909 203,345 -48,300 0.01% 1,608,220
2019-04-10 2019-04-08 7.754 251,645 -47,818 0.01% 1,951,142
2019-04-04 2019-04-02 7.402 299,463 +86,941 0.01% 2,216,501
2019-04-03 2019-04-01 7.381 212,522 +96,601 0.01% 1,568,600
2019-04-02 2019-03-29 7.101 115,921 -11,592 0.00% 823,199
2019-03-20 2019-03-18 6.242 127,513 +9,660 0.00% 795,959
2019-03-07 2019-03-05 6.439 117,853 -9,660 0.00% 758,839
2019-02-27 2019-02-25 6.077 127,513 +9,660 0.00% 774,839
2019-01-29 2019-01-25 5.973 117,853 -3,864 0.00% 703,939
2019-01-07 2019-01-03 5.186 121,717 -6,762 0.00% 631,259
2018-11-27 2018-11-23 6.584 128,479 -2,898 0.00% 845,878
2018-11-16 2018-11-14 6.656 131,377 -5,313 0.00% 874,478
2018-11-15 2018-11-13 6.604 136,690 +3,864 0.00% 902,768
2018-11-14 2018-11-12 6.408 132,826 -17,871 0.00% 851,123
2018-11-13 2018-11-09 6.304 150,697 -23,185 0.00% 950,037
2018-11-06 2018-11-02 6.656 173,882 +19,321 0.01% 1,157,402
2018-10-30 2018-10-26 5.963 154,561 -17,389 0.00% 921,597
2018-10-04 2018-10-02 7.091 171,950 -1,932 0.01% 1,219,302
2018-09-28 2018-09-26 7.257 173,882 +1,932 0.01% 1,261,802
2018-09-26 2018-09-21 7.246 171,950 -9,660 0.01% 1,246,003
2018-09-18 2018-09-14 6.812 181,610 -966 0.01% 1,237,042
2018-09-12 2018-09-10 6.967 182,576 -1,932 0.01% 1,271,972
2018-09-11 2018-09-07 7.091 184,508 -7,245 0.01% 1,308,352
2018-09-10 2018-09-06 6.822 191,753 -5,313 0.01% 1,308,116
2018-09-07 2018-09-05 7.092 197,066 +12,558 0.01% 1,397,683
2018-09-06 2018-09-04 7.197 184,508 +17,683 0.01% 1,327,861
2018-09-04 2018-08-31 7.708 166,825 -767,011 0.01% 1,285,860
2018-09-03 2018-08-30 7.823 933,836 -383,506 0.03% 7,304,998
2018-08-29 2018-08-27 7.989 1,317,342 -3,835 0.04% 10,524,840
2018-08-20 2018-08-16 7.249 1,321,177 -28,763 0.04% 9,577,100
2018-08-14 2018-08-10 7.687 1,349,940 +9,588 0.04% 10,376,960
2018-08-13 2018-08-09 7.823 1,340,352 -10,067 0.04% 10,484,997
2018-08-09 2018-08-07 7.489 1,350,419 +6,232 0.04% 10,113,027
2018-08-07 2018-08-03 7.426 1,344,187 +6,711 0.04% 9,982,237
2018-08-06 2018-08-02 7.750 1,337,476 +4,794 0.04% 10,364,850
2018-08-03 2018-08-01 8.146 1,332,682 +3,835 0.04% 10,855,898
2018-08-02 2018-07-31 7.958 1,328,847 -2,876 0.04% 10,575,179
2018-07-24 2018-07-20 8.970 1,331,723 -10,547 0.04% 11,945,396
2018-07-20 2018-07-18 8.980 1,342,270 +191,753 0.04% 12,054,001
2018-07-18 2018-07-16 9.074 1,150,517 -1,918 0.04% 10,440,000
2018-07-17 2018-07-13 9.178 1,152,435 +959 0.04% 10,577,604
2018-07-16 2018-07-12 9.043 1,151,476 -3,355 0.04% 10,412,672
2018-07-13 2018-07-11 8.699 1,154,831 -5,274 0.04% 10,045,526
2018-07-12 2018-07-10 8.615 1,160,105 +1,438 0.04% 9,994,603
2018-07-11 2018-07-09 8.761 1,158,667 +8,629 0.04% 10,151,404
