History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,464,500 | +0 | 0.06% | 8,403,945 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,464,500 | +0 | 0.06% | 8,477,880 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,464,500 | -22,000 | 0.06% | 8,798,265 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,486,500 | -28,000 | 0.06% | 8,727,615 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,514,500 | -50,000 | 0.06% | 8,750,460 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,564,500 | +1,500 | 0.06% | 8,898,815 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,563,000 | +54,500 | 0.06% | 8,739,830 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,508,500 | +16,500 | 0.06% | 8,177,710 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,492,000 | +231,000 | 0.06% | 8,123,920 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,261,000 | +10,000 | 0.06% | 7,596,960 |
| 2025-09-26 | 2025-09-24 | 3.380 | 2,251,000 | -6,500 | 0.06% | 7,608,380 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,257,500 | +500 | 0.06% | 7,765,800 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,257,000 | +500 | 0.06% | 8,012,350 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,256,500 | +3,000 | 0.06% | 7,942,880 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,253,500 | -19,500 | 0.06% | 8,360,485 |
| 2025-09-19 | 2025-09-17 | 3.770 | 2,273,000 | -10,000 | 0.06% | 8,569,210 |
| 2025-09-18 | 2025-09-16 | 3.700 | 2,283,000 | +19,000 | 0.06% | 8,447,100 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,264,000 | -32,000 | 0.06% | 8,286,240 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,296,000 | +10,000 | 0.06% | 8,380,400 |
| 2025-09-15 | 2025-09-11 | 3.590 | 2,286,000 | +145,000 | 0.06% | 8,206,740 |
| 2025-09-12 | 2025-09-10 | 3.700 | 2,141,000 | +68,500 | 0.05% | 7,921,700 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,072,500 | +1,500 | 0.05% | 7,896,225 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,071,000 | +134,500 | 0.05% | 8,035,480 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,936,500 | -18,000 | 0.05% | 7,339,335 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,954,500 | +18,000 | 0.05% | 7,153,470 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,936,500 | +14,000 | 0.05% | 7,203,780 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,922,500 | -25,000 | 0.05% | 7,267,050 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,947,500 | -79,500 | 0.05% | 7,011,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,027,000 | -24,000 | 0.05% | 6,770,180 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,051,000 | -65,000 | 0.05% | 7,116,970 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,116,000 | -87,000 | 0.05% | 7,765,720 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,203,000 | -73,500 | 0.06% | 8,173,130 |
| 2025-08-26 | 2025-08-22 | 3.770 | 2,276,500 | -23,500 | 0.06% | 8,582,405 |
| 2025-08-25 | 2025-08-21 | 3.720 | 2,300,000 | -42,500 | 0.06% | 8,556,000 |
| 2025-08-22 | 2025-08-20 | 3.830 | 2,342,500 | +60,000 | 0.06% | 8,971,775 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,282,500 | +117,000 | 0.06% | 9,084,350 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,165,500 | +36,500 | 0.06% | 8,640,345 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,129,000 | +13,500 | 0.06% | 8,090,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,115,500 | -146,000 | 0.06% | 7,933,125 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,261,500 | -23,000 | 0.06% | 8,525,855 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,284,500 | +52,000 | 0.06% | 8,452,650 |
| 2025-08-13 | 2025-08-11 | 3.840 | 2,232,500 | +190,500 | 0.06% | 8,572,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 2,042,000 | -54,500 | 0.05% | 7,922,960 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,096,500 | -262,000 | 0.06% | 8,050,560 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,358,500 | +19,500 | 0.06% | 9,245,320 |
| 2025-08-07 | 2025-08-05 | 4.090 | 2,339,000 | +43,500 | 0.06% | 9,566,510 |
| 2025-08-06 | 2025-08-04 | 4.010 | 2,295,500 | -156,000 | 0.06% | 9,204,955 |
| 2025-08-05 | 2025-08-01 | 3.950 | 2,451,500 | -31,500 | 0.06% | 9,683,425 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,483,000 | +100,500 | 0.07% | 10,676,900 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,382,500 | +147,500 | 0.06% | 10,268,575 |
| 2025-07-31 | 2025-07-29 | 4.460 | 2,235,000 | -89,000 | 0.06% | 9,968,100 |
| 2025-07-30 | 2025-07-28 | 4.120 | 2,324,000 | -136,500 | 0.06% | 9,574,880 |
| 2025-07-29 | 2025-07-25 | 3.980 | 2,460,500 | -29,500 | 0.07% | 9,792,790 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,490,000 | +45,000 | 0.07% | 9,611,400 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,445,000 | -54,000 | 0.06% | 9,413,250 |
| 2025-07-24 | 2025-07-22 | 3.650 | 2,499,000 | -246,500 | 0.07% | 9,121,350 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,745,500 | +24,500 | 0.07% | 10,213,260 |
| 2025-07-22 | 2025-07-18 | 3.800 | 2,721,000 | -23,500 | 0.07% | 10,339,800 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,744,500 | +401,500 | 0.07% | 10,703,550 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,343,000 | +585,000 | 0.06% | 8,997,120 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,758,000 | +222,500 | 0.05% | 6,170,580 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,535,500 | -47,000 | 0.04% | 5,389,605 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,582,500 | -28,000 | 0.04% | 5,348,850 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,610,500 | +60,500 | 0.04% | 5,507,910 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,550,000 | -113,000 | 0.04% | 5,425,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,663,000 | +100,500 | 0.04% | 5,504,530 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,562,500 | -770,000 | 0.04% | 5,265,625 |
| 2025-07-08 | 2025-07-04 | 3.520 | 2,332,500 | +614,500 | 0.06% | 8,210,400 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,718,000 | -31,500 | 0.05% | 6,236,340 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,749,500 | +224,500 | 0.05% | 6,280,705 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,525,000 | +195,500 | 0.04% | 5,459,500 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,329,500 | +500 | 0.04% | 4,653,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,329,000 | +40,500 | 0.04% | 4,678,080 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,288,500 | +23,000 | 0.03% | 4,664,370 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,265,500 | +19,500 | 0.03% | 4,657,040 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,246,000 | +16,000 | 0.03% | 4,186,560 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,230,000 | -187,000 | 0.03% | 4,083,600 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,417,000 | -342,500 | 0.04% | 4,619,420 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,759,500 | +209,500 | 0.05% | 5,999,895 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,550,000 | -4,500 | 0.04% | 5,347,500 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,554,500 | -60,000 | 0.04% | 6,031,460 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,614,500 | +330,000 | 0.04% | 6,328,840 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,284,500 | -197,000 | 0.03% | 4,906,790 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,481,500 | -174,500 | 0.04% | 5,170,435 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,656,000 | -624,500 | 0.04% | 5,514,480 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,280,500 | -4,047,500 | 0.06% | 7,274,795 |
| 2025-06-10 | 2025-06-06 | 2.940 | 6,328,000 | +1,493,000 | 0.17% | 18,604,320 |
| 2025-06-09 | 2025-06-05 | 2.810 | 4,835,000 | +640,500 | 0.13% | 13,586,350 |
| 2025-06-06 | 2025-06-04 | 2.840 | 4,194,500 | -14,000 | 0.11% | 11,912,380 |
| 2025-06-05 | 2025-06-03 | 2.670 | 4,208,500 | +1,739,500 | 0.11% | 11,236,695 |
| 2025-06-04 | 2025-06-02 | 2.450 | 2,469,000 | +11,500 | 0.07% | 6,049,050 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,457,500 | -311,500 | 0.07% | 6,192,900 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,769,000 | -192,000 | 0.07% | 6,756,360 |
| 2025-05-30 | 2025-05-28 | 2.280 | 2,961,000 | +127,000 | 0.08% | 6,751,080 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,834,000 | +14,000 | 0.08% | 6,461,520 |
| 2025-05-28 | 2025-05-26 | 2.140 | 2,820,000 | +34,000 | 0.07% | 6,034,800 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,786,000 | -69,500 | 0.07% | 6,157,060 |
| 2025-05-26 | 2025-05-22 | 2.090 | 2,855,500 | +18,000 | 0.08% | 5,967,995 |
| 2025-05-23 | 2025-05-21 | 2.090 | 2,837,500 | -55,000 | 0.08% | 5,930,375 |
| 2025-05-22 | 2025-05-20 | 2.030 | 2,892,500 | -996,000 | 0.08% | 5,871,775 |
| 2025-05-21 | 2025-05-19 | 1.980 | 3,888,500 | -184,000 | 0.10% | 7,699,230 |
| 2025-05-20 | 2025-05-16 | 1.940 | 4,072,500 | -68,500 | 0.11% | 7,900,650 |
| 2025-05-19 | 2025-05-15 | 1.950 | 4,141,000 | +802,000 | 0.11% | 8,074,950 |
| 2025-05-16 | 2025-05-14 | 1.990 | 3,339,000 | -680,500 | 0.09% | 6,644,610 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,019,500 | -189,000 | 0.11% | 7,878,220 |
| 2025-05-14 | 2025-05-12 | 1.970 | 4,208,500 | -28,500 | 0.11% | 8,290,745 |
| 2025-05-13 | 2025-05-09 | 1.950 | 4,237,000 | +626,000 | 0.11% | 8,262,150 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,611,000 | +490,500 | 0.10% | 7,185,890 |
| 2025-05-09 | 2025-05-07 | 2.020 | 3,120,500 | +290,000 | 0.08% | 6,303,410 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,830,500 | -261,000 | 0.08% | 5,717,610 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,091,500 | -902,500 | 0.08% | 6,213,915 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,994,000 | +1,163,500 | 0.11% | 7,988,000 |
| 2025-04-25 | 2025-04-23 | 2.000 | 2,830,500 | -1,065,000 | 0.08% | 5,661,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 3,895,500 | +338,000 | 0.10% | 7,557,270 |
| 2025-04-23 | 2025-04-17 | 1.910 | 3,557,500 | -492,000 | 0.09% | 6,794,825 |
| 2025-04-22 | 2025-04-16 | 1.810 | 4,049,500 | +200,000 | 0.11% | 7,329,595 |
| 2025-04-16 | 2025-04-14 | 1.880 | 3,849,500 | -100,000 | 0.10% | 7,237,060 |
| 2025-04-15 | 2025-04-11 | 1.820 | 3,949,500 | -140,000 | 0.10% | 7,188,090 |
| 2025-04-14 | 2025-04-10 | 1.780 | 4,089,500 | +164,500 | 0.11% | 7,279,310 |
| 2025-04-11 | 2025-04-09 | 1.770 | 3,925,000 | +239,500 | 0.10% | 6,947,250 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,685,500 | +1,170,000 | 0.10% | 6,707,610 |
| 2025-04-09 | 2025-04-07 | 1.840 | 2,515,500 | +61,500 | 0.07% | 4,628,520 |
| 2025-04-08 | 2025-04-03 | 2.130 | 2,454,000 | -2,000 | 0.07% | 5,227,020 |
| 2025-04-07 | 2025-04-02 | 2.180 | 2,456,000 | +2,000 | 0.07% | 5,354,080 |
| 2025-04-02 | 2025-03-31 | 2.150 | 2,454,000 | +31,500 | 0.07% | 5,276,100 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,422,500 | -6,000 | 0.06% | 6,007,800 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,428,500 | -2,000 | 0.06% | 5,901,255 |
| 2025-03-28 | 2025-03-26 | 2.300 | 2,430,500 | +5,000 | 0.06% | 5,590,150 |
| 2025-03-27 | 2025-03-25 | 2.270 | 2,425,500 | +2,000 | 0.06% | 5,505,885 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,423,500 | -5,500 | 0.06% | 5,840,635 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,429,000 | +20,000 | 0.06% | 5,926,760 |
| 2025-03-20 | 2025-03-18 | 2.430 | 2,409,000 | -38,500 | 0.06% | 5,853,870 |
| 2025-03-19 | 2025-03-17 | 2.380 | 2,447,500 | +54,000 | 0.07% | 5,825,050 |
| 2025-03-18 | 2025-03-14 | 2.380 | 2,393,500 | -11,000 | 0.06% | 5,696,530 |
| 2025-03-17 | 2025-03-13 | 2.320 | 2,404,500 | +3,000 | 0.06% | 5,578,440 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,401,500 | -156,000 | 0.06% | 5,571,480 |
| 2025-03-13 | 2025-03-11 | 2.350 | 2,557,500 | +5,000 | 0.07% | 6,010,125 |
| 2025-03-12 | 2025-03-10 | 2.330 | 2,552,500 | +11,500 | 0.07% | 5,947,325 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,541,000 | +22,000 | 0.07% | 6,047,580 |
| 2025-03-10 | 2025-03-06 | 2.410 | 2,519,000 | -183,500 | 0.07% | 6,070,790 |