2018-07-06 2018-07-04 7.979 1,150,038 -7,670 0.04% 9,176,178
2018-07-05 2018-07-03 8.261 1,157,708 -479 0.04% 9,563,402
2018-07-03 2018-06-28 8.010 1,158,187 -3,835 0.04% 9,277,439
2018-06-29 2018-06-27 8.261 1,162,022 +1,438 0.04% 9,599,038
2018-06-28 2018-06-26 8.782 1,160,584 -5,753 0.04% 10,192,410
2018-06-21 2018-06-19 8.563 1,166,337 +13,423 0.04% 9,987,468
2018-06-20 2018-06-15 9.189 1,152,914 -19,175 0.04% 10,594,026
2018-06-15 2018-06-13 9.100 1,172,089 +19,175 0.04% 10,665,502
2018-06-14 2018-06-12 9.236 1,152,914 -5,205 0.04% 10,648,322
2018-06-13 2018-06-11 9.005 1,158,119 +8,098 0.04% 10,428,986
2018-06-11 2018-06-07 8.543 1,150,021 -6,669 0.04% 9,824,982
2018-06-08 2018-06-06 8.795 1,156,690 +8,098 0.04% 10,173,318
2018-06-07 2018-06-05 9.058 1,148,592 +1,430 0.04% 10,403,469
2018-06-06 2018-06-04 8.974 1,147,162 +8,575 0.04% 10,294,197
2018-06-04 2018-05-31 9.037 1,138,587 +19,532 0.04% 10,288,948
2018-06-01 2018-05-30 9.079 1,119,055 +4,764 0.04% 10,159,425
2018-05-31 2018-05-29 9.121 1,114,291 -4,288 0.04% 10,162,955
2018-05-30 2018-05-28 9.498 1,118,579 +7,623 0.04% 10,624,704
2018-05-29 2018-05-25 9.561 1,110,956 +7,146 0.04% 10,622,258
2018-05-25 2018-05-23 10.002 1,103,810 +5,716 0.04% 11,040,502
2018-05-23 2018-05-18 10.170 1,098,094 -9,527 0.04% 11,167,730
2018-05-21 2018-05-17 9.866 1,107,621 +4,287 0.04% 10,927,496
2018-05-18 2018-05-16 9.971 1,103,334 -11,433 0.04% 11,001,001
2018-05-17 2018-05-15 9.929 1,114,767 +16,197 0.04% 11,068,196
2018-05-15 2018-05-11 9.278 1,098,570 -7,622 0.04% 10,192,521
2018-05-14 2018-05-10 9.393 1,106,192 +6,669 0.04% 10,390,948
2018-05-10 2018-05-08 9.698 1,099,523 +940,407 0.04% 10,662,963
2018-05-09 2018-05-07 9.477 159,116 -12,387 0.01% 1,508,006
2018-05-08 2018-05-04 9.299 171,503 -1,905 0.01% 1,594,803
2018-05-07 2018-05-03 9.131 173,408 -4,764 0.01% 1,583,398
2018-05-02 2018-04-27 8.753 178,172 -19,056 0.01% 1,559,578
2018-04-27 2018-04-25 8.932 197,228 +19,056 0.01% 1,761,569
2018-04-26 2018-04-24 8.816 178,172 +4,764 0.01% 1,570,798
2018-04-24 2018-04-20 8.617 173,408 -4,764 0.01% 1,494,218
2018-04-23 2018-04-19 8.806 178,172 +6,669 0.01% 1,568,928
2018-04-19 2018-04-17 8.764 171,503 +2,859 0.01% 1,503,003
2018-04-18 2018-04-16 9.079 168,644 +4,764 0.01% 1,531,047
2018-04-17 2018-04-13 9.163 163,880 +15,244 0.01% 1,501,557
2018-04-16 2018-04-12 9.414 148,636 +9,528 0.00% 1,399,323
2018-04-12 2018-04-10 9.624 139,108 +36,206 0.00% 1,338,823
2018-04-11 2018-04-09 9.666 102,902 -5,716 0.00% 994,684
2018-04-10 2018-04-06 9.184 108,618 -14,292 0.00% 997,497
2018-04-09 2018-04-04 9.079 122,910 -10,481 0.00% 1,115,848
2018-04-06 2018-04-03 8.501 133,391 -16,197 0.00% 1,134,000
2018-04-03 2018-03-28 8.040 149,588 -16,198 0.00% 1,202,616
2018-03-29 2018-03-27 8.102 165,786 -10,481 0.01% 1,343,281
2018-03-27 2018-03-23 7.483 176,267 -25,725 0.01% 1,319,053
2018-03-23 2018-03-21 7.882 201,992 +6,670 0.01% 1,592,120
2018-03-22 2018-03-20 8.333 195,322 -30,490 0.01% 1,627,696
2018-03-21 2018-03-19 7.441 225,812 -28,584 0.01% 1,680,331
2018-03-14 2018-03-12 7.452 254,396 +66,696 0.01% 1,895,703
2018-03-12 2018-03-08 7.263 187,700 +13,815 0.01% 1,363,239
2018-03-09 2018-03-07 6.791 173,885 -476,396 0.01% 1,180,777
2018-03-08 2018-03-06 6.917 650,281 -29,060 0.02% 4,497,675
2018-03-05 2018-03-01 7.158 679,341 +9,528 0.02% 4,862,659
2018-03-01 2018-02-27 7.179 669,813 +24,772 0.02% 4,808,518
2018-02-28 2018-02-26 7.242 645,041 +8,576 0.02% 4,671,303
2018-02-27 2018-02-23 7.231 636,465 -4,764 0.02% 4,602,516
2018-02-26 2018-02-22 7.326 641,229 -3,812 0.02% 4,697,537
2018-02-23 2018-02-21 7.347 645,041 +1,906 0.02% 4,739,003
2018-02-22 2018-02-20 7.305 643,135 -5,717 0.02% 4,698,000
2018-02-21 2018-02-15 6.979 648,852 +8,099 0.02% 4,528,651
2018-02-20 2018-02-13 6.770 640,753 -38,112 0.02% 4,337,625
2018-02-14 2018-02-12 6.833 678,865 -6,669 0.02% 4,638,377
2018-02-13 2018-02-09 6.570 685,534 -477 0.02% 4,504,068
2018-02-12 2018-02-08 6.717 686,011 -3,811 0.02% 4,608,002
2018-02-09 2018-02-07 6.486 689,822 -20,961 0.02% 4,474,321
2018-02-08 2018-02-06 6.423 710,783 -9,528 0.02% 4,565,518
2018-02-05 2018-02-01 6.948 720,311 +47,639 0.02% 5,004,718
2018-01-31 2018-01-29 7.420 672,672 -3,811 0.02% 4,991,423
2018-01-24 2018-01-22 7.063 676,483 +4,764 0.02% 4,778,302
2018-01-19 2018-01-17 7.095 671,719 -2,382 0.02% 4,765,801
2018-01-18 2018-01-16 7.294 674,101 +7,623 0.02% 4,917,126
2018-01-17 2018-01-15 7.242 666,478 +381,117 0.02% 4,826,547
2018-01-12 2018-01-10 7.242 285,361 +104,807 0.01% 2,066,547
2018-01-11 2018-01-09 7.347 180,554 -3,335 0.01% 1,326,498
2018-01-10 2018-01-08 7.189 183,889 -4,764 0.01% 1,322,050
2018-01-09 2018-01-05 6.665 188,653 +19,056 0.01% 1,257,300
2018-01-08 2018-01-04 6.770 169,597 +4,764 0.01% 1,148,099
2018-01-05 2018-01-03 6.654 164,833 -28,584 0.01% 1,096,819
2017-12-29 2017-12-27 6.434 193,417 +2,858 0.01% 1,244,391
2017-12-28 2017-12-22 6.570 190,559 -2,858 0.01% 1,252,003
2017-12-27 2017-12-21 6.203 193,417 +5,717 0.01% 1,199,731
2017-12-22 2017-12-20 6.171 187,700 -17,150 0.01% 1,158,359
2017-12-21 2017-12-19 5.615 204,850 +3,811 0.01% 1,150,248
2017-12-20 2017-12-18 5.605 201,039 -6,193 0.01% 1,126,739
2017-12-18 2017-12-14 5.458 207,232 +19,055 0.01% 1,130,998
2017-12-14 2017-12-12 5.269 188,177 -11,433 0.01% 991,452
2017-12-11 2017-12-07 5.153 199,610 -476,396 0.01% 1,028,645