| 2025-03-07 | 2025-03-05 | 2.320 | 2,702,500 | -15,000 | 0.07% | 6,269,800 |
| 2025-03-06 | 2025-03-04 | 2.280 | 2,717,500 | +144,000 | 0.07% | 6,195,900 |
| 2025-03-05 | 2025-03-03 | 2.320 | 2,573,500 | -150,000 | 0.07% | 5,970,520 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,723,500 | -42,000 | 0.07% | 6,372,990 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,765,500 | +83,500 | 0.07% | 6,830,785 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,682,000 | +5,000 | 0.07% | 6,490,440 |
| 2025-02-26 | 2025-02-24 | 2.380 | 2,677,000 | -251,000 | 0.07% | 6,371,260 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,928,000 | +9,500 | 0.08% | 6,997,920 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,918,500 | +252,500 | 0.08% | 6,916,845 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,666,000 | -80,000 | 0.07% | 6,265,100 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,746,000 | +50,000 | 0.07% | 6,370,720 |
| 2025-02-19 | 2025-02-17 | 2.300 | 2,696,000 | +101,500 | 0.07% | 6,200,800 |
| 2025-02-18 | 2025-02-14 | 2.270 | 2,594,500 | +111,000 | 0.07% | 5,889,515 |
| 2025-02-17 | 2025-02-13 | 2.160 | 2,483,500 | -53,000 | 0.07% | 5,364,360 |
| 2025-02-14 | 2025-02-12 | 2.160 | 2,536,500 | -172,000 | 0.07% | 5,478,840 |
| 2025-02-13 | 2025-02-11 | 2.180 | 2,708,500 | +17,000 | 0.07% | 5,904,530 |
| 2025-02-12 | 2025-02-10 | 2.240 | 2,691,500 | +131,000 | 0.07% | 6,028,960 |
| 2025-02-11 | 2025-02-07 | 2.180 | 2,560,500 | +305,000 | 0.07% | 5,581,890 |
| 2025-02-10 | 2025-02-06 | 2.120 | 2,255,500 | +12,500 | 0.06% | 4,781,660 |
| 2025-02-07 | 2025-02-05 | 2.080 | 2,243,000 | +7,000 | 0.06% | 4,665,440 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,236,000 | -500 | 0.06% | 4,695,600 |
| 2025-02-05 | 2025-02-03 | 2.060 | 2,236,500 | +115,000 | 0.06% | 4,607,190 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,121,500 | -477,000 | 0.06% | 4,412,720 |
| 2025-02-03 | 2025-01-24 | 2.080 | 2,598,500 | -102,500 | 0.07% | 5,404,880 |
| 2025-01-27 | 2025-01-23 | 2.060 | 2,701,000 | +292,500 | 0.07% | 5,564,060 |
| 2025-01-23 | 2025-01-21 | 2.090 | 2,408,500 | -3,500 | 0.06% | 5,033,765 |
| 2025-01-22 | 2025-01-20 | 2.090 | 2,412,000 | -305,500 | 0.06% | 5,041,080 |
| 2025-01-21 | 2025-01-17 | 2.010 | 2,717,500 | +133,000 | 0.07% | 5,462,175 |
| 2025-01-20 | 2025-01-16 | 2.010 | 2,584,500 | +170,000 | 0.07% | 5,194,845 |
| 2025-01-17 | 2025-01-15 | 2.010 | 2,414,500 | +349,000 | 0.06% | 4,853,145 |
| 2025-01-16 | 2025-01-14 | 2.040 | 2,065,500 | -49,000 | 0.05% | 4,213,620 |
| 2025-01-15 | 2025-01-13 | 2.020 | 2,114,500 | +79,500 | 0.06% | 4,271,290 |
| 2025-01-14 | 2025-01-10 | 2.050 | 2,035,000 | -21,500 | 0.05% | 4,171,750 |
| 2025-01-13 | 2025-01-09 | 2.090 | 2,056,500 | -52,000 | 0.05% | 4,298,085 |
| 2025-01-10 | 2025-01-08 | 2.050 | 2,108,500 | +74,000 | 0.06% | 4,322,425 |
| 2025-01-09 | 2025-01-07 | 2.120 | 2,034,500 | -20,000 | 0.05% | 4,313,140 |
| 2025-01-06 | 2025-01-02 | 2.120 | 2,054,500 | -500 | 0.05% | 4,355,540 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,055,000 | +53,000 | 0.05% | 4,459,350 |
| 2025-01-02 | 2024-12-27 | 2.200 | 2,002,000 | -3,500 | 0.05% | 4,404,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 2,005,500 | +91,000 | 0.05% | 4,331,880 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,914,500 | +58,500 | 0.05% | 4,135,320 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,856,000 | +12,000 | 0.05% | 4,231,680 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,844,000 | +23,000 | 0.05% | 4,351,840 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,821,000 | +7,500 | 0.05% | 4,479,660 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,813,500 | +1,500 | 0.05% | 4,352,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 1,812,000 | +500 | 0.05% | 4,385,040 |
| 2024-12-11 | 2024-12-09 | 2.440 | 1,811,500 | +55,000 | 0.05% | 4,420,060 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,756,500 | +20,500 | 0.05% | 4,303,425 |
| 2024-12-09 | 2024-12-05 | 2.460 | 1,736,000 | +1,000 | 0.05% | 4,270,560 |
| 2024-12-06 | 2024-12-04 | 2.500 | 1,735,000 | +2,500 | 0.05% | 4,337,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,732,500 | +40,000 | 0.05% | 4,348,575 |
| 2024-12-04 | 2024-12-02 | 2.500 | 1,692,500 | -1,000 | 0.04% | 4,231,250 |
| 2024-12-03 | 2024-11-29 | 2.520 | 1,693,500 | +30,000 | 0.05% | 4,267,620 |
| 2024-12-02 | 2024-11-28 | 2.550 | 1,663,500 | +1,000 | 0.04% | 4,241,925 |
| 2024-11-28 | 2024-11-26 | 2.510 | 1,662,500 | +58,000 | 0.04% | 4,172,875 |
| 2024-11-21 | 2024-11-19 | 2.620 | 1,604,500 | +4,000 | 0.04% | 4,203,790 |
| 2024-11-20 | 2024-11-18 | 2.680 | 1,600,500 | -20,000 | 0.04% | 4,289,340 |
| 2024-11-18 | 2024-11-14 | 2.710 | 1,620,500 | +2,000 | 0.04% | 4,391,555 |
| 2024-11-14 | 2024-11-12 | 2.790 | 1,618,500 | -171,000 | 0.04% | 4,515,615 |
| 2024-11-13 | 2024-11-11 | 2.840 | 1,789,500 | -60,000 | 0.05% | 5,082,180 |
| 2024-11-12 | 2024-11-08 | 2.850 | 1,849,500 | -2,000 | 0.05% | 5,271,075 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,851,500 | +60,000 | 0.05% | 5,221,230 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,791,500 | +150,000 | 0.05% | 5,016,200 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,641,500 | +1,000 | 0.04% | 4,546,955 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,640,500 | +8,500 | 0.04% | 4,576,995 |
| 2024-10-31 | 2024-10-29 | 2.980 | 1,632,000 | -6,500 | 0.04% | 4,863,360 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,638,500 | +148,000 | 0.04% | 4,882,730 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,490,500 | -5,000 | 0.04% | 4,560,930 |
| 2024-10-28 | 2024-10-24 | 3.010 | 1,495,500 | -10,000 | 0.04% | 4,501,455 |
| 2024-10-25 | 2024-10-23 | 3.050 | 1,505,500 | +13,000 | 0.04% | 4,591,775 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,492,500 | -30,000 | 0.04% | 4,611,825 |
| 2024-10-22 | 2024-10-18 | 3.200 | 1,522,500 | -10,000 | 0.04% | 4,872,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 1,532,500 | +10,000 | 0.04% | 4,704,775 |
| 2024-10-17 | 2024-10-15 | 3.100 | 1,522,500 | -16,500 | 0.04% | 4,719,750 |
| 2024-10-15 | 2024-10-10 | 3.270 | 1,539,000 | +8,000 | 0.04% | 5,032,530 |
| 2024-10-14 | 2024-10-09 | 3.240 | 1,531,000 | -10,000 | 0.04% | 4,960,440 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,541,000 | -143,500 | 0.04% | 5,162,350 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,684,500 | +46,500 | 0.04% | 5,878,905 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,638,000 | -184,500 | 0.04% | 5,552,820 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,822,500 | -32,000 | 0.05% | 5,977,800 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,854,500 | -264,500 | 0.05% | 6,416,570 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,119,000 | +30,500 | 0.06% | 7,098,650 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,088,500 | +237,000 | 0.06% | 6,892,050 |
| 2024-09-30 | 2024-09-26 | 3.190 | 1,851,500 | +52,500 | 0.05% | 5,906,285 |
| 2024-09-27 | 2024-09-25 | 3.110 | 1,799,000 | +50,000 | 0.05% | 5,594,890 |
| 2024-09-26 | 2024-09-24 | 3.080 | 1,749,000 | +69,500 | 0.05% | 5,386,920 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,679,500 | +500 | 0.04% | 5,072,090 |
| 2024-09-20 | 2024-09-17 | 2.960 | 1,679,000 | -6,000 | 0.04% | 4,969,840 |
| 2024-09-19 | 2024-09-16 | 2.950 | 1,685,000 | -3,000 | 0.04% | 4,970,750 |
| 2024-09-13 | 2024-09-11 | 2.930 | 1,688,000 | -3,000 | 0.04% | 4,945,840 |
| 2024-09-12 | 2024-09-10 | 2.960 | 1,691,000 | +3,000 | 0.04% | 5,005,360 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,688,000 | -8,000 | 0.04% | 5,148,400 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,696,000 | +10,000 | 0.05% | 5,138,880 |
| 2024-08-28 | 2024-08-26 | 2.870 | 1,686,000 | -1,000 | 0.04% | 4,838,820 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,687,000 | +1,000 | 0.04% | 4,723,600 |
| 2024-08-09 | 2024-08-07 | 2.890 | 1,686,000 | -110,000 | 0.04% | 4,872,540 |
| 2024-08-08 | 2024-08-06 | 2.870 | 1,796,000 | +112,000 | 0.05% | 5,154,520 |
| 2024-07-31 | 2024-07-29 | 2.800 | 1,684,000 | -1,000 | 0.04% | 4,715,200 |
| 2024-07-30 | 2024-07-26 | 2.770 | 1,685,000 | +500 | 0.04% | 4,667,450 |
| 2024-07-29 | 2024-07-25 | 2.740 | 1,684,500 | +21,000 | 0.04% | 4,615,530 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,663,500 | +3,500 | 0.04% | 4,774,245 |
| 2024-07-19 | 2024-07-17 | 2.870 | 1,660,000 | -1,500 | 0.04% | 4,764,200 |
| 2024-07-16 | 2024-07-12 | 2.870 | 1,661,500 | -1,000 | 0.04% | 4,768,505 |
| 2024-07-15 | 2024-07-11 | 2.860 | 1,662,500 | -12,000 | 0.04% | 4,754,750 |
| 2024-07-10 | 2024-07-08 | 2.900 | 1,674,500 | +500 | 0.04% | 4,856,050 |
| 2024-07-05 | 2024-07-03 | 2.790 | 1,674,000 | -20,000 | 0.04% | 4,670,460 |
| 2024-07-02 | 2024-06-27 | 2.720 | 1,694,000 | -1,500 | 0.05% | 4,607,680 |
| 2024-06-27 | 2024-06-25 | 2.820 | 1,695,500 | -81,500 | 0.05% | 4,781,310 |
| 2024-06-21 | 2024-06-19 | 2.950 | 1,777,000 | +32,500 | 0.05% | 5,242,150 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,744,500 | -20,000 | 0.05% | 5,059,050 |
| 2024-06-14 | 2024-06-12 | 2.830 | 1,764,500 | +100,000 | 0.05% | 4,993,535 |
| 2024-06-11 | 2024-06-06 | 2.800 | 1,664,500 | +1,000 | 0.04% | 4,660,600 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,663,500 | +50,000 | 0.04% | 4,724,340 |
| 2024-06-04 | 2024-05-31 | 2.680 | 1,613,500 | +20,000 | 0.04% | 4,324,180 |
| 2024-05-31 | 2024-05-29 | 2.690 | 1,593,500 | -34,500 | 0.04% | 4,286,515 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,628,000 | +6,500 | 0.04% | 4,395,600 |
| 2024-05-20 | 2024-05-16 | 2.970 | 1,621,500 | -20,500 | 0.04% | 4,815,855 |
| 2024-05-17 | 2024-05-14 | 2.980 | 1,642,000 | -260,500 | 0.04% | 4,893,160 |
| 2024-05-16 | 2024-05-13 | 3.050 | 1,902,500 | +16,000 | 0.05% | 5,802,625 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,886,500 | +114,000 | 0.05% | 5,753,825 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,772,500 | +75,000 | 0.05% | 5,282,050 |
| 2024-05-09 | 2024-05-07 | 3.000 | 1,697,500 | -3,000 | 0.05% | 5,092,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,700,500 | +1,000 | 0.05% | 5,084,495 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,699,500 | -36,500 | 0.05% | 5,132,490 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,736,000 | +22,500 | 0.05% | 5,242,720 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,713,500 | +118,500 | 0.05% | 4,746,395 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,595,000 | +500 | 0.04% | 4,386,250 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,594,500 | +2,000 | 0.04% | 4,337,040 |
| 2024-04-29 | 2024-04-25 | 2.700 | 1,592,500 | -500 | 0.04% | 4,299,750 |
| 2024-04-24 | 2024-04-22 | 2.660 | 1,593,000 | +1,000 | 0.04% | 4,237,380 |
| 2024-04-22 | 2024-04-18 | 2.620 | 1,592,000 | +25,000 | 0.04% | 4,171,040 |
| 2024-04-09 | 2024-04-05 | 2.680 | 1,567,000 | +22,000 | 0.04% | 4,199,560 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,545,000 | -1,500 | 0.04% | 4,341,450 |
| 2024-04-03 | 2024-03-28 | 2.730 | 1,546,500 | +5,000 | 0.04% | 4,221,945 |
| 2024-03-26 | 2024-03-22 | 2.960 | 1,541,500 | -500 | 0.04% | 4,562,840 |
| 2024-03-22 | 2024-03-20 | 2.980 | 1,542,000 | -3,000 | 0.04% | 4,595,160 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,545,000 | -100,000 | 0.04% | 4,727,700 |
| 2024-03-14 | 2024-03-12 | 2.980 | 1,645,000 | -20,000 | 0.04% | 4,902,100 |
| 2024-03-12 | 2024-03-08 | 2.800 | 1,665,000 | -6,500 | 0.04% | 4,662,000 |
| 2024-03-08 | 2024-03-06 | 2.790 | 1,671,500 | +22,000 | 0.04% | 4,663,485 |
| 2024-03-06 | 2024-03-04 | 2.850 | 1,649,500 | +1,000 | 0.04% | 4,701,075 |
| 2024-03-01 | 2024-02-28 | 2.880 | 1,648,500 | -1,500 | 0.04% | 4,747,680 |
| 2024-02-28 | 2024-02-26 | 2.810 | 1,650,000 | +100,000 | 0.04% | 4,636,500 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,550,000 | -500 | 0.04% | 4,262,500 |
| 2024-02-26 | 2024-02-22 | 2.740 | 1,550,500 | +2,500 | 0.04% | 4,248,370 |
| 2024-02-22 | 2024-02-20 | 2.670 | 1,548,000 | +30,000 | 0.04% | 4,133,160 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,518,000 | +4,500 | 0.04% | 4,068,240 |