2017-12-08 2017-12-06 5.248 676,006 +11,433 0.02% 3,547,498
2017-11-30 2017-11-28 5.405 664,573 +19,056 0.02% 3,592,126
2017-11-29 2017-11-27 5.321 645,517 +28,584 0.02% 3,434,925
2017-11-22 2017-11-20 5.584 616,933 -1,429 0.02% 3,444,699
2017-11-21 2017-11-17 5.731 618,362 +15,721 0.02% 3,543,538
2017-11-20 2017-11-16 5.752 602,641 +12,862 0.02% 3,466,098
2017-11-06 2017-11-02 5.426 589,779 -9,528 0.02% 3,200,232
2017-11-03 2017-11-01 5.437 599,307 +9,528 0.02% 3,258,222
2017-11-02 2017-10-31 5.458 589,779 +4,288 0.02% 3,218,802
2017-11-01 2017-10-30 5.573 585,491 -7,622 0.02% 3,262,995
2017-10-30 2017-10-26 5.657 593,113 +476,396 0.02% 3,355,273
2017-10-26 2017-10-24 5.573 116,717 -9,528 0.00% 650,474
2017-10-25 2017-10-23 5.563 126,245 +9,528 0.00% 702,250
2017-10-24 2017-10-20 5.300 116,717 +47,640 0.00% 618,624
2017-10-12 2017-10-10 4.943 69,077 -4,764 0.00% 341,473
2017-10-11 2017-10-09 4.943 73,841 +4,764 0.00% 365,023
2017-10-04 2017-09-29 4.821 69,077 +497 0.00% 332,997
2017-09-26 2017-09-22 4.810 68,580 -2,365 0.00% 329,876
2017-09-20 2017-09-18 4.482 70,945 +9,460 0.00% 318,002
2017-09-14 2017-09-12 4.525 61,485 +9,459 0.00% 278,199
2017-09-07 2017-09-05 4.472 52,026 -16,081 0.00% 232,650
2017-09-05 2017-09-01 4.250 68,107 -2,838 0.00% 289,441
2017-09-01 2017-08-30 4.260 70,945 +2,365 0.00% 302,252
2017-08-31 2017-08-29 4.229 68,580 -9,459 0.00% 290,001
2017-08-09 2017-08-07 4.800 78,039 +473 0.00% 374,550
2017-07-27 2017-07-25 4.747 77,566 +1,892 0.00% 368,180
2017-07-20 2017-07-18 4.757 75,674 -127,700 0.00% 359,999
2017-07-19 2017-07-17 4.609 203,374 -9,460 0.01% 937,398
2017-07-17 2017-07-13 4.535 212,834 +9,460 0.01% 965,251
2017-07-13 2017-07-11 4.578 203,374 -18,919 0.01% 930,948
2017-07-05 2017-07-03 4.451 222,293 +9,459 0.01% 989,350
2017-07-04 2017-06-30 4.525 212,834 +9,460 0.01% 963,001
2017-06-28 2017-06-26 4.578 203,374 +4,729 0.01% 930,948
2017-06-26 2017-06-22 4.662 198,645 +3,784 0.01% 926,101
2017-06-16 2017-06-14 4.788 194,861 +9,459 0.01% 933,044
2017-06-15 2017-06-13 4.799 185,402 +1,611 0.01% 889,729
2017-06-02 2017-05-31 5.002 183,791 -6,564 0.01% 919,238
2017-05-25 2017-05-23 5.002 190,355 +10,314 0.01% 952,068
2017-05-22 2017-05-18 5.076 180,041 -9,377 0.01% 913,922
2017-05-19 2017-05-17 5.140 189,418 +4,689 0.01% 973,642
2017-05-11 2017-05-09 5.066 184,729 -4,689 0.01% 935,749
2017-05-08 2017-05-04 5.044 189,418 -4,688 0.01% 955,462
2017-04-28 2017-04-26 5.108 194,106 -4,689 0.01% 991,529
2017-04-27 2017-04-25 5.012 198,795 +9,377 0.01% 996,401
2017-04-24 2017-04-20 4.799 189,418 +4,689 0.01% 909,002
2017-04-10 2017-04-06 5.140 184,729 -5,626 0.01% 949,539
2017-04-06 2017-04-03 4.927 190,355 +5,626 0.01% 937,858
2017-04-05 2017-03-31 5.012 184,729 -4,220 0.01% 925,899
2017-03-28 2017-03-24 5.172 188,949 +4,220 0.01% 977,276
2017-02-23 2017-02-21 5.321 184,729 -5,626 0.01% 983,029
2017-02-20 2017-02-16 5.268 190,355 +5,626 0.01% 1,002,818
2017-01-18 2017-01-16 5.098 184,729 -9,377 0.01% 941,659
2016-12-22 2016-12-20 4.778 194,106 -9,377 0.01% 927,359
2016-12-20 2016-12-16 4.842 203,483 -11,253 0.01% 985,178
2016-12-19 2016-12-15 4.810 214,736 -28,131 0.01% 1,032,791
2016-12-16 2016-12-14 4.884 242,867 -59,076 0.01% 1,186,219
2016-11-30 2016-11-28 5.513 301,943 +46,886 0.01% 1,664,740
2016-11-17 2016-11-15 5.236 255,057 -14,066 0.01% 1,335,518
2016-11-10 2016-11-08 5.417 269,123 +83,456 0.01% 1,457,959
2016-10-14 2016-10-12 5.855 185,667 -28,131 0.01% 1,087,021
2016-10-12 2016-10-07 5.780 213,798 +56,263 0.01% 1,235,759
2016-10-11 2016-10-06 5.961 157,535 +28,131 0.01% 939,117
2016-10-07 2016-10-05 5.865 129,404 -1,876 0.00% 758,999
2016-10-04 2016-09-30 5.456 131,280 +931 0.00% 716,279
2016-09-07 2016-09-05 5.617 130,349 -9,311 0.00% 732,200
2016-09-01 2016-08-30 5.488 139,660 +2,793 0.00% 766,502
2016-08-31 2016-08-29 5.564 136,867 +6,518 0.00% 761,463
2016-08-17 2016-08-15 5.789 130,349 -8,845 0.00% 754,600
2016-08-15 2016-08-11 5.811 139,194 +9,310 0.00% 808,794
2016-08-12 2016-08-10 5.735 129,884 -8,379 0.00% 744,933
2016-08-11 2016-08-09 5.789 138,263 +8,379 0.00% 800,414
2016-08-10 2016-08-08 5.778 129,884 +8,846 0.00% 750,513
2016-08-08 2016-08-04 5.542 121,038 -9,311 0.00% 670,798
2016-08-05 2016-08-03 5.499 130,349 +9,311 0.00% 716,800
2016-07-29 2016-07-27 5.521 121,038 +9,310 0.00% 668,198
2016-07-28 2016-07-26 5.649 111,728 +9,311 0.00% 631,201
2016-07-26 2016-07-22 5.188 102,417 +9,311 0.00% 531,299
2016-07-21 2016-07-19 5.231 93,106 -23,277 0.00% 486,998
2016-07-14 2016-07-12 5.145 116,383 -8,845 0.00% 598,750
2016-07-13 2016-07-11 4.876 125,228 +8,845 0.00% 610,629
2016-06-21 2016-06-17 4.908 116,383 +42,829 0.00% 571,250
2016-06-10 2016-06-07 5.295 73,554 -9,311 0.00% 389,469
2016-05-18 2016-05-16 5.102 82,865 -13,966 0.00% 422,751
2016-05-17 2016-05-13 4.984 96,831 -22,811 0.00% 482,561
2016-05-16 2016-05-12 4.930 119,642 +4,656 0.00% 589,816
2016-05-13 2016-05-11 5.456 114,986 +22,811 0.00% 627,377
2016-05-11 2016-05-09 5.445 92,175 -931 0.00% 501,928
2016-05-09 2016-05-05 5.639 93,106 +13,966 0.00% 524,997
2016-04-28 2016-04-26 5.875 79,140 -8,380 0.00% 464,947
2016-04-27 2016-04-25 5.854 87,520 -8,380 0.00% 512,300
2016-04-21 2016-04-19 6.068 95,900 +6,518 0.00% 581,952
2016-04-19 2016-04-15 6.047 89,382 +4,655 0.00% 540,479
2016-04-06 2016-04-01 6.015 84,727 +2,793 0.00% 509,601