| 2024-02-19 | 2024-02-15 | 2.530 | 1,513,500 | +3,000 | 0.04% | 3,829,155 |
| 2024-02-14 | 2024-02-07 | 2.580 | 1,510,500 | +2,000 | 0.04% | 3,897,090 |
| 2024-02-06 | 2024-02-02 | 2.500 | 1,508,500 | +5,000 | 0.04% | 3,771,250 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,503,500 | +3,000 | 0.04% | 3,954,205 |
| 2024-01-30 | 2024-01-26 | 2.930 | 1,500,500 | +53,000 | 0.04% | 4,396,465 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,447,500 | -3,000 | 0.04% | 4,299,075 |
| 2024-01-25 | 2024-01-23 | 3.000 | 1,450,500 | +9,000 | 0.04% | 4,351,500 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,441,500 | -500 | 0.04% | 4,324,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 1,442,000 | +20,000 | 0.04% | 4,484,620 |
| 2024-01-11 | 2024-01-09 | 3.300 | 1,422,000 | -2,000 | 0.04% | 4,692,600 |
| 2024-01-10 | 2024-01-08 | 3.110 | 1,424,000 | +1,500 | 0.04% | 4,428,640 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,422,500 | -2,000 | 0.04% | 4,978,750 |
| 2023-12-27 | 2023-12-21 | 3.500 | 1,424,500 | +2,000 | 0.04% | 4,985,750 |
| 2023-12-20 | 2023-12-18 | 3.630 | 1,422,500 | -13,500 | 0.04% | 5,163,675 |
| 2023-11-29 | 2023-11-27 | 3.950 | 1,436,000 | -1,000 | 0.04% | 5,672,200 |
| 2023-11-28 | 2023-11-24 | 3.920 | 1,437,000 | +1,000 | 0.04% | 5,633,040 |
| 2023-11-27 | 2023-11-23 | 3.980 | 1,436,000 | -62,500 | 0.04% | 5,715,280 |
| 2023-11-23 | 2023-11-21 | 3.930 | 1,498,500 | -187,500 | 0.04% | 5,889,105 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,686,000 | -97,500 | 0.04% | 6,575,400 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,783,500 | -50,000 | 0.05% | 6,937,815 |
| 2023-11-20 | 2023-11-16 | 3.830 | 1,833,500 | -1,000 | 0.05% | 7,022,305 |
| 2023-11-14 | 2023-11-10 | 3.790 | 1,834,500 | -6,000 | 0.05% | 6,952,755 |
| 2023-11-13 | 2023-11-09 | 3.800 | 1,840,500 | -1,000 | 0.05% | 6,993,900 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,841,500 | +57,000 | 0.05% | 7,016,115 |
| 2023-11-07 | 2023-11-03 | 3.820 | 1,784,500 | +1,000 | 0.05% | 6,816,790 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,783,500 | -3,000 | 0.05% | 6,759,465 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,786,500 | -47,000 | 0.05% | 6,788,700 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,833,500 | +2,000 | 0.05% | 6,637,270 |
| 2023-10-30 | 2023-10-26 | 3.460 | 1,831,500 | -3,000 | 0.05% | 6,336,990 |
| 2023-10-27 | 2023-10-25 | 3.450 | 1,834,500 | +2,000 | 0.05% | 6,329,025 |
| 2023-10-03 | 2023-09-28 | 3.550 | 1,832,500 | -500 | 0.05% | 6,505,375 |
| 2023-09-29 | 2023-09-27 | 3.600 | 1,833,000 | +500 | 0.05% | 6,598,800 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,832,500 | -105,000 | 0.05% | 6,340,450 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,937,500 | -5,000 | 0.05% | 6,316,250 |
| 2023-09-15 | 2023-09-13 | 3.160 | 1,942,500 | -2,000 | 0.05% | 6,138,300 |
| 2023-09-13 | 2023-09-11 | 3.030 | 1,944,500 | -27,000 | 0.05% | 5,891,835 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,971,500 | +2,000 | 0.05% | 5,539,915 |
| 2023-09-06 | 2023-09-04 | 2.950 | 1,969,500 | +100,000 | 0.05% | 5,810,025 |
| 2023-09-05 | 2023-08-31 | 2.880 | 1,869,500 | -18,000 | 0.05% | 5,384,160 |
| 2023-08-31 | 2023-08-29 | 2.970 | 1,887,500 | +3,000 | 0.05% | 5,605,875 |
| 2023-08-25 | 2023-08-23 | 2.950 | 1,884,500 | +29,000 | 0.05% | 5,559,275 |
| 2023-08-23 | 2023-08-21 | 2.990 | 1,855,500 | -500 | 0.05% | 5,547,945 |
| 2023-08-18 | 2023-08-16 | 3.090 | 1,856,000 | +5,000 | 0.05% | 5,735,040 |
| 2023-08-17 | 2023-08-15 | 3.110 | 1,851,000 | -2,000 | 0.05% | 5,756,610 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,853,000 | +2,000 | 0.05% | 5,874,010 |
| 2023-08-11 | 2023-08-09 | 3.230 | 1,851,000 | +10,000 | 0.05% | 5,978,730 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,841,000 | +5,500 | 0.05% | 5,909,610 |
| 2023-08-08 | 2023-08-04 | 3.370 | 1,835,500 | +5,000 | 0.05% | 6,185,635 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,830,500 | +10,000 | 0.05% | 6,315,225 |
| 2023-08-03 | 2023-08-01 | 3.590 | 1,820,500 | -20,000 | 0.05% | 6,535,595 |
| 2023-08-02 | 2023-07-31 | 3.640 | 1,840,500 | +40,500 | 0.05% | 6,699,420 |
| 2023-08-01 | 2023-07-28 | 3.640 | 1,800,000 | -80,000 | 0.05% | 6,552,000 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,880,000 | -4,000 | 0.05% | 6,768,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 1,884,000 | -5,000 | 0.05% | 6,688,200 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,889,000 | -68,500 | 0.05% | 6,611,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,957,500 | +40,000 | 0.05% | 6,909,975 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,917,500 | +21,500 | 0.05% | 6,519,500 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,896,000 | +24,000 | 0.05% | 6,048,240 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,872,000 | -5,000 | 0.05% | 6,495,840 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,877,000 | -500 | 0.05% | 6,438,110 |
| 2023-07-05 | 2023-07-03 | 3.270 | 1,877,500 | -500 | 0.05% | 6,139,425 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,878,000 | +5,000 | 0.05% | 6,234,960 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,873,000 | +22,000 | 0.05% | 6,461,850 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,851,000 | -5,000 | 0.05% | 7,163,370 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,856,000 | +5,000 | 0.05% | 6,960,000 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,851,000 | -5,000 | 0.05% | 7,015,290 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,856,000 | -7,000 | 0.05% | 6,830,080 |
| 2023-06-16 | 2023-06-14 | 3.400 | 1,863,000 | +5,000 | 0.05% | 6,334,200 |
| 2023-06-14 | 2023-06-12 | 3.470 | 1,858,000 | +5,000 | 0.05% | 6,447,260 |
| 2023-06-12 | 2023-06-08 | 3.410 | 1,853,000 | +5,000 | 0.05% | 6,318,730 |
| 2023-06-09 | 2023-06-07 | 3.500 | 1,848,000 | -5,000 | 0.05% | 6,468,000 |
| 2023-05-31 | 2023-05-29 | 3.360 | 1,853,000 | +5,000 | 0.05% | 6,226,080 |
| 2023-05-29 | 2023-05-24 | 3.480 | 1,848,000 | +3,000 | 0.05% | 6,431,040 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,845,000 | -18,000 | 0.05% | 6,420,600 |
| 2023-05-22 | 2023-05-18 | 3.520 | 1,863,000 | +27,000 | 0.05% | 6,557,760 |
| 2023-05-12 | 2023-05-10 | 3.680 | 1,836,000 | +3,000 | 0.05% | 6,756,480 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,833,000 | +5,000 | 0.05% | 6,800,430 |
| 2023-05-10 | 2023-05-08 | 3.880 | 1,828,000 | +7,000 | 0.05% | 7,092,640 |
| 2023-05-09 | 2023-05-05 | 3.950 | 1,821,000 | -45,500 | 0.05% | 7,192,950 |
| 2023-05-08 | 2023-05-04 | 3.850 | 1,866,500 | -60,000 | 0.05% | 7,186,025 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,926,500 | -1,000 | 0.05% | 7,455,555 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,927,500 | -1,500 | 0.05% | 7,517,250 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,929,000 | -6,500 | 0.05% | 7,716,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,935,500 | +3,000 | 0.05% | 7,742,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,932,500 | -10,000 | 0.05% | 7,517,425 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,942,500 | +2,500 | 0.05% | 7,362,075 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,940,000 | -30,000 | 0.05% | 7,216,800 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,970,000 | +50,000 | 0.05% | 6,895,000 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,920,000 | -80,000 | 0.05% | 6,988,800 |
| 2023-04-03 | 2023-03-30 | 3.650 | 2,000,000 | +81,500 | 0.05% | 7,300,000 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,918,500 | +10,000 | 0.05% | 6,733,935 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,908,500 | +10,000 | 0.05% | 6,565,240 |
| 2023-03-27 | 2023-03-23 | 3.390 | 1,898,500 | +168,000 | 0.05% | 6,435,915 |
| 2023-03-23 | 2023-03-21 | 3.440 | 1,730,500 | +10,000 | 0.05% | 5,952,920 |
| 2023-03-21 | 2023-03-17 | 3.510 | 1,720,500 | -4,000 | 0.05% | 6,038,955 |
| 2023-03-20 | 2023-03-16 | 3.490 | 1,724,500 | +4,000 | 0.05% | 6,018,505 |
| 2023-03-16 | 2023-03-14 | 3.390 | 1,720,500 | -500 | 0.05% | 5,832,495 |
| 2023-03-13 | 2023-03-09 | 3.460 | 1,721,000 | -4,000 | 0.05% | 5,954,660 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,725,000 | -46,000 | 0.05% | 5,968,500 |
| 2023-03-09 | 2023-03-07 | 3.560 | 1,771,000 | +22,000 | 0.05% | 6,304,760 |
| 2023-03-07 | 2023-03-03 | 3.630 | 1,749,000 | +28,000 | 0.05% | 6,348,870 |
| 2023-03-06 | 2023-03-02 | 3.640 | 1,721,000 | +23,500 | 0.05% | 6,264,440 |
| 2023-03-01 | 2023-02-27 | 3.540 | 1,697,500 | -1,000 | 0.05% | 6,009,150 |
| 2023-02-28 | 2023-02-24 | 3.590 | 1,698,500 | +10,000 | 0.05% | 6,097,615 |
| 2023-02-27 | 2023-02-23 | 3.650 | 1,688,500 | +30,000 | 0.04% | 6,163,025 |
| 2023-02-24 | 2023-02-22 | 3.550 | 1,658,500 | +7,500 | 0.04% | 5,887,675 |
| 2023-02-20 | 2023-02-16 | 3.690 | 1,651,000 | +20,000 | 0.05% | 6,092,190 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,631,000 | -128,000 | 0.05% | 6,067,320 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,759,000 | -5,500 | 0.05% | 7,123,950 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,764,500 | -3,000 | 0.05% | 7,163,870 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,767,500 | +3,000 | 0.05% | 7,246,750 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,764,500 | -10,000 | 0.05% | 7,428,545 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,774,500 | +2,000 | 0.05% | 7,470,645 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,772,500 | -1,500 | 0.05% | 7,781,275 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,774,000 | +2,000 | 0.05% | 7,521,760 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,772,000 | -3,000 | 0.05% | 7,282,920 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,775,000 | -5,000 | 0.05% | 7,135,500 |
| 2023-02-01 | 2023-01-30 | 3.940 | 1,780,000 | -3,000 | 0.05% | 7,013,200 |
| 2023-01-30 | 2023-01-26 | 3.810 | 1,783,000 | -2,500 | 0.05% | 6,793,230 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,785,500 | -7,000 | 0.05% | 6,606,350 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,792,500 | +10,500 | 0.05% | 6,775,650 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,782,000 | +18,500 | 0.05% | 6,896,340 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,763,500 | +2,000 | 0.05% | 7,230,350 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,761,500 | -20,500 | 0.05% | 7,521,605 |
| 2023-01-10 | 2023-01-06 | 3.690 | 1,782,000 | -30,000 | 0.05% | 6,575,580 |
| 2023-01-09 | 2023-01-05 | 3.890 | 1,812,000 | -2,500 | 0.05% | 7,048,680 |
| 2023-01-04 | 2022-12-30 | 3.660 | 1,814,500 | -1,000 | 0.05% | 6,641,070 |
| 2023-01-03 | 2022-12-29 | 3.620 | 1,815,500 | +500 | 0.05% | 6,572,110 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,815,000 | -29,000 | 0.05% | 6,769,950 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,844,000 | -2,500 | 0.05% | 7,062,520 |
| 2022-12-22 | 2022-12-20 | 3.590 | 1,846,500 | +1,500 | 0.05% | 6,628,935 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,845,000 | +2,500 | 0.05% | 6,549,750 |
| 2022-12-19 | 2022-12-15 | 3.460 | 1,842,500 | +20,000 | 0.05% | 6,375,050 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,822,500 | -500 | 0.05% | 6,305,850 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,823,000 | +19,500 | 0.05% | 6,216,430 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,803,500 | +4,500 | 0.05% | 6,222,075 |
| 2022-12-12 | 2022-12-08 | 3.420 | 1,799,000 | -6,000 | 0.05% | 6,152,580 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,805,000 | -45,000 | 0.05% | 5,721,850 |
| 2022-12-08 | 2022-12-06 | 3.130 | 1,850,000 | +55,000 | 0.05% | 5,790,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 1,795,000 | +500 | 0.05% | 5,582,450 |
| 2022-12-05 | 2022-12-01 | 3.090 | 1,794,500 | +20,000 | 0.05% | 5,545,005 |
| 2022-11-28 | 2022-11-24 | 2.960 | 1,774,500 | +5,500 | 0.05% | 5,252,520 |
| 2022-11-25 | 2022-11-23 | 2.920 | 1,769,000 | +20,000 | 0.05% | 5,165,480 |