2016-04-05 2016-03-31 6.444 81,934 -41,432 0.00% 528,002
2016-04-01 2016-03-30 5.939 123,366 -21,880 0.00% 732,725
2016-03-30 2016-03-24 6.391 145,246 +3,724 0.00% 928,199
2016-03-29 2016-03-23 6.423 141,522 +8,380 0.00% 908,961
2016-03-24 2016-03-22 6.380 133,142 +4,655 0.00% 849,418
2016-03-23 2016-03-21 6.358 128,487 -3,724 0.00% 816,961
2016-03-22 2016-03-18 5.854 132,211 +15,362 0.00% 773,899
2016-03-21 2016-03-17 5.993 116,849 +19,087 0.00% 700,292
2016-03-17 2016-03-15 5.961 97,762 +6,983 0.00% 582,751
2016-03-16 2016-03-14 6.262 90,779 -4,655 0.00% 568,426
2016-03-14 2016-03-10 6.219 95,434 +4,655 0.00% 593,474
2016-03-10 2016-03-08 6.659 90,779 -13,500 0.00% 604,501
2016-03-09 2016-03-07 6.734 104,279 -9,311 0.00% 702,238
2016-03-08 2016-03-04 6.756 113,590 -9,311 0.00% 767,381
2016-03-02 2016-02-29 6.713 122,901 -27,931 0.00% 825,003
2016-02-26 2016-02-24 6.820 150,832 +7,448 0.00% 1,028,697
2016-02-25 2016-02-23 7.024 143,384 -3,724 0.00% 1,007,160
2016-02-24 2016-02-22 6.949 147,108 -3,724 0.00% 1,022,259
2016-02-23 2016-02-19 6.863 150,832 +4,189 0.00% 1,035,177
2016-02-19 2016-02-17 6.745 146,643 +21,880 0.00% 989,102
2016-02-18 2016-02-16 6.842 124,763 -7,448 0.00% 853,582
2016-02-17 2016-02-15 6.659 132,211 +9,776 0.00% 880,399
2016-02-15 2016-02-11 6.444 122,435 +18,156 0.00% 789,000
2016-02-12 2016-02-05 6.820 104,279 -34,450 0.00% 711,198
2016-02-11 2016-02-04 6.681 138,729 +5,587 0.00% 926,782
2016-02-05 2016-02-03 6.809 133,142 -5,587 0.00% 906,618
2016-02-02 2016-01-29 6.874 138,729 +10,242 0.00% 953,603
2016-01-29 2016-01-27 6.734 128,487 +3,724 0.00% 865,261
2016-01-28 2016-01-26 6.702 124,763 +6,518 0.00% 836,162
2016-01-27 2016-01-25 6.960 118,245 +9,310 0.00% 822,959
2016-01-26 2016-01-22 6.917 108,935 +15,829 0.00% 753,483
2016-01-25 2016-01-21 6.777 93,106 +11,172 0.00% 630,997
2016-01-13 2016-01-11 7.830 81,934 -51,208 0.00% 641,522
2015-12-09 2015-12-07 8.206 133,142 -19,553 0.00% 1,092,518
2015-12-08 2015-12-04 8.302 152,695 -3,724 0.00% 1,267,723
2015-12-07 2015-12-03 8.463 156,419 -931 0.01% 1,323,841
2015-12-04 2015-12-02 8.249 157,350 +34,449 0.01% 1,297,921
2015-12-03 2015-12-01 7.518 122,901 +20,018 0.00% 924,004
2015-12-02 2015-11-30 7.250 102,883 -19,552 0.00% 745,878
2015-12-01 2015-11-27 7.132 122,435 +16,759 0.00% 873,160
2015-11-30 2015-11-26 7.400 105,676 +4,190 0.00% 782,016
2015-11-27 2015-11-25 7.368 101,486 -15,828 0.00% 747,740
2015-11-25 2015-11-23 7.293 117,314 +5,586 0.00% 855,539
2015-11-24 2015-11-20 7.432 111,728 -5,586 0.00% 830,402
2015-11-23 2015-11-19 7.389 117,314 +25,139 0.00% 866,879
2015-11-20 2015-11-18 7.475 92,175 +19,086 0.00% 689,037
2015-11-19 2015-11-17 7.636 73,089 -9,310 0.00% 558,138
2015-11-06 2015-11-04 8.259 82,399 -4,656 0.00% 680,563
2015-11-04 2015-11-02 8.066 87,055 +4,656 0.00% 702,189
2015-10-13 2015-10-09 8.893 82,399 -9,311 0.00% 732,778
2015-10-08 2015-10-06 7.873 91,710 -27,932 0.00% 722,006
2015-10-05 2015-09-30 7.400 119,642 +27,932 0.00% 885,366
2015-09-23 2015-09-21 7.787 91,710 -22,345 0.00% 714,126
2015-09-22 2015-09-18 7.787 114,055 +16,293 0.00% 888,122
2015-09-21 2015-09-17 7.755 97,762 +6,052 0.00% 758,102
2015-08-31 2015-08-27 7.239 91,710 +9,311 0.00% 663,891
2015-07-27 2015-07-23 8.721 82,399 +9,310 0.00% 718,618
2015-07-16 2015-07-14 8.710 73,089 +24,674 0.00% 636,639
2015-07-10 2015-07-08 7.862 48,415 +18,155 0.00% 380,637
2015-07-02 2015-06-29 8.775 30,260 -4,655 0.00% 265,529
2015-06-30 2015-06-26 8.807 34,915 +4,655 0.00% 307,501
2015-06-26 2015-06-24 8.947 30,260 -4,655 0.00% 270,729
2015-06-24 2015-06-22 8.861 34,915 +4,655 0.00% 309,376
2015-06-23 2015-06-19 9.065 30,260 -4,655 0.00% 274,304
2015-06-16 2015-06-12 8.743 34,915 -3,724 0.00% 305,251
2015-06-11 2015-06-09 8.302 38,639 -6,983 0.00% 320,793
2015-06-09 2015-06-05 8.592 45,622 -2,328 0.00% 391,999
2015-06-08 2015-06-04 8.259 47,950 +16,759 0.00% 396,036
2015-06-04 2015-06-02 8.764 31,191 -12,569 0.00% 273,363
2015-06-02 2015-05-29 9.065 43,760 -20,483 0.00% 396,680
2015-06-01 2015-05-28 8.893 64,243 +28,397 0.00% 571,316
2015-05-26 2015-05-21 9.849 35,846 +6,517 0.00% 353,045
2015-05-22 2015-05-20 9.817 29,329 +9,311 0.00% 287,915
2015-05-20 2015-05-18 9.913 20,018 +9,311 0.00% 198,446
2015-05-15 2015-05-13 10.042 10,707 +1,862 0.00% 107,523
2015-05-12 2015-05-08 9.623 8,845 +1,862 0.00% 85,119
2015-05-05 2015-04-30 10.697 6,983 -1,862 0.00% 74,700
2015-04-21 2015-04-17 11.063 8,845 -4,655 0.00% 97,849
2015-04-20 2015-04-16 11.234 13,500 +4,655 0.00% 151,665
2015-04-17 2015-04-15 11.686 8,845 -4,655 0.00% 103,359
2015-04-15 2015-04-13 12.029 13,500 -932 0.00% 162,395
2015-04-10 2015-04-08 10.472 14,432 -4,655 0.00% 151,130
2015-03-11 2015-03-09 9.699 19,087 -931 0.00% 185,117
2015-03-04 2015-03-02 9.709 20,018 +931 0.00% 194,361
2015-02-27 2015-02-25 9.666 19,087 -6,052 0.00% 184,502
2015-02-23 2015-02-16 9.119 25,139 -44,225 0.00% 229,232
2015-02-17 2015-02-13 9.258 69,364 +2,327 0.00% 642,187
2015-02-16 2015-02-12 9.344 67,037 -6,052 0.00% 626,403
2015-02-12 2015-02-10 9.366 73,089 +4,190 0.00% 684,524
2015-02-11 2015-02-09 9.344 68,899 +1,862 0.00% 643,802
2015-02-10 2015-02-06 9.366 67,037 +2,328 0.00% 627,843
2015-02-04 2015-02-02 9.967 64,709 -9,311 0.00% 644,960
2015-01-29 2015-01-27 9.752 74,020 +4,656 0.00% 721,864
2015-01-28 2015-01-26 9.978 69,364 -3,259 0.00% 692,102