| 2022-11-24 | 2022-11-22 | 3.030 | 1,749,000 | -283,500 | 0.05% | 5,299,470 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,032,500 | -1,500 | 0.06% | 6,443,025 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,034,000 | -10,000 | 0.06% | 6,000,300 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,044,000 | -258,000 | 0.06% | 5,948,040 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,302,000 | +136,000 | 0.06% | 6,215,400 |
| 2022-11-11 | 2022-11-09 | 2.280 | 2,166,000 | -68,500 | 0.06% | 4,938,480 |
| 2022-11-03 | 2022-11-01 | 1.970 | 2,234,500 | -40,000 | 0.06% | 4,401,965 |
| 2022-11-01 | 2022-10-28 | 1.930 | 2,274,500 | +1,500 | 0.06% | 4,389,785 |
| 2022-10-25 | 2022-10-21 | 2.110 | 2,273,000 | -139,500 | 0.06% | 4,796,030 |
| 2022-10-24 | 2022-10-20 | 2.110 | 2,412,500 | -55,000 | 0.07% | 5,090,375 |
| 2022-10-21 | 2022-10-19 | 2.130 | 2,467,500 | +19,500 | 0.07% | 5,255,775 |
| 2022-10-20 | 2022-10-18 | 2.230 | 2,448,000 | -99,500 | 0.07% | 5,459,040 |
| 2022-10-19 | 2022-10-17 | 2.160 | 2,547,500 | -2,000 | 0.07% | 5,502,600 |
| 2022-10-18 | 2022-10-14 | 2.130 | 2,549,500 | -1,000 | 0.07% | 5,430,435 |
| 2022-10-17 | 2022-10-13 | 2.050 | 2,550,500 | +20,000 | 0.07% | 5,228,525 |
| 2022-10-14 | 2022-10-12 | 2.060 | 2,530,500 | -21,500 | 0.07% | 5,212,830 |
| 2022-10-13 | 2022-10-11 | 2.050 | 2,552,000 | -4,000 | 0.07% | 5,231,600 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,556,000 | -3,000 | 0.07% | 5,188,680 |
| 2022-10-11 | 2022-10-07 | 2.110 | 2,559,000 | +10,500 | 0.07% | 5,399,490 |
| 2022-10-06 | 2022-10-03 | 2.170 | 2,548,500 | -500 | 0.07% | 5,530,245 |
| 2022-10-05 | 2022-09-30 | 2.180 | 2,549,000 | -1,500 | 0.07% | 5,556,820 |
| 2022-10-03 | 2022-09-29 | 2.180 | 2,550,500 | +44,000 | 0.07% | 5,560,090 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,506,500 | +33,000 | 0.07% | 5,614,560 |
| 2022-09-29 | 2022-09-27 | 2.300 | 2,473,500 | -60,000 | 0.07% | 5,689,050 |
| 2022-09-28 | 2022-09-26 | 2.190 | 2,533,500 | +13,500 | 0.07% | 5,548,365 |
| 2022-09-27 | 2022-09-23 | 2.220 | 2,520,000 | -86,500 | 0.07% | 5,594,400 |
| 2022-09-26 | 2022-09-22 | 2.230 | 2,606,500 | -77,000 | 0.07% | 5,812,495 |
| 2022-09-23 | 2022-09-21 | 2.150 | 2,683,500 | -69,000 | 0.08% | 5,769,525 |
| 2022-09-21 | 2022-09-19 | 2.190 | 2,752,500 | -17,000 | 0.08% | 6,027,975 |
| 2022-09-20 | 2022-09-16 | 2.150 | 2,769,500 | +17,000 | 0.08% | 5,954,425 |
| 2022-09-16 | 2022-09-14 | 2.200 | 2,752,500 | -18,000 | 0.08% | 6,055,500 |
| 2022-09-15 | 2022-09-13 | 2.200 | 2,770,500 | +35,500 | 0.08% | 6,095,100 |
| 2022-09-14 | 2022-09-09 | 2.230 | 2,735,000 | -27,000 | 0.08% | 6,099,050 |
| 2022-09-13 | 2022-09-08 | 2.170 | 2,762,000 | +10,000 | 0.08% | 5,993,540 |
| 2022-09-09 | 2022-09-07 | 2.200 | 2,752,000 | +245,000 | 0.08% | 6,054,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 2,507,000 | +9,500 | 0.07% | 5,565,540 |
| 2022-09-06 | 2022-09-02 | 2.250 | 2,497,500 | +123,500 | 0.07% | 5,619,375 |
| 2022-09-05 | 2022-09-01 | 2.270 | 2,374,000 | -50,000 | 0.07% | 5,388,980 |
| 2022-09-02 | 2022-08-31 | 2.270 | 2,424,000 | +41,000 | 0.07% | 5,502,480 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,383,000 | +93,500 | 0.07% | 5,409,410 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,289,500 | +24,500 | 0.06% | 5,242,955 |
| 2022-08-29 | 2022-08-25 | 2.250 | 2,265,000 | -58,500 | 0.06% | 5,096,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,323,500 | +80,000 | 0.07% | 5,204,640 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,243,500 | -10,000 | 0.06% | 5,115,180 |
| 2022-08-22 | 2022-08-18 | 2.270 | 2,253,500 | -40,000 | 0.06% | 5,115,445 |
| 2022-08-18 | 2022-08-16 | 2.300 | 2,293,500 | +50,000 | 0.06% | 5,275,050 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,243,500 | -50,000 | 0.06% | 5,182,485 |
| 2022-08-08 | 2022-08-04 | 2.260 | 2,293,500 | -49,374 | 0.06% | 5,183,310 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,342,874 | +40,000 | 0.07% | 5,154,323 |
| 2022-08-04 | 2022-08-02 | 2.230 | 2,302,874 | +9,000 | 0.06% | 5,135,409 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,293,874 | +50,000 | 0.06% | 5,275,910 |
| 2022-08-02 | 2022-07-29 | 2.350 | 2,243,874 | +1,000 | 0.06% | 5,273,104 |
| 2022-08-01 | 2022-07-28 | 2.440 | 2,242,874 | -102,000 | 0.06% | 5,472,613 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,344,874 | +183,500 | 0.07% | 5,698,044 |
| 2022-07-28 | 2022-07-26 | 2.500 | 2,161,374 | +20,000 | 0.06% | 5,403,435 |
| 2022-07-25 | 2022-07-21 | 2.470 | 2,141,374 | +1,000 | 0.06% | 5,289,194 |
| 2022-07-20 | 2022-07-18 | 2.450 | 2,140,374 | +2,000 | 0.06% | 5,243,916 |
| 2022-07-15 | 2022-07-13 | 2.470 | 2,138,374 | +32,500 | 0.06% | 5,281,784 |
| 2022-07-14 | 2022-07-12 | 2.530 | 2,105,874 | -2,000 | 0.06% | 5,327,861 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,107,874 | +62,000 | 0.06% | 5,269,685 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,045,874 | +2,500 | 0.06% | 4,930,556 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,043,374 | +40,000 | 0.06% | 4,985,833 |
| 2022-07-07 | 2022-07-05 | 2.520 | 2,003,374 | +40,000 | 0.06% | 5,048,502 |
| 2022-07-05 | 2022-06-30 | 2.580 | 1,963,374 | -9,000 | 0.06% | 5,065,505 |
| 2022-07-04 | 2022-06-29 | 2.620 | 1,972,374 | -77,500 | 0.06% | 5,167,620 |
| 2022-06-29 | 2022-06-27 | 2.700 | 2,049,874 | -69,000 | 0.06% | 5,534,660 |
| 2022-06-28 | 2022-06-24 | 2.680 | 2,118,874 | +26,000 | 0.06% | 5,678,582 |
| 2022-06-27 | 2022-06-23 | 2.600 | 2,092,874 | +36,500 | 0.06% | 5,441,472 |
| 2022-06-22 | 2022-06-20 | 2.530 | 2,056,374 | +28,000 | 0.06% | 5,202,626 |
| 2022-06-15 | 2022-06-13 | 2.430 | 2,028,374 | +374 | 0.06% | 4,928,949 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,028,000 | -1,000 | 0.06% | 5,009,160 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,029,000 | +1,000 | 0.06% | 4,747,860 |
| 2022-05-10 | 2022-05-05 | 2.370 | 2,028,000 | -50,000 | 0.06% | 4,806,360 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,078,000 | +50,000 | 0.06% | 4,758,620 |
| 2022-05-04 | 2022-04-29 | 2.470 | 2,028,000 | -4,000 | 0.06% | 5,009,160 |
| 2022-04-29 | 2022-04-27 | 2.480 | 2,032,000 | -54,000 | 0.06% | 5,039,360 |
| 2022-04-28 | 2022-04-26 | 2.480 | 2,086,000 | +2,000 | 0.06% | 5,173,280 |
| 2022-04-26 | 2022-04-22 | 2.570 | 2,084,000 | -129,000 | 0.06% | 5,355,880 |
| 2022-04-25 | 2022-04-21 | 2.540 | 2,213,000 | -4,500 | 0.06% | 5,621,020 |
| 2022-04-20 | 2022-04-14 | 2.660 | 2,217,500 | +3,000 | 0.06% | 5,898,550 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,214,500 | +16,500 | 0.06% | 5,779,845 |
| 2022-04-13 | 2022-04-11 | 2.660 | 2,198,000 | +1,500 | 0.06% | 5,846,680 |
| 2022-04-07 | 2022-04-04 | 2.930 | 2,196,500 | +1,500 | 0.06% | 6,435,745 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,195,000 | +10,500 | 0.06% | 6,475,250 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,184,500 | -1,500 | 0.06% | 5,592,320 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,186,000 | -15,000 | 0.06% | 6,230,100 |
| 2022-03-14 | 2022-03-10 | 3.000 | 2,201,000 | -24,000 | 0.06% | 6,603,000 |
| 2022-03-09 | 2022-03-07 | 3.060 | 2,225,000 | -500 | 0.06% | 6,808,500 |
| 2022-03-08 | 2022-03-04 | 3.150 | 2,225,500 | -500 | 0.06% | 7,010,325 |
| 2022-03-03 | 2022-03-01 | 3.230 | 2,226,000 | +10,000 | 0.06% | 7,189,980 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,216,000 | -2,000 | 0.06% | 7,091,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,218,000 | -5,000 | 0.06% | 7,408,120 |
| 2022-02-23 | 2022-02-21 | 3.440 | 2,223,000 | -1,000 | 0.06% | 7,647,120 |
| 2022-02-09 | 2022-02-07 | 3.490 | 2,224,000 | +50,000 | 0.06% | 7,761,760 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,174,000 | +500 | 0.06% | 7,500,300 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,173,500 | +1,500 | 0.06% | 7,628,985 |
| 2022-01-25 | 2022-01-21 | 3.710 | 2,172,000 | -8,500 | 0.06% | 8,058,120 |
| 2022-01-21 | 2022-01-19 | 3.740 | 2,180,500 | -1,000 | 0.06% | 8,155,070 |
| 2022-01-20 | 2022-01-18 | 3.790 | 2,181,500 | +1,000 | 0.06% | 8,267,885 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,180,500 | +3,000 | 0.06% | 7,740,775 |
| 2022-01-06 | 2022-01-04 | 3.720 | 2,177,500 | +249,000 | 0.06% | 8,100,300 |
| 2022-01-05 | 2022-01-03 | 3.780 | 1,928,500 | -1,000 | 0.05% | 7,289,730 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,929,500 | +2,000 | 0.05% | 6,811,135 |
| 2021-12-28 | 2021-12-22 | 3.420 | 1,927,500 | +1,000 | 0.05% | 6,592,050 |
| 2021-12-23 | 2021-12-21 | 3.410 | 1,926,500 | -4,000 | 0.05% | 6,569,365 |
| 2021-12-22 | 2021-12-20 | 3.390 | 1,930,500 | +2,500 | 0.05% | 6,544,395 |
| 2021-12-20 | 2021-12-16 | 3.530 | 1,928,000 | -1,500 | 0.05% | 6,805,840 |
| 2021-12-17 | 2021-12-15 | 3.460 | 1,929,500 | -60,500 | 0.05% | 6,676,070 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,990,000 | -21,000 | 0.06% | 6,805,800 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,011,000 | +500 | 0.06% | 7,380,370 |
| 2021-12-08 | 2021-12-06 | 3.570 | 2,010,500 | +40,000 | 0.06% | 7,177,485 |
| 2021-11-25 | 2021-11-23 | 3.710 | 1,970,500 | +105,500 | 0.06% | 7,310,555 |
| 2021-11-24 | 2021-11-22 | 3.720 | 1,865,000 | +1,000 | 0.05% | 6,937,800 |
| 2021-11-23 | 2021-11-19 | 3.750 | 1,864,000 | -5,500 | 0.05% | 6,990,000 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,869,500 | +500 | 0.05% | 7,178,880 |
| 2021-11-18 | 2021-11-16 | 3.820 | 1,869,000 | -10,500 | 0.05% | 7,139,580 |
| 2021-11-17 | 2021-11-15 | 3.790 | 1,879,500 | +5,500 | 0.05% | 7,123,305 |
| 2021-11-16 | 2021-11-12 | 3.770 | 1,874,000 | +5,000 | 0.05% | 7,064,980 |
| 2021-11-15 | 2021-11-11 | 3.770 | 1,869,000 | -20,000 | 0.05% | 7,046,130 |
| 2021-11-12 | 2021-11-10 | 3.700 | 1,889,000 | -3,000 | 0.05% | 6,989,300 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,892,000 | -5,500 | 0.05% | 6,924,720 |
| 2021-11-08 | 2021-11-04 | 3.590 | 1,897,500 | +12,000 | 0.05% | 6,812,025 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,885,500 | +5,000 | 0.05% | 6,750,090 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,880,500 | -5,500 | 0.05% | 6,675,775 |
| 2021-11-02 | 2021-10-29 | 3.710 | 1,886,000 | -1,500 | 0.05% | 6,997,060 |
| 2021-11-01 | 2021-10-28 | 3.700 | 1,887,500 | +1,000 | 0.05% | 6,983,750 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,886,500 | +4,000 | 0.05% | 7,206,430 |
| 2021-10-26 | 2021-10-22 | 3.900 | 1,882,500 | -1,000 | 0.05% | 7,341,750 |
| 2021-10-22 | 2021-10-20 | 4.030 | 1,883,500 | +1,000 | 0.05% | 7,590,505 |
| 2021-10-20 | 2021-10-18 | 3.910 | 1,882,500 | +20,500 | 0.05% | 7,360,575 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,862,000 | -20,000 | 0.05% | 7,485,240 |
| 2021-10-12 | 2021-10-08 | 3.920 | 1,882,000 | -25,000 | 0.05% | 7,377,440 |
| 2021-10-11 | 2021-10-07 | 3.920 | 1,907,000 | +7,500 | 0.05% | 7,475,440 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,899,500 | +12,000 | 0.05% | 7,294,080 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,887,500 | -500 | 0.05% | 7,738,750 |
| 2021-10-05 | 2021-09-30 | 4.070 | 1,888,000 | -5,000 | 0.05% | 7,684,160 |
| 2021-10-04 | 2021-09-29 | 3.990 | 1,893,000 | +10,500 | 0.05% | 7,553,070 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,882,500 | +50,000 | 0.05% | 7,586,475 |
| 2021-09-28 | 2021-09-24 | 4.050 | 1,832,500 | +1,000 | 0.05% | 7,421,625 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,831,500 | +5,000 | 0.05% | 7,490,835 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,826,500 | -2,500 | 0.05% | 7,251,205 |
| 2021-09-23 | 2021-09-20 | 4.000 | 1,829,000 | -1,000 | 0.05% | 7,316,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 1,830,000 | -18,500 | 0.05% | 7,521,300 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,848,500 | +500 | 0.05% | 7,412,485 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,848,000 | -12,000 | 0.05% | 7,576,800 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,860,000 | -23,500 | 0.05% | 7,867,800 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,883,500 | +500 | 0.05% | 7,760,020 |
| 2021-09-14 | 2021-09-10 | 4.150 | 1,883,000 | -3,500 | 0.05% | 7,814,450 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,886,500 | +1,000 | 0.05% | 7,791,245 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,885,500 | +2,500 | 0.05% | 7,956,810 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,883,000 | +12,000 | 0.05% | 8,002,750 |