2015-01-26 2015-01-22 9.484 72,623 +3,259 0.00% 688,740
2015-01-20 2015-01-16 9.978 69,364 +4,655 0.00% 692,102
2015-01-15 2015-01-13 9.913 64,709 -9,311 0.00% 641,485
2014-12-23 2014-12-19 9.677 74,020 -3,724 0.00% 716,298
2014-12-22 2014-12-18 9.817 77,744 +1,862 0.00% 763,191
2014-12-19 2014-12-17 9.978 75,882 +1,862 0.00% 757,137
2014-12-17 2014-12-15 10.332 74,020 -6,983 0.00% 764,794
2014-12-12 2014-12-10 10.257 81,003 +2,328 0.00% 830,854
2014-12-10 2014-12-08 10.644 78,675 -2,328 0.00% 837,395
2014-12-08 2014-12-04 10.515 81,003 +4,656 0.00% 851,734
2014-12-02 2014-11-28 10.955 76,347 +2,793 0.00% 836,397
2014-12-01 2014-11-27 10.740 73,554 +2,793 0.00% 789,999
2014-11-27 2014-11-25 11.170 70,761 -2,328 0.00% 790,401
2014-11-24 2014-11-20 10.719 73,089 +2,328 0.00% 783,435
2014-11-12 2014-11-10 10.740 70,761 +3,724 0.00% 760,001
2014-11-10 2014-11-06 11.621 67,037 -2,327 0.00% 779,044
2014-11-05 2014-11-03 11.514 69,364 +2,327 0.00% 798,636
2014-11-04 2014-10-31 12.029 67,037 +2,328 0.00% 806,404
2014-11-03 2014-10-30 12.051 64,709 -1,862 0.00% 779,790
2014-10-29 2014-10-27 10.998 66,571 -1,862 0.00% 732,159
2014-10-28 2014-10-24 10.934 68,433 +1,862 0.00% 748,227
2014-10-13 2014-10-09 10.740 66,571 -4,655 0.00% 714,999
2014-10-06 2014-09-30 10.687 71,226 -1,863 0.00% 761,170
2014-10-03 2014-09-29 10.483 73,089 +4,656 0.00% 766,164
2014-09-30 2014-09-26 11.170 68,433 +1,862 0.00% 764,397
2014-09-29 2014-09-25 10.891 66,571 -9,311 0.00% 725,009
2014-09-25 2014-09-23 10.569 75,882 +9,311 0.00% 801,962
2014-09-23 2014-09-19 11.213 66,571 -2,793 0.00% 746,459
2014-09-22 2014-09-18 10.955 69,364 +4,189 0.00% 759,897
2014-09-15 2014-09-11 10.085 65,175 +5,587 0.00% 657,305
2014-09-04 2014-09-02 9.516 59,588 +1,396 0.00% 567,039
2014-09-01 2014-08-28 8.979 58,192 -54,467 0.00% 522,504
2014-08-27 2014-08-25 7.819 112,659 +42,364 0.00% 880,881
2014-08-26 2014-08-22 7.787 70,295 +18,621 0.00% 547,372
2014-08-22 2014-08-20 7.604 51,674 +1,862 0.00% 392,939
2014-08-11 2014-08-07 7.486 49,812 -9,311 0.00% 372,895
2014-08-05 2014-08-01 7.443 59,123 -2,793 0.00% 440,058
2014-07-28 2014-07-24 7.336 61,916 +466 0.00% 454,196
2014-07-24 2014-07-22 7.518 61,450 -3,725 0.00% 461,998
2014-07-23 2014-07-21 7.368 65,175 -5,586 0.00% 480,204
2014-07-22 2014-07-18 7.346 70,761 -7,448 0.00% 519,841
2014-07-18 2014-07-16 7.282 78,209 +1,396 0.00% 569,517
2014-07-17 2014-07-15 7.336 76,813 +1,397 0.00% 563,476
2014-07-15 2014-07-11 7.056 75,416 +6,517 0.00% 532,168
2014-07-14 2014-07-10 7.185 68,899 +7,449 0.00% 495,062
2014-07-11 2014-07-09 7.196 61,450 0.00% 442,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top