| 2021-09-01 | 2021-08-30 | 4.150 | 1,871,000 | -4,500 | 0.05% | 7,764,650 |
| 2021-08-30 | 2021-08-26 | 4.020 | 1,875,500 | +10,000 | 0.05% | 7,539,510 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,865,500 | -45,000 | 0.05% | 7,555,275 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,910,500 | -40,000 | 0.05% | 7,794,840 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,950,500 | +40,500 | 0.06% | 7,723,980 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,910,000 | +3,000 | 0.05% | 7,296,200 |
| 2021-08-23 | 2021-08-19 | 3.900 | 1,907,000 | +60,000 | 0.05% | 7,437,300 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,847,000 | -1,500 | 0.05% | 7,517,290 |
| 2021-08-16 | 2021-08-12 | 4.050 | 1,848,500 | -30,500 | 0.05% | 7,486,425 |
| 2021-08-13 | 2021-08-11 | 4.180 | 1,879,000 | +43,500 | 0.05% | 7,854,220 |
| 2021-08-12 | 2021-08-10 | 4.300 | 1,835,500 | -500 | 0.05% | 7,892,650 |
| 2021-08-09 | 2021-08-05 | 4.250 | 1,836,000 | +2,000 | 0.05% | 7,803,000 |
| 2021-08-05 | 2021-08-03 | 4.270 | 1,834,000 | -1,000 | 0.05% | 7,831,180 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,835,000 | +500 | 0.05% | 7,798,750 |
| 2021-08-03 | 2021-07-30 | 4.180 | 1,834,500 | +1,000 | 0.05% | 7,668,210 |
| 2021-08-02 | 2021-07-29 | 4.180 | 1,833,500 | -25,500 | 0.05% | 7,664,030 |
| 2021-07-30 | 2021-07-28 | 4.030 | 1,859,000 | +41,500 | 0.05% | 7,491,770 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,817,500 | -62,500 | 0.05% | 7,051,900 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,880,000 | +7,000 | 0.05% | 7,595,200 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,873,000 | +3,000 | 0.05% | 8,166,280 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,870,000 | +1,500 | 0.05% | 8,171,900 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,868,500 | -2,000 | 0.05% | 8,090,605 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,870,500 | -46,500 | 0.05% | 8,155,380 |
| 2021-07-21 | 2021-07-19 | 4.430 | 1,917,000 | +7,500 | 0.05% | 8,492,310 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,909,500 | -7,000 | 0.05% | 8,630,940 |
| 2021-07-19 | 2021-07-15 | 4.580 | 1,916,500 | +12,000 | 0.05% | 8,777,570 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,904,500 | -17,000 | 0.05% | 8,608,340 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,921,500 | -66,000 | 0.05% | 8,608,320 |
| 2021-07-14 | 2021-07-12 | 4.540 | 1,987,500 | -47,500 | 0.06% | 9,023,250 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,035,000 | -80,500 | 0.06% | 9,198,200 |
| 2021-07-12 | 2021-07-08 | 4.520 | 2,115,500 | -3,000 | 0.06% | 9,562,060 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,118,500 | -71,500 | 0.06% | 9,935,765 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,190,000 | -26,500 | 0.06% | 10,577,700 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,216,500 | -34,500 | 0.06% | 11,215,490 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,251,000 | +92,000 | 0.06% | 11,727,710 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,159,000 | +38,500 | 0.06% | 11,032,490 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,120,500 | -13,000 | 0.06% | 10,750,935 |
| 2021-06-30 | 2021-06-28 | 5.150 | 2,133,500 | -2,000 | 0.06% | 10,987,525 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,135,500 | -102,000 | 0.06% | 11,019,180 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,237,500 | +1,000 | 0.06% | 11,635,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 2,236,500 | +2,500 | 0.06% | 11,674,530 |
| 2021-06-24 | 2021-06-22 | 5.220 | 2,234,000 | -30,000 | 0.06% | 11,661,480 |
| 2021-06-23 | 2021-06-21 | 5.200 | 2,264,000 | +3,500 | 0.06% | 11,772,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 2,260,500 | +95,000 | 0.06% | 11,867,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 2,165,500 | +30,500 | 0.06% | 11,217,290 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,135,000 | -18,000 | 0.06% | 11,016,600 |
| 2021-06-17 | 2021-06-15 | 5.450 | 2,153,000 | -68,000 | 0.06% | 11,733,850 |
| 2021-06-16 | 2021-06-11 | 5.540 | 2,221,000 | -29,500 | 0.06% | 12,304,340 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,250,500 | +7,000 | 0.06% | 12,310,235 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,243,500 | +54,500 | 0.06% | 12,675,775 |
| 2021-06-10 | 2021-06-08 | 5.400 | 2,189,000 | +50,500 | 0.06% | 11,820,600 |
| 2021-06-09 | 2021-06-07 | 5.190 | 2,138,500 | +25,000 | 0.06% | 11,098,815 |
| 2021-06-08 | 2021-06-04 | 5.240 | 2,113,500 | -28,500 | 0.06% | 11,074,740 |
| 2021-06-07 | 2021-06-03 | 5.270 | 2,142,000 | -127,000 | 0.06% | 11,288,340 |
| 2021-06-04 | 2021-06-02 | 5.260 | 2,269,000 | +60,500 | 0.06% | 11,934,940 |
| 2021-06-03 | 2021-06-01 | 5.420 | 2,208,500 | +75,500 | 0.06% | 11,970,070 |
| 2021-06-02 | 2021-05-31 | 5.530 | 2,133,000 | +3,000 | 0.06% | 11,795,490 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,130,000 | +25,000 | 0.06% | 11,203,800 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,105,000 | -4,000 | 0.06% | 11,282,800 |
| 2021-05-28 | 2021-05-26 | 5.360 | 2,109,000 | -6,500 | 0.06% | 11,304,240 |
| 2021-05-27 | 2021-05-25 | 5.400 | 2,115,500 | +67,000 | 0.06% | 11,423,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 2,048,500 | -218,000 | 0.06% | 11,389,660 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,266,500 | +324,500 | 0.06% | 12,193,770 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,942,000 | +13,000 | 0.05% | 9,904,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,929,000 | -4,500 | 0.05% | 10,107,960 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,933,500 | -11,500 | 0.05% | 9,280,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 1,945,000 | +3,000 | 0.05% | 9,394,350 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,942,000 | +37,000 | 0.05% | 9,205,080 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,905,000 | +106,500 | 0.05% | 9,048,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 1,798,500 | -20,500 | 0.05% | 8,488,920 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,819,000 | -81,000 | 0.05% | 8,640,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,900,000 | +155,500 | 0.05% | 9,044,000 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,744,500 | -10,500 | 0.05% | 8,373,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,755,000 | -1,500 | 0.05% | 8,020,350 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,756,500 | +16,000 | 0.05% | 8,027,205 |
| 2021-05-04 | 2021-04-30 | 4.720 | 1,740,500 | -500 | 0.05% | 8,215,160 |
| 2021-05-03 | 2021-04-29 | 4.760 | 1,741,000 | +1,000 | 0.05% | 8,287,160 |
| 2021-04-30 | 2021-04-28 | 4.780 | 1,740,000 | -14,500 | 0.05% | 8,317,200 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,754,500 | -9,500 | 0.05% | 8,386,510 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,764,000 | +11,000 | 0.05% | 8,502,480 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,753,000 | +10,500 | 0.05% | 8,396,870 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,742,500 | -23,500 | 0.05% | 8,346,575 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,766,000 | -11,000 | 0.05% | 8,282,540 |
| 2021-04-22 | 2021-04-20 | 4.620 | 1,777,000 | +9,500 | 0.05% | 8,209,740 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,767,500 | +21,000 | 0.05% | 8,201,200 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,746,500 | -3,500 | 0.05% | 7,946,575 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,750,000 | +20,500 | 0.05% | 7,910,000 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,729,500 | +42,000 | 0.05% | 7,903,815 |
| 2021-04-13 | 2021-04-09 | 4.620 | 1,687,500 | +41,000 | 0.05% | 7,796,250 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,646,500 | +70,000 | 0.05% | 7,705,620 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,576,500 | +5,000 | 0.04% | 7,378,020 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,571,500 | -15,000 | 0.04% | 7,637,490 |
| 2021-04-07 | 2021-03-31 | 4.970 | 1,586,500 | +30,500 | 0.04% | 7,884,905 |
| 2021-04-01 | 2021-03-30 | 5.050 | 1,556,000 | +45,500 | 0.04% | 7,857,800 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,510,500 | +29,500 | 0.04% | 7,401,450 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,481,000 | +108,000 | 0.04% | 7,345,760 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,373,000 | -1,000 | 0.04% | 6,604,130 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,374,000 | -10,000 | 0.04% | 6,608,940 |
| 2021-03-24 | 2021-03-22 | 5.010 | 1,384,000 | -1,500 | 0.04% | 6,933,840 |
| 2021-03-23 | 2021-03-19 | 5.070 | 1,385,500 | -2,000 | 0.04% | 7,024,485 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,387,500 | +16,500 | 0.04% | 7,104,000 |
| 2021-03-18 | 2021-03-16 | 5.040 | 1,371,000 | +51,000 | 0.04% | 6,909,840 |
| 2021-03-17 | 2021-03-15 | 4.920 | 1,320,000 | -40,000 | 0.04% | 6,494,400 |
| 2021-03-16 | 2021-03-12 | 4.930 | 1,360,000 | -3,000 | 0.04% | 6,704,800 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,363,000 | +20,000 | 0.04% | 6,705,960 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,343,000 | -8,000 | 0.04% | 6,607,560 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,351,000 | -28,500 | 0.04% | 7,011,690 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,379,500 | -6,500 | 0.04% | 7,242,375 |
| 2021-03-05 | 2021-03-03 | 5.510 | 1,386,000 | +7,500 | 0.04% | 7,636,860 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,378,500 | -4,500 | 0.04% | 7,499,040 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,383,000 | +26,000 | 0.04% | 7,565,010 |
| 2021-03-02 | 2021-02-26 | 5.240 | 1,357,000 | -21,500 | 0.04% | 7,110,680 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,378,500 | +3,500 | 0.04% | 7,457,685 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,375,000 | -124,000 | 0.04% | 7,260,000 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,499,000 | +156,000 | 0.04% | 8,319,450 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,343,000 | -128,000 | 0.04% | 7,520,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,471,000 | -21,000 | 0.04% | 8,723,030 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,492,000 | +102,500 | 0.04% | 8,892,320 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,389,500 | +36,500 | 0.04% | 8,225,840 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,353,000 | +24,000 | 0.04% | 8,036,820 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,329,000 | +43,500 | 0.04% | 7,429,110 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,285,500 | -9,500 | 0.04% | 7,623,015 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,295,000 | -31,000 | 0.04% | 7,601,650 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,326,000 | -51,000 | 0.04% | 8,207,940 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,377,000 | -140,500 | 0.04% | 8,592,480 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,517,500 | +169,000 | 0.05% | 9,863,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,348,500 | +149,000 | 0.04% | 7,875,240 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,199,500 | +291,500 | 0.04% | 7,077,050 |
| 2021-02-01 | 2021-01-28 | 3.900 | 908,000 | -7,500 | 0.03% | 3,541,200 |
| 2021-01-28 | 2021-01-26 | 3.860 | 915,500 | -19,500 | 0.03% | 3,533,830 |
| 2021-01-25 | 2021-01-21 | 3.960 | 935,000 | -3,000 | 0.03% | 3,702,600 |
| 2021-01-22 | 2021-01-20 | 3.990 | 938,000 | -4,000 | 0.03% | 3,742,620 |
| 2021-01-21 | 2021-01-19 | 3.960 | 942,000 | -36,000 | 0.03% | 3,730,320 |
| 2021-01-19 | 2021-01-15 | 3.790 | 978,000 | +38,500 | 0.03% | 3,706,620 |
| 2021-01-18 | 2021-01-14 | 3.890 | 939,500 | -29,500 | 0.03% | 3,654,655 |
| 2021-01-13 | 2021-01-11 | 3.600 | 969,000 | +7,000 | 0.03% | 3,488,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 962,000 | -216,000 | 0.03% | 3,645,980 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,178,000 | -14,500 | 0.04% | 4,523,520 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,192,500 | +13,000 | 0.04% | 4,364,550 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,179,500 | -95,000 | 0.04% | 4,257,995 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,274,500 | -20,500 | 0.04% | 4,639,180 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,295,000 | -3,500 | 0.04% | 4,700,850 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,298,500 | +13,500 | 0.04% | 4,817,435 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,285,000 | -28,000 | 0.04% | 4,908,700 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,313,000 | +73,000 | 0.04% | 4,936,880 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,240,000 | +86,500 | 0.04% | 4,860,800 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,153,500 | +1,000 | 0.04% | 4,256,415 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,152,500 | +16,000 | 0.04% | 4,206,625 |
| 2020-12-16 | 2020-12-14 | 3.680 | 1,136,500 | +53,000 | 0.03% | 4,182,320 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,083,500 | +38,000 | 0.03% | 4,193,145 |
| 2020-12-11 | 2020-12-09 | 4.340 | 1,045,500 | +10,500 | 0.03% | 4,537,470 |
| 2020-12-10 | 2020-12-08 | 4.550 | 1,035,000 | +10,000 | 0.03% | 4,709,250 |
| 2020-12-08 | 2020-12-04 | 4.650 | 1,025,000 | -58,000 | 0.03% | 4,766,250 |
| 2020-12-07 | 2020-12-03 | 4.680 | 1,083,000 | -10,000 | 0.03% | 5,068,440 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,093,000 | +185,000 | 0.03% | 5,115,240 |
| 2020-12-03 | 2020-12-01 | 4.650 | 908,000 | -5,500 | 0.03% | 4,222,200 |
| 2020-12-02 | 2020-11-30 | 4.520 | 913,500 | +1,000 | 0.03% | 4,129,020 |
| 2020-12-01 | 2020-11-27 | 4.450 | 912,500 | +2,500 | 0.03% | 4,060,625 |
| 2020-11-30 | 2020-11-26 | 4.450 | 910,000 | +7,000 | 0.03% | 4,049,500 |
| 2020-11-25 | 2020-11-23 | 4.460 | 903,000 | +500 | 0.03% | 4,027,380 |
| 2020-11-23 | 2020-11-19 | 4.300 | 902,500 | -1,000 | 0.03% | 3,880,750 |
| 2020-11-20 | 2020-11-18 | 4.280 | 903,500 | +500 | 0.03% | 3,866,980 |
| 2020-11-19 | 2020-11-17 | 4.270 | 903,000 | +2,000 | 0.03% | 3,855,810 |
| 2020-11-18 | 2020-11-16 | 4.340 | 901,000 | +2,000 | 0.03% | 3,910,340 |
| 2020-11-17 | 2020-11-13 | 4.350 | 899,000 | -144,000 | 0.03% | 3,910,650 |
| 2020-11-16 | 2020-11-12 | 4.560 | 1,043,000 | +4,000 | 0.03% | 4,756,080 |
| 2020-11-12 | 2020-11-10 | 4.480 | 1,039,000 | +1,000 | 0.03% | 4,654,720 |
| 2020-11-11 | 2020-11-09 | 4.490 | 1,038,000 | +7,500 | 0.03% | 4,660,620 |
| 2020-11-09 | 2020-11-05 | 4.430 | 1,030,500 | +152,000 | 0.03% | 4,565,115 |
| 2020-11-06 | 2020-11-04 | 4.400 | 878,500 | +10,500 | 0.03% | 3,865,400 |
| 2020-11-04 | 2020-11-02 | 4.320 | 868,000 | -159,000 | 0.03% | 3,749,760 |
| 2020-11-02 | 2020-10-29 | 4.620 | 1,027,000 | -500 | 0.03% | 4,744,740 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,027,500 | -10,000 | 0.03% | 4,634,025 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,037,500 | -4,000 | 0.03% | 4,865,875 |
| 2020-10-21 | 2020-10-19 | 4.630 | 1,041,500 | -500 | 0.03% | 4,822,145 |
| 2020-10-20 | 2020-10-16 | 4.660 | 1,042,000 | +1,500 | 0.03% | 4,855,720 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,040,500 | +1,000 | 0.03% | 4,838,325 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,039,500 | -8,500 | 0.03% | 5,010,390 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,048,000 | +2,500 | 0.03% | 4,883,680 |
| 2020-10-14 | 2020-10-09 | 4.630 | 1,045,500 | -1,500 | 0.03% | 4,840,665 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,047,000 | +2,000 | 0.03% | 4,711,500 |
| 2020-09-28 | 2020-09-24 | 4.510 | 1,045,000 | +40,000 | 0.03% | 4,712,950 |
| 2020-09-24 | 2020-09-22 | 4.400 | 1,005,000 | +4,000 | 0.03% | 4,422,000 |
| 2020-09-18 | 2020-09-16 | 4.660 | 1,001,000 | -3,000 | 0.03% | 4,664,660 |
| 2020-09-17 | 2020-09-15 | 4.770 | 1,004,000 | -1,500 | 0.03% | 4,789,080 |
| 2020-09-11 | 2020-09-09 | 4.620 | 1,005,500 | +102,000 | 0.03% | 4,645,410 |
| 2020-09-10 | 2020-09-08 | 4.770 | 903,500 | -60,500 | 0.03% | 4,309,695 |
| 2020-09-09 | 2020-09-07 | 4.620 | 964,000 | +500 | 0.03% | 4,453,680 |
| 2020-09-07 | 2020-09-03 | 4.560 | 963,500 | +4,000 | 0.03% | 4,393,560 |
| 2020-09-04 | 2020-09-02 | 4.570 | 959,500 | -47,500 | 0.03% | 4,384,915 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,007,000 | +4,000 | 0.03% | 4,229,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,003,000 | +56,000 | 0.03% | 4,463,350 |
| 2020-08-27 | 2020-08-25 | 4.920 | 947,000 | +48,500 | 0.03% | 4,659,240 |
| 2020-08-26 | 2020-08-24 | 4.790 | 898,500 | -500 | 0.03% | 4,303,815 |
| 2020-08-24 | 2020-08-20 | 4.730 | 899,000 | +3,500 | 0.03% | 4,252,270 |
| 2020-08-21 | 2020-08-19 | 4.880 | 895,500 | -61,000 | 0.03% | 4,370,040 |
| 2020-08-20 | 2020-08-18 | 4.950 | 956,500 | -2,000 | 0.03% | 4,734,675 |
| 2020-08-19 | 2020-08-17 | 4.900 | 958,500 | -5,500 | 0.03% | 4,696,650 |
| 2020-08-18 | 2020-08-14 | 4.790 | 964,000 | +2,000 | 0.03% | 4,617,560 |
| 2020-08-13 | 2020-08-11 | 4.780 | 962,000 | +500 | 0.03% | 4,598,360 |
| 2020-08-12 | 2020-08-10 | 4.870 | 961,500 | -6,500 | 0.03% | 4,682,505 |
| 2020-08-11 | 2020-08-07 | 5.040 | 968,000 | -3,500 | 0.03% | 4,878,720 |
| 2020-08-10 | 2020-08-06 | 5.120 | 971,500 | -4,000 | 0.03% | 4,974,080 |
| 2020-08-07 | 2020-08-05 | 5.090 | 975,500 | -6,000 | 0.03% | 4,965,295 |
| 2020-08-06 | 2020-08-04 | 5.060 | 981,500 | +55,500 | 0.03% | 4,966,390 |
| 2020-08-05 | 2020-08-03 | 4.910 | 926,000 | +10,000 | 0.03% | 4,546,660 |
| 2020-08-03 | 2020-07-30 | 4.960 | 916,000 | -4,500 | 0.03% | 4,543,360 |
| 2020-07-31 | 2020-07-29 | 4.830 | 920,500 | -21,500 | 0.03% | 4,446,015 |
| 2020-07-30 | 2020-07-28 | 4.770 | 942,000 | -3,500 | 0.03% | 4,493,340 |
| 2020-07-28 | 2020-07-24 | 4.730 | 945,500 | +10,500 | 0.03% | 4,472,215 |
| 2020-07-27 | 2020-07-23 | 5.040 | 935,000 | +4,000 | 0.03% | 4,712,400 |
| 2020-07-24 | 2020-07-22 | 4.940 | 931,000 | -6,000 | 0.03% | 4,599,140 |
| 2020-07-22 | 2020-07-20 | 5.070 | 937,000 | +18,000 | 0.03% | 4,750,590 |
| 2020-07-21 | 2020-07-17 | 4.990 | 919,000 | -6,000 | 0.03% | 4,585,810 |
| 2020-07-20 | 2020-07-16 | 4.720 | 925,000 | -20,500 | 0.03% | 4,366,000 |
| 2020-07-17 | 2020-07-15 | 4.940 | 945,500 | -8,000 | 0.03% | 4,670,770 |
| 2020-07-15 | 2020-07-13 | 5.170 | 953,500 | +32,500 | 0.03% | 4,929,595 |
| 2020-07-14 | 2020-07-10 | 4.980 | 921,000 | +4,500 | 0.03% | 4,586,580 |
| 2020-07-13 | 2020-07-09 | 4.880 | 916,500 | -27,000 | 0.03% | 4,472,520 |
| 2020-07-08 | 2020-07-06 | 4.990 | 943,500 | +2,500 | 0.03% | 4,708,065 |
| 2020-07-07 | 2020-07-03 | 4.900 | 941,000 | +73,000 | 0.03% | 4,610,900 |
| 2020-07-06 | 2020-07-02 | 4.760 | 868,000 | +25,500 | 0.03% | 4,131,680 |
| 2020-07-03 | 2020-06-30 | 4.740 | 842,500 | +1,500 | 0.03% | 3,993,450 |
| 2020-07-02 | 2020-06-29 | 4.770 | 841,000 | +5,500 | 0.03% | 4,011,570 |
| 2020-06-29 | 2020-06-24 | 5.111 | 835,500 | +9,018 | 0.03% | 4,270,418 |
| 2020-06-24 | 2020-06-22 | 5.293 | 826,482 | -98,308 | 0.03% | 4,374,895 |
| 2020-06-23 | 2020-06-19 | 5.253 | 924,790 | +494 | 0.03% | 4,857,838 |
| 2020-06-22 | 2020-06-18 | 5.253 | 924,296 | -9,881 | 0.03% | 4,855,243 |
| 2020-06-19 | 2020-06-17 | 4.889 | 934,177 | +98,803 | 0.03% | 4,566,767 |
| 2020-06-17 | 2020-06-15 | 4.210 | 835,374 | -25,689 | 0.03% | 3,517,279 |
| 2020-06-15 | 2020-06-11 | 4.251 | 861,063 | -187,724 | 0.03% | 3,660,301 |
| 2020-06-11 | 2020-06-09 | 4.534 | 1,048,787 | -1,976 | 0.03% | 4,755,518 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,050,763 | +224,281 | 0.03% | 4,200,823 |
| 2020-05-27 | 2020-05-25 | 4.008 | 826,482 | -13,832 | 0.03% | 3,312,540 |
| 2020-05-26 | 2020-05-22 | 3.907 | 840,314 | +23,712 | 0.03% | 3,282,929 |
| 2020-05-25 | 2020-05-21 | 4.160 | 816,602 | -3,952 | 0.03% | 3,396,916 |
| 2020-05-15 | 2020-05-13 | 3.998 | 820,554 | -23,712 | 0.03% | 3,280,475 |
| 2020-05-13 | 2020-05-11 | 3.887 | 844,266 | -11,857 | 0.03% | 3,281,278 |
| 2020-05-08 | 2020-05-06 | 3.765 | 856,123 | -19,760 | 0.03% | 3,223,381 |
| 2020-05-07 | 2020-05-05 | 3.654 | 875,883 | +19,760 | 0.03% | 3,200,264 |
| 2020-04-22 | 2020-04-20 | 4.129 | 856,123 | -39,521 | 0.03% | 3,535,321 |
| 2020-04-17 | 2020-04-15 | 3.816 | 895,644 | -19,760 | 0.03% | 3,417,506 |
| 2020-04-16 | 2020-04-14 | 3.765 | 915,404 | -19,761 | 0.03% | 3,446,579 |
| 2020-04-15 | 2020-04-09 | 4.048 | 935,165 | -19,760 | 0.03% | 3,786,001 |
| 2020-04-03 | 2020-04-01 | 3.745 | 954,925 | -1,482 | 0.03% | 3,576,049 |
| 2020-04-02 | 2020-03-31 | 3.826 | 956,407 | +19,760 | 0.03% | 3,659,039 |
| 2020-04-01 | 2020-03-30 | 3.917 | 936,647 | -207,485 | 0.03% | 3,668,761 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,144,132 | +118,563 | 0.04% | 4,643,581 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,025,569 | -21,736 | 0.03% | 4,764,421 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,047,305 | -57,306 | 0.03% | 4,716,998 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,104,611 | -39,521 | 0.03% | 4,572,621 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,144,132 | +19,761 | 0.04% | 4,539,361 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,124,371 | -29,641 | 0.03% | 4,711,319 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,154,012 | +49,401 | 0.04% | 4,590,240 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,104,611 | -86,946 | 0.03% | 4,751,501 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,191,557 | +1,976 | 0.04% | 5,161,680 |
| 2020-03-13 | 2020-03-11 | 4.504 | 1,189,581 | +19,761 | 0.04% | 5,357,801 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,169,820 | +1,976 | 0.04% | 5,327,998 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,167,844 | +100,778 | 0.04% | 5,366,279 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,067,066 | +187,725 | 0.03% | 5,216,401 |
| 2020-03-09 | 2020-03-05 | 5.030 | 879,341 | -11,857 | 0.03% | 4,423,298 |
| 2020-03-06 | 2020-03-04 | 4.939 | 891,198 | +11,857 | 0.03% | 4,401,762 |
| 2020-03-04 | 2020-03-02 | 4.838 | 879,341 | +49,401 | 0.03% | 4,254,198 |
| 2020-03-03 | 2020-02-28 | 4.808 | 829,940 | +79,042 | 0.03% | 3,989,999 |
| 2020-02-28 | 2020-02-26 | 4.828 | 750,898 | +49,401 | 0.02% | 3,625,199 |
| 2020-02-27 | 2020-02-25 | 4.858 | 701,497 | +2,964 | 0.02% | 3,408,000 |
| 2020-02-26 | 2020-02-24 | 4.889 | 698,533 | +19,761 | 0.02% | 3,414,810 |
| 2020-02-25 | 2020-02-21 | 4.980 | 678,772 | +49,401 | 0.02% | 3,380,038 |
| 2020-02-24 | 2020-02-20 | 5.071 | 629,371 | +2,964 | 0.02% | 3,191,369 |
| 2020-02-20 | 2020-02-18 | 5.111 | 626,407 | -5,434 | 0.02% | 3,201,699 |
| 2020-02-19 | 2020-02-17 | 5.101 | 631,841 | +1,976 | 0.02% | 3,223,078 |
| 2020-02-13 | 2020-02-11 | 5.233 | 629,865 | +4,940 | 0.02% | 3,295,874 |
| 2020-02-07 | 2020-02-05 | 5.182 | 624,925 | -49,401 | 0.02% | 3,238,399 |
| 2020-02-06 | 2020-02-04 | 5.061 | 674,326 | -39,521 | 0.02% | 3,412,498 |
| 2020-02-04 | 2020-01-31 | 5.101 | 713,847 | -54,342 | 0.02% | 3,641,398 |
| 2020-02-03 | 2020-01-30 | 5.223 | 768,189 | -24,700 | 0.02% | 4,011,902 |
| 2020-01-31 | 2020-01-29 | 5.476 | 792,889 | -39,521 | 0.02% | 4,341,524 |
| 2020-01-30 | 2020-01-24 | 5.759 | 832,410 | +19,760 | 0.03% | 4,793,824 |
| 2020-01-29 | 2020-01-22 | 6.012 | 812,650 | +9,881 | 0.03% | 4,885,652 |
| 2020-01-23 | 2020-01-21 | 5.972 | 802,769 | +49,401 | 0.02% | 4,793,747 |
| 2020-01-22 | 2020-01-20 | 6.235 | 753,368 | +19,760 | 0.02% | 4,696,998 |
| 2020-01-17 | 2020-01-15 | 6.042 | 733,608 | +1,482 | 0.02% | 4,432,726 |
| 2020-01-06 | 2020-01-02 | 6.073 | 732,126 | -988 | 0.02% | 4,446,002 |
| 2019-12-30 | 2019-12-24 | 5.830 | 733,114 | -59,281 | 0.02% | 4,273,921 |
| 2019-12-18 | 2019-12-16 | 5.769 | 792,395 | +9,880 | 0.02% | 4,571,399 |
| 2019-12-10 | 2019-12-06 | 5.769 | 782,515 | +10,868 | 0.02% | 4,514,400 |
| 2019-12-02 | 2019-11-28 | 6.214 | 771,647 | -460,419 | 0.02% | 4,795,342 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,232,066 | -64,221 | 0.04% | 7,881,041 |
| 2019-11-26 | 2019-11-22 | 6.376 | 1,296,287 | +5,434 | 0.04% | 8,265,597 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,290,853 | -7,904 | 0.04% | 8,178,688 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,298,757 | +7,904 | 0.04% | 8,504,812 |
| 2019-11-15 | 2019-11-13 | 6.356 | 1,290,853 | +68,173 | 0.04% | 8,204,818 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,222,680 | +312,216 | 0.04% | 7,808,627 |
| 2019-11-07 | 2019-11-05 | 6.589 | 910,464 | +90,898 | 0.03% | 5,998,965 |
| 2019-11-05 | 2019-11-01 | 5.982 | 819,566 | +59,282 | 0.03% | 4,902,346 |
| 2019-10-21 | 2019-10-17 | 6.164 | 760,284 | -66,198 | 0.02% | 4,686,252 |
| 2019-09-30 | 2019-09-26 | 5.749 | 826,482 | -2,964 | 0.03% | 4,751,320 |
| 2019-09-26 | 2019-09-24 | 6.093 | 829,446 | -11,856 | 0.03% | 5,053,789 |
| 2019-09-25 | 2019-09-23 | 6.154 | 841,302 | -148,204 | 0.03% | 5,177,118 |
| 2019-09-24 | 2019-09-20 | 6.255 | 989,506 | -14,820 | 0.03% | 6,189,270 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,004,326 | +39,521 | 0.03% | 6,485,268 |
| 2019-09-13 | 2019-09-11 | 6.285 | 964,805 | +50,389 | 0.03% | 6,064,063 |
| 2019-09-09 | 2019-09-05 | 6.415 | 914,416 | +9,818 | 0.03% | 5,865,867 |
| 2019-09-06 | 2019-09-04 | 6.323 | 904,598 | +11,729 | 0.03% | 5,719,591 |
| 2019-09-05 | 2019-09-03 | 6.333 | 892,869 | +16,616 | 0.03% | 5,654,565 |
| 2019-09-04 | 2019-09-02 | 6.446 | 876,253 | -2,932 | 0.03% | 5,647,951 |
| 2019-09-03 | 2019-08-30 | 6.231 | 879,185 | -19,548 | 0.03% | 5,477,954 |
| 2019-09-02 | 2019-08-29 | 6.435 | 898,733 | -9,775 | 0.03% | 5,783,652 |
| 2019-08-30 | 2019-08-28 | 6.231 | 908,508 | +19,549 | 0.03% | 5,660,658 |
| 2019-08-28 | 2019-08-26 | 6.190 | 888,959 | +171,047 | 0.03% | 5,502,473 |
| 2019-08-23 | 2019-08-21 | 6.057 | 717,912 | +24,436 | 0.02% | 4,348,243 |
| 2019-07-31 | 2019-07-29 | 6.272 | 693,476 | -7,820 | 0.02% | 4,349,234 |
| 2019-07-29 | 2019-07-25 | 6.446 | 701,296 | +7,820 | 0.02% | 4,520,253 |
| 2019-07-22 | 2019-07-18 | 6.343 | 693,476 | +2,932 | 0.02% | 4,398,899 |
| 2019-07-17 | 2019-07-15 | 5.995 | 690,544 | +78,193 | 0.02% | 4,140,090 |
| 2019-06-19 | 2019-06-17 | 5.566 | 612,351 | +19,549 | 0.02% | 3,408,162 |
| 2019-06-14 | 2019-06-12 | 5.662 | 592,802 | +6,917 | 0.02% | 3,356,724 |
| 2019-06-10 | 2019-06-05 | 5.673 | 585,885 | +19,321 | 0.02% | 3,323,622 |
| 2019-06-06 | 2019-06-04 | 5.859 | 566,564 | +19,320 | 0.02% | 3,319,587 |
| 2019-05-31 | 2019-05-29 | 6.045 | 547,244 | +91,771 | 0.02% | 3,308,359 |
| 2019-05-28 | 2019-05-24 | 6.180 | 455,473 | +77,280 | 0.01% | 2,814,853 |
| 2019-05-27 | 2019-05-23 | 6.180 | 378,193 | +77,281 | 0.01% | 2,337,257 |
| 2019-05-24 | 2019-05-22 | 6.118 | 300,912 | -86,941 | 0.01% | 1,840,966 |
| 2019-05-22 | 2019-05-20 | 6.387 | 387,853 | +14,490 | 0.01% | 2,477,257 |
| 2019-05-14 | 2019-05-09 | 6.977 | 373,363 | -93,702 | 0.01% | 2,605,013 |
| 2019-05-07 | 2019-05-03 | 7.722 | 467,065 | -19,321 | 0.01% | 3,606,906 |
| 2019-05-02 | 2019-04-29 | 7.350 | 486,386 | +9,660 | 0.02% | 3,574,852 |
| 2019-04-26 | 2019-04-24 | 7.350 | 476,726 | -6,762 | 0.02% | 3,503,853 |
| 2019-04-25 | 2019-04-23 | 7.288 | 483,488 | -1,932 | 0.02% | 3,523,523 |
| 2019-04-24 | 2019-04-18 | 7.422 | 485,420 | +6,762 | 0.02% | 3,602,928 |
| 2019-04-17 | 2019-04-15 | 7.464 | 478,658 | -10,143 | 0.02% | 3,572,558 |
| 2019-04-12 | 2019-04-10 | 7.909 | 488,801 | -5,796 | 0.02% | 3,865,842 |
| 2019-04-11 | 2019-04-09 | 7.909 | 494,597 | -9,177 | 0.02% | 3,911,682 |
| 2019-04-10 | 2019-04-08 | 7.754 | 503,774 | +19,320 | 0.02% | 3,906,036 |
| 2019-04-09 | 2019-04-04 | 7.578 | 484,454 | +5,796 | 0.02% | 3,670,983 |
| 2019-04-08 | 2019-04-03 | 7.381 | 478,658 | -7,728 | 0.02% | 3,532,918 |
| 2019-04-04 | 2019-04-02 | 7.402 | 486,386 | +2,898 | 0.02% | 3,600,028 |
| 2019-04-03 | 2019-04-01 | 7.381 | 483,488 | +35,743 | 0.02% | 3,568,568 |
| 2019-04-02 | 2019-03-29 | 7.101 | 447,745 | -63,757 | 0.01% | 3,179,608 |
| 2019-03-26 | 2019-03-22 | 6.356 | 511,502 | +19,320 | 0.02% | 3,251,131 |
| 2019-03-20 | 2019-03-18 | 6.242 | 492,182 | +19,320 | 0.02% | 3,072,287 |
| 2019-03-19 | 2019-03-15 | 6.128 | 472,862 | +11,110 | 0.01% | 2,897,843 |
| 2019-03-13 | 2019-03-11 | 5.983 | 461,752 | +11,109 | 0.01% | 2,762,837 |
| 2019-03-12 | 2019-03-08 | 5.952 | 450,643 | -42,505 | 0.01% | 2,682,373 |
| 2019-03-08 | 2019-03-06 | 6.397 | 493,148 | +1,932 | 0.02% | 3,154,892 |
| 2019-03-05 | 2019-03-01 | 6.108 | 491,216 | +96,601 | 0.02% | 3,000,152 |
| 2019-02-13 | 2019-02-11 | 5.973 | 394,615 | -1,932 | 0.01% | 2,357,046 |
| 2019-01-22 | 2019-01-18 | 5.932 | 396,547 | -5,796 | 0.01% | 2,352,166 |
| 2019-01-07 | 2019-01-03 | 5.186 | 402,343 | +9,660 | 0.01% | 2,086,666 |
| 2019-01-04 | 2019-01-02 | 5.466 | 392,683 | -7,245 | 0.01% | 2,146,321 |
| 2019-01-03 | 2018-12-31 | 5.642 | 399,928 | +6,762 | 0.01% | 2,256,301 |
| 2019-01-02 | 2018-12-27 | 5.248 | 393,166 | -9,177 | 0.01% | 2,063,491 |
| 2018-12-11 | 2018-12-07 | 5.797 | 402,343 | -966 | 0.01% | 2,332,401 |
| 2018-12-03 | 2018-11-29 | 6.470 | 403,309 | +96,601 | 0.01% | 2,609,376 |
| 2018-11-30 | 2018-11-28 | 6.698 | 306,708 | +3,864 | 0.01% | 2,054,225 |
| 2018-11-20 | 2018-11-16 | 6.542 | 302,844 | -28,980 | 0.01% | 1,981,321 |
| 2018-11-19 | 2018-11-15 | 6.594 | 331,824 | +28,980 | 0.01% | 2,188,094 |
| 2018-11-16 | 2018-11-14 | 6.656 | 302,844 | -1,932 | 0.01% | 2,015,806 |
| 2018-11-14 | 2018-11-12 | 6.408 | 304,776 | +8,211 | 0.01% | 1,952,946 |
| 2018-11-09 | 2018-11-07 | 6.491 | 296,565 | -19,320 | 0.01% | 1,924,891 |
| 2018-11-08 | 2018-11-06 | 6.511 | 315,885 | +96,601 | 0.01% | 2,056,830 |
| 2018-11-07 | 2018-11-05 | 6.439 | 219,284 | +115,921 | 0.01% | 1,411,939 |
| 2018-11-06 | 2018-11-02 | 6.656 | 103,363 | +19,320 | 0.00% | 688,010 |
| 2018-11-01 | 2018-10-30 | 6.045 | 84,043 | -18,837 | 0.00% | 508,081 |
| 2018-10-31 | 2018-10-29 | 5.880 | 102,880 | -28,980 | 0.00% | 604,920 |
| 2018-10-30 | 2018-10-26 | 5.963 | 131,860 | -28,981 | 0.00% | 786,238 |
| 2018-10-29 | 2018-10-25 | 6.170 | 160,841 | -48,300 | 0.01% | 992,343 |
| 2018-10-25 | 2018-10-23 | 6.335 | 209,141 | +67,621 | 0.01% | 1,324,980 |
| 2018-10-24 | 2018-10-22 | 6.677 | 141,520 | -42,022 | 0.00% | 944,923 |
| 2018-10-23 | 2018-10-19 | 6.232 | 183,542 | +22,701 | 0.01% | 1,143,802 |
| 2018-10-22 | 2018-10-18 | 6.201 | 160,841 | +48,301 | 0.01% | 997,338 |
| 2018-10-19 | 2018-10-16 | 6.221 | 112,540 | -86,941 | 0.00% | 700,165 |
| 2018-10-16 | 2018-10-12 | 6.211 | 199,481 | +77,281 | 0.01% | 1,239,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 122,200 | -38,641 | 0.00% | 726,109 |
| 2018-10-11 | 2018-10-09 | 6.397 | 160,841 | -19,320 | 0.01% | 1,028,973 |
| 2018-10-10 | 2018-10-08 | 6.294 | 180,161 | -19,320 | 0.01% | 1,133,922 |
| 2018-10-09 | 2018-10-05 | 6.522 | 199,481 | +19,320 | 0.01% | 1,300,951 |
| 2018-10-08 | 2018-10-04 | 6.636 | 180,161 | +19,320 | 0.01% | 1,195,467 |
| 2018-10-05 | 2018-10-03 | 6.874 | 160,841 | +19,321 | 0.01% | 1,105,563 |
| 2018-10-03 | 2018-09-28 | 7.267 | 141,520 | +28,497 | 0.00% | 1,028,427 |
| 2018-10-02 | 2018-09-27 | 7.122 | 113,023 | -28,980 | 0.00% | 804,959 |
| 2018-09-28 | 2018-09-26 | 7.257 | 142,003 | -21,253 | 0.00% | 1,030,467 |
| 2018-09-26 | 2018-09-21 | 7.246 | 163,256 | +1,932 | 0.01% | 1,183,003 |
| 2018-09-19 | 2018-09-17 | 6.646 | 161,324 | -19,320 | 0.01% | 1,072,143 |
| 2018-09-18 | 2018-09-14 | 6.812 | 180,644 | +966 | 0.01% | 1,230,462 |
| 2018-09-17 | 2018-09-13 | 6.584 | 179,678 | +53,131 | 0.01% | 1,182,962 |
| 2018-09-14 | 2018-09-12 | 6.553 | 126,547 | -91,771 | 0.00% | 829,229 |
| 2018-09-11 | 2018-09-07 | 7.091 | 218,318 | -67,621 | 0.01% | 1,548,099 |
| 2018-09-10 | 2018-09-06 | 6.822 | 285,939 | +4,347 | 0.01% | 1,950,642 |
| 2018-09-07 | 2018-09-05 | 7.092 | 281,592 | +483 | 0.01% | 1,997,181 |
| 2018-09-06 | 2018-09-04 | 7.197 | 281,109 | +136,336 | 0.01% | 2,023,075 |
| 2018-09-05 | 2018-09-03 | 7.781 | 144,773 | +62,319 | 0.00% | 1,126,457 |
| 2018-09-03 | 2018-08-30 | 7.823 | 82,454 | -1,917 | 0.00% | 645,002 |
| 2018-08-28 | 2018-08-24 | 7.791 | 84,371 | -12,464 | 0.00% | 657,358 |
| 2018-08-24 | 2018-08-22 | 7.395 | 96,835 | -28,763 | 0.00% | 716,089 |
| 2018-08-23 | 2018-08-21 | 7.562 | 125,598 | -28,763 | 0.00% | 949,749 |
| 2018-08-21 | 2018-08-17 | 7.030 | 154,361 | +31,639 | 0.00% | 1,085,140 |
| 2018-08-17 | 2018-08-15 | 6.988 | 122,722 | +1,438 | 0.00% | 857,601 |
| 2018-08-14 | 2018-08-10 | 7.687 | 121,284 | +9,588 | 0.00% | 932,308 |
| 2018-08-10 | 2018-08-08 | 7.562 | 111,696 | -41,227 | 0.00% | 844,625 |
| 2018-08-09 | 2018-08-07 | 7.489 | 152,923 | +86,289 | 0.00% | 1,145,211 |
| 2018-08-06 | 2018-08-02 | 7.750 | 66,634 | -13,423 | 0.00% | 516,384 |
| 2018-08-03 | 2018-08-01 | 8.146 | 80,057 | -11,984 | 0.00% | 652,137 |
| 2018-08-02 | 2018-07-31 | 7.958 | 92,041 | +4,793 | 0.00% | 732,477 |
| 2018-07-30 | 2018-07-26 | 8.751 | 87,248 | +18,217 | 0.00% | 763,494 |
| 2018-07-24 | 2018-07-20 | 8.970 | 69,031 | +3,835 | 0.00% | 619,200 |
| 2018-07-23 | 2018-07-19 | 8.782 | 65,196 | +479 | 0.00% | 572,560 |
| 2018-07-20 | 2018-07-18 | 8.980 | 64,717 | -28,763 | 0.00% | 581,179 |
| 2018-07-16 | 2018-07-12 | 9.043 | 93,480 | -49,855 | 0.00% | 845,329 |
| 2018-07-04 | 2018-06-29 | 8.396 | 143,335 | -72,866 | 0.00% | 1,203,473 |
| 2018-07-03 | 2018-06-28 | 8.010 | 216,201 | +104,505 | 0.01% | 1,731,837 |
| 2018-06-29 | 2018-06-27 | 8.261 | 111,696 | -5,753 | 0.00% | 922,680 |
| 2018-06-28 | 2018-06-26 | 8.782 | 117,449 | +16,299 | 0.00% | 1,031,453 |
| 2018-06-21 | 2018-06-19 | 8.563 | 101,150 | +3,835 | 0.00% | 866,158 |
| 2018-06-14 | 2018-06-12 | 9.236 | 97,315 | +1,083 | 0.00% | 898,802 |
| 2018-06-13 | 2018-06-11 | 9.005 | 96,232 | +6,193 | 0.00% | 866,579 |
| 2018-06-11 | 2018-06-07 | 8.543 | 90,039 | -10,957 | 0.00% | 769,231 |
| 2018-06-08 | 2018-06-06 | 8.795 | 100,996 | -19,056 | 0.00% | 888,280 |
| 2018-06-06 | 2018-06-04 | 8.974 | 120,052 | -10,004 | 0.00% | 1,077,301 |
| 2018-06-05 | 2018-06-01 | 8.764 | 130,056 | +34,300 | 0.00% | 1,139,773 |
| 2018-06-04 | 2018-05-31 | 9.037 | 95,756 | -52,880 | 0.00% | 865,308 |
| 2018-06-01 | 2018-05-30 | 9.079 | 148,636 | -31,442 | 0.00% | 1,349,403 |
| 2018-05-31 | 2018-05-29 | 9.121 | 180,078 | -65,266 | 0.01% | 1,642,412 |
| 2018-05-30 | 2018-05-28 | 9.498 | 245,344 | -71,460 | 0.01% | 2,330,374 |
| 2018-05-29 | 2018-05-25 | 9.561 | 316,804 | -11,433 | 0.01% | 3,029,079 |
| 2018-05-28 | 2018-05-24 | 10.139 | 328,237 | +6,669 | 0.01% | 3,327,869 |
| 2018-05-25 | 2018-05-23 | 10.002 | 321,568 | +6,670 | 0.01% | 3,216,380 |
| 2018-05-23 | 2018-05-18 | 10.170 | 314,898 | -476 | 0.01% | 3,202,545 |
| 2018-05-17 | 2018-05-15 | 9.929 | 315,374 | +28,583 | 0.01% | 3,131,256 |
| 2018-05-15 | 2018-05-11 | 9.278 | 286,791 | +953 | 0.01% | 2,660,844 |
| 2018-05-14 | 2018-05-10 | 9.393 | 285,838 | -46,210 | 0.01% | 2,685,002 |
| 2018-05-11 | 2018-05-09 | 9.351 | 332,048 | -28,584 | 0.01% | 3,105,133 |
| 2018-05-10 | 2018-05-08 | 9.698 | 360,632 | -61,932 | 0.01% | 3,497,340 |
| 2018-05-08 | 2018-05-04 | 9.299 | 422,564 | -6,193 | 0.01% | 3,929,414 |
| 2018-05-07 | 2018-05-03 | 9.131 | 428,757 | +4,764 | 0.01% | 3,915,003 |
| 2018-05-02 | 2018-04-27 | 8.753 | 423,993 | +19,056 | 0.01% | 3,711,302 |
| 2018-04-27 | 2018-04-25 | 8.932 | 404,937 | +9,528 | 0.01% | 3,616,751 |
| 2018-04-23 | 2018-04-19 | 8.806 | 395,409 | +24,773 | 0.01% | 3,481,850 |
| 2018-04-20 | 2018-04-18 | 8.648 | 370,636 | +29,060 | 0.01% | 3,205,357 |
| 2018-04-19 | 2018-04-17 | 8.764 | 341,576 | -38,112 | 0.01% | 2,993,474 |
| 2018-04-18 | 2018-04-16 | 9.079 | 379,688 | -66,695 | 0.01% | 3,447,026 |
| 2018-04-12 | 2018-04-10 | 9.624 | 446,383 | -32,395 | 0.01% | 4,296,142 |
| 2018-04-11 | 2018-04-09 | 9.666 | 478,778 | +45,734 | 0.02% | 4,628,022 |
| 2018-04-10 | 2018-04-06 | 9.184 | 433,044 | -9,528 | 0.01% | 3,976,873 |
| 2018-04-09 | 2018-04-04 | 9.079 | 442,572 | +31,442 | 0.01% | 4,017,923 |
| 2018-04-06 | 2018-04-03 | 8.501 | 411,130 | +58,120 | 0.01% | 3,495,150 |
| 2018-04-04 | 2018-03-29 | 7.882 | 353,010 | -398,267 | 0.01% | 2,782,458 |
| 2018-04-03 | 2018-03-28 | 8.040 | 751,277 | +76,223 | 0.02% | 6,039,910 |
| 2018-03-29 | 2018-03-27 | 8.102 | 675,054 | -5,240 | 0.02% | 5,469,623 |
| 2018-03-28 | 2018-03-26 | 7.588 | 680,294 | +36,206 | 0.02% | 5,162,220 |
| 2018-03-27 | 2018-03-23 | 7.483 | 644,088 | -1,429 | 0.02% | 4,819,881 |
| 2018-03-26 | 2018-03-22 | 7.914 | 645,517 | +297,271 | 0.02% | 5,108,350 |
| 2018-03-23 | 2018-03-21 | 7.882 | 348,246 | -22,867 | 0.01% | 2,744,907 |
| 2018-03-22 | 2018-03-20 | 8.333 | 371,113 | -152,923 | 0.01% | 3,092,632 |
| 2018-03-21 | 2018-03-19 | 7.441 | 524,036 | +1,906 | 0.02% | 3,899,500 |
| 2018-03-20 | 2018-03-16 | 7.179 | 522,130 | -85,752 | 0.02% | 3,748,317 |
| 2018-03-15 | 2018-03-13 | 7.242 | 607,882 | +38,112 | 0.02% | 4,402,202 |
| 2018-03-14 | 2018-03-12 | 7.452 | 569,770 | -343,005 | 0.02% | 4,245,800 |
| 2018-03-13 | 2018-03-09 | 7.294 | 912,775 | +19,055 | 0.03% | 6,658,097 |
| 2018-03-12 | 2018-03-08 | 7.263 | 893,720 | -107,189 | 0.03% | 6,490,964 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,000,909 | +133,391 | 0.03% | 6,922,797 |
| 2018-03-07 | 2018-03-05 | 6.644 | 867,518 | -1,429 | 0.03% | 5,763,467 |
| 2018-03-06 | 2018-03-02 | 7.000 | 868,947 | -95,279 | 0.03% | 6,083,041 |
| 2018-03-05 | 2018-03-01 | 7.158 | 964,226 | -28,584 | 0.03% | 6,901,839 |
| 2018-03-02 | 2018-02-28 | 7.116 | 992,810 | +142,919 | 0.03% | 7,064,760 |
| 2018-03-01 | 2018-02-27 | 7.179 | 849,891 | +6,193 | 0.03% | 6,101,280 |
| 2018-02-28 | 2018-02-26 | 7.242 | 843,698 | -27,631 | 0.03% | 6,109,951 |
| 2018-02-27 | 2018-02-23 | 7.231 | 871,329 | +5,717 | 0.03% | 6,300,906 |
| 2018-02-23 | 2018-02-21 | 7.347 | 865,612 | -68,125 | 0.03% | 6,359,499 |
| 2018-02-22 | 2018-02-20 | 7.305 | 933,737 | -19,056 | 0.03% | 6,820,802 |
| 2018-02-21 | 2018-02-15 | 6.979 | 952,793 | -86,704 | 0.03% | 6,650,002 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,039,497 | -75,270 | 0.03% | 7,036,952 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,114,767 | +171,502 | 0.04% | 7,324,197 |
| 2018-02-12 | 2018-02-08 | 6.717 | 943,265 | -42,875 | 0.03% | 6,336,002 |
| 2018-02-09 | 2018-02-07 | 6.486 | 986,140 | -38,588 | 0.03% | 6,396,297 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,024,728 | -81,941 | 0.03% | 6,582,057 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,106,669 | -99,566 | 0.03% | 7,549,752 |
| 2018-02-06 | 2018-02-02 | 6.917 | 1,206,235 | -125,293 | 0.04% | 8,342,937 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,331,528 | -95,279 | 0.04% | 9,251,452 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,426,807 | +23,343 | 0.05% | 10,467,525 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,403,464 | +3,335 | 0.04% | 10,384,653 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,400,129 | +41,447 | 0.04% | 10,389,367 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,358,682 | +23,820 | 0.04% | 10,167,378 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,334,862 | +71,935 | 0.04% | 9,821,006 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,262,927 | -11,433 | 0.04% | 9,437,563 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,274,360 | +47,163 | 0.04% | 9,094,999 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,227,197 | +292,031 | 0.04% | 8,668,241 |
| 2018-01-22 | 2018-01-18 | 6.969 | 935,166 | +85,751 | 0.03% | 6,517,160 |
| 2018-01-19 | 2018-01-17 | 7.095 | 849,415 | +37,159 | 0.03% | 6,026,543 |
| 2018-01-18 | 2018-01-16 | 7.294 | 812,256 | +6,193 | 0.03% | 5,924,877 |
| 2018-01-17 | 2018-01-15 | 7.242 | 806,063 | -69,553 | 0.03% | 5,837,403 |
| 2018-01-12 | 2018-01-10 | 7.242 | 875,616 | -89,563 | 0.03% | 6,341,097 |
| 2018-01-11 | 2018-01-09 | 7.347 | 965,179 | +96,232 | 0.03% | 7,091,000 |
| 2018-01-10 | 2018-01-08 | 7.189 | 868,947 | +10,957 | 0.03% | 6,247,201 |
| 2018-01-09 | 2018-01-05 | 6.665 | 857,990 | +80,035 | 0.03% | 5,718,176 |
| 2018-01-08 | 2018-01-04 | 6.770 | 777,955 | -6,670 | 0.02% | 5,266,424 |
| 2018-01-05 | 2018-01-03 | 6.654 | 784,625 | -95,279 | 0.02% | 5,220,992 |
| 2018-01-02 | 2017-12-28 | 6.476 | 879,904 | +2,858 | 0.03% | 5,697,995 |
| 2017-12-28 | 2017-12-22 | 6.570 | 877,046 | -1,905 | 0.03% | 5,762,332 |
| 2017-12-27 | 2017-12-21 | 6.203 | 878,951 | -14,292 | 0.03% | 5,451,974 |
| 2017-12-22 | 2017-12-20 | 6.171 | 893,243 | -8,575 | 0.03% | 5,512,499 |
| 2017-12-21 | 2017-12-19 | 5.615 | 901,818 | +4,764 | 0.03% | 5,063,774 |
| 2017-12-20 | 2017-12-18 | 5.605 | 897,054 | -36,206 | 0.03% | 5,027,608 |
| 2017-12-19 | 2017-12-15 | 5.710 | 933,260 | +14,291 | 0.03% | 5,328,478 |
| 2017-12-14 | 2017-12-12 | 5.269 | 918,969 | +17,151 | 0.03% | 4,841,793 |
| 2017-12-12 | 2017-12-08 | 5.195 | 901,818 | +31,442 | 0.03% | 4,685,174 |
| 2017-12-11 | 2017-12-07 | 5.153 | 870,376 | +9,528 | 0.03% | 4,485,285 |
| 2017-12-08 | 2017-12-06 | 5.248 | 860,848 | -92,897 | 0.03% | 4,517,499 |
| 2017-12-06 | 2017-12-04 | 5.290 | 953,745 | -25,249 | 0.03% | 5,045,038 |
| 2017-12-05 | 2017-12-01 | 5.416 | 978,994 | +19,055 | 0.03% | 5,301,898 |
| 2017-12-04 | 2017-11-30 | 5.426 | 959,939 | +5,717 | 0.03% | 5,208,777 |
| 2017-11-30 | 2017-11-28 | 5.405 | 954,222 | +9,528 | 0.03% | 5,157,726 |
| 2017-11-29 | 2017-11-27 | 5.321 | 944,694 | +28,584 | 0.03% | 5,026,905 |
| 2017-11-28 | 2017-11-24 | 5.416 | 916,110 | -4,288 | 0.03% | 4,961,339 |
| 2017-11-27 | 2017-11-23 | 5.216 | 920,398 | +10,481 | 0.03% | 4,801,022 |
| 2017-11-24 | 2017-11-22 | 5.269 | 909,917 | -1,466,824 | 0.03% | 4,794,100 |
| 2017-11-23 | 2017-11-21 | 5.395 | 2,376,741 | -54,786 | 0.08% | 12,821,729 |
| 2017-11-22 | 2017-11-20 | 5.584 | 2,431,527 | +477 | 0.08% | 13,576,641 |
| 2017-11-21 | 2017-11-17 | 5.731 | 2,431,050 | +18,103 | 0.08% | 13,931,187 |
| 2017-11-20 | 2017-11-16 | 5.752 | 2,412,947 | +8,098 | 0.08% | 13,878,098 |
| 2017-11-17 | 2017-11-15 | 5.636 | 2,404,849 | -9,528 | 0.08% | 13,553,882 |
| 2017-11-16 | 2017-11-14 | 5.783 | 2,414,377 | -68,601 | 0.08% | 13,962,343 |
| 2017-11-15 | 2017-11-13 | 5.720 | 2,482,978 | +76,224 | 0.08% | 14,202,702 |
| 2017-11-14 | 2017-11-10 | 5.752 | 2,406,754 | +9,528 | 0.08% | 13,842,479 |
| 2017-11-10 | 2017-11-08 | 5.731 | 2,397,226 | +18,579 | 0.08% | 13,737,358 |
| 2017-11-09 | 2017-11-07 | 5.783 | 2,378,647 | +20,962 | 0.08% | 13,755,716 |
| 2017-11-08 | 2017-11-06 | 5.867 | 2,357,685 | -13,340 | 0.07% | 13,832,453 |
| 2017-11-07 | 2017-11-03 | 5.479 | 2,371,025 | +40,494 | 0.07% | 12,989,973 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,330,531 | -9,528 | 0.07% | 12,645,821 |
| 2017-10-31 | 2017-10-27 | 5.521 | 2,340,059 | +3,811 | 0.07% | 12,918,561 |
| 2017-10-27 | 2017-10-25 | 5.531 | 2,336,248 | +9,528 | 0.07% | 12,922,042 |
| 2017-10-26 | 2017-10-24 | 5.573 | 2,326,720 | -9,528 | 0.07% | 12,967,022 |
| 2017-10-25 | 2017-10-23 | 5.563 | 2,336,248 | -4,764 | 0.07% | 12,995,602 |
| 2017-10-24 | 2017-10-20 | 5.300 | 2,341,012 | +9,528 | 0.07% | 12,407,852 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,331,484 | -200,086 | 0.07% | 12,112,652 |
| 2017-10-20 | 2017-10-18 | 5.216 | 2,531,570 | -86,228 | 0.08% | 13,205,290 |
| 2017-10-18 | 2017-10-16 | 4.859 | 2,617,798 | -95,279 | 0.08% | 12,720,926 |
| 2017-10-10 | 2017-10-06 | 4.954 | 2,713,077 | -38,112 | 0.09% | 13,440,200 |
| 2017-10-04 | 2017-09-29 | 4.821 | 2,751,189 | +19,823 | 0.09% | 13,262,561 |
| 2017-09-28 | 2017-09-26 | 4.747 | 2,731,366 | +189,186 | 0.09% | 12,964,876 |
| 2017-09-27 | 2017-09-25 | 4.641 | 2,542,180 | -9,460 | 0.08% | 11,798,124 |
| 2017-09-26 | 2017-09-22 | 4.810 | 2,551,640 | -20,810 | 0.08% | 12,273,627 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,572,450 | +9,459 | 0.08% | 11,721,045 |
| 2017-09-12 | 2017-09-08 | 4.567 | 2,562,991 | +9,460 | 0.08% | 11,705,041 |
| 2017-09-11 | 2017-09-07 | 4.440 | 2,553,531 | +47,296 | 0.08% | 11,337,898 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,506,235 | +9,459 | 0.08% | 11,048,415 |
| 2017-09-07 | 2017-09-05 | 4.472 | 2,496,776 | -59,593 | 0.08% | 11,165,086 |
| 2017-09-06 | 2017-09-04 | 4.356 | 2,556,369 | -4,257 | 0.08% | 11,134,299 |
| 2017-09-05 | 2017-09-01 | 4.250 | 2,560,626 | +9,459 | 0.08% | 10,882,141 |
| 2017-09-04 | 2017-08-31 | 4.186 | 2,551,167 | -131,956 | 0.08% | 10,680,122 |
| 2017-09-01 | 2017-08-30 | 4.260 | 2,683,123 | -4,730 | 0.09% | 11,431,093 |
| 2017-08-31 | 2017-08-29 | 4.229 | 2,687,853 | +115,403 | 0.09% | 11,365,999 |
| 2017-08-17 | 2017-08-15 | 4.588 | 2,572,450 | +47,296 | 0.08% | 11,802,630 |
| 2017-08-16 | 2017-08-14 | 4.652 | 2,525,154 | +9,460 | 0.08% | 11,745,802 |
| 2017-08-15 | 2017-08-11 | 4.652 | 2,515,694 | +18,918 | 0.08% | 11,701,799 |
| 2017-08-14 | 2017-08-10 | 4.789 | 2,496,776 | +18,919 | 0.08% | 11,956,936 |
| 2017-08-10 | 2017-08-08 | 4.884 | 2,477,857 | -75,674 | 0.08% | 12,102,089 |
| 2017-08-08 | 2017-08-04 | 4.884 | 2,553,531 | -47,297 | 0.08% | 12,471,688 |
| 2017-08-02 | 2017-07-31 | 4.683 | 2,600,828 | +9,459 | 0.08% | 12,180,286 |
| 2017-07-31 | 2017-07-27 | 4.609 | 2,591,369 | +37,838 | 0.08% | 11,944,222 |
| 2017-07-21 | 2017-07-19 | 4.895 | 2,553,531 | -47,297 | 0.08% | 12,498,683 |
| 2017-07-19 | 2017-07-17 | 4.609 | 2,600,828 | +87,026 | 0.08% | 11,987,821 |
| 2017-07-10 | 2017-07-06 | 4.493 | 2,513,802 | +9,459 | 0.08% | 11,294,373 |
| 2017-07-03 | 2017-06-29 | 4.461 | 2,504,343 | +1,892 | 0.08% | 11,172,449 |
| 2017-06-30 | 2017-06-28 | 4.408 | 2,502,451 | +18,918 | 0.08% | 11,031,734 |
| 2017-06-29 | 2017-06-27 | 4.461 | 2,483,533 | +66,215 | 0.08% | 11,079,611 |
| 2017-06-22 | 2017-06-20 | 4.588 | 2,417,318 | +104,052 | 0.08% | 11,090,871 |
| 2017-06-21 | 2017-06-19 | 4.546 | 2,313,266 | +46,351 | 0.07% | 10,515,651 |
| 2017-06-19 | 2017-06-15 | 4.768 | 2,266,915 | -47,297 | 0.07% | 10,808,213 |
| 2017-06-15 | 2017-06-13 | 4.799 | 2,314,212 | +32,292 | 0.07% | 11,105,715 |
| 2017-06-14 | 2017-06-12 | 4.788 | 2,281,920 | +40,321 | 0.07% | 10,926,413 |
| 2017-06-12 | 2017-06-08 | 4.895 | 2,241,599 | +96,585 | 0.07% | 10,972,396 |
| 2017-05-12 | 2017-05-10 | 5.119 | 2,145,014 | -1,876 | 0.07% | 10,979,998 |
| 2017-04-28 | 2017-04-26 | 5.108 | 2,146,890 | -4,688 | 0.07% | 10,966,705 |
| 2017-04-27 | 2017-04-25 | 5.012 | 2,151,578 | +1,875 | 0.07% | 10,784,148 |
| 2017-04-24 | 2017-04-20 | 4.799 | 2,149,703 | +21,098 | 0.07% | 10,316,250 |
| 2017-04-21 | 2017-04-19 | 4.810 | 2,128,605 | +1,876 | 0.07% | 10,237,702 |
| 2017-04-20 | 2017-04-18 | 4.916 | 2,126,729 | +21,567 | 0.07% | 10,455,479 |
| 2017-04-18 | 2017-04-12 | 5.098 | 2,105,162 | +28,132 | 0.07% | 10,731,101 |
| 2017-04-13 | 2017-04-11 | 5.247 | 2,077,030 | -18,755 | 0.07% | 10,897,798 |
| 2017-04-12 | 2017-04-10 | 5.183 | 2,095,785 | +56,263 | 0.07% | 10,862,102 |
| 2017-04-10 | 2017-04-06 | 5.140 | 2,039,522 | -1,875 | 0.07% | 10,483,500 |
| 2017-04-06 | 2017-04-03 | 4.927 | 2,041,397 | +1,875 | 0.07% | 10,057,738 |
| 2017-04-05 | 2017-03-31 | 5.012 | 2,039,522 | -46,886 | 0.07% | 10,222,500 |
| 2017-03-31 | 2017-03-29 | 5.044 | 2,086,408 | +9,378 | 0.07% | 10,524,252 |
| 2017-03-29 | 2017-03-27 | 4.991 | 2,077,030 | +65,639 | 0.07% | 10,366,198 |
| 2017-03-23 | 2017-03-21 | 5.321 | 2,011,391 | -46,885 | 0.06% | 10,703,552 |
| 2017-03-20 | 2017-03-16 | 5.012 | 2,058,276 | -318,822 | 0.07% | 10,316,499 |
| 2017-03-16 | 2017-03-14 | 5.119 | 2,377,098 | +46,886 | 0.08% | 12,168,000 |
| 2017-03-15 | 2017-03-13 | 5.076 | 2,330,212 | +112,525 | 0.07% | 11,828,598 |
| 2017-03-13 | 2017-03-09 | 5.023 | 2,217,687 | -5,158 | 0.07% | 11,139,149 |
| 2017-03-10 | 2017-03-08 | 5.140 | 2,222,845 | +46,886 | 0.07% | 11,425,812 |
| 2017-03-07 | 2017-03-03 | 5.225 | 2,175,959 | -13,597 | 0.07% | 11,370,450 |
| 2017-03-03 | 2017-03-01 | 5.289 | 2,189,556 | +46,886 | 0.07% | 11,581,601 |
| 2017-03-02 | 2017-02-28 | 5.417 | 2,142,670 | -75,017 | 0.07% | 11,607,799 |
| 2017-03-01 | 2017-02-27 | 5.417 | 2,217,687 | -95,647 | 0.07% | 12,014,199 |
| 2017-02-28 | 2017-02-24 | 5.439 | 2,313,334 | +9,377 | 0.07% | 12,581,702 |
| 2017-02-27 | 2017-02-23 | 5.460 | 2,303,957 | -37,508 | 0.07% | 12,579,843 |
| 2017-02-22 | 2017-02-20 | 5.225 | 2,341,465 | +375,085 | 0.08% | 12,235,300 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,966,380 | +18,754 | 0.06% | 10,233,357 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,947,626 | -46,886 | 0.06% | 10,260,379 |
| 2017-02-07 | 2017-02-03 | 5.481 | 1,994,512 | -46,885 | 0.06% | 10,932,781 |
| 2017-02-06 | 2017-02-02 | 5.471 | 2,041,397 | -46,886 | 0.07% | 11,168,008 |
| 2017-01-25 | 2017-01-23 | 5.481 | 2,088,283 | +33,758 | 0.07% | 11,446,780 |
| 2017-01-24 | 2017-01-20 | 5.417 | 2,054,525 | +13,128 | 0.07% | 11,130,278 |
| 2017-01-23 | 2017-01-19 | 5.279 | 2,041,397 | -93,772 | 0.07% | 10,776,148 |
| 2017-01-19 | 2017-01-17 | 5.247 | 2,135,169 | -38,446 | 0.07% | 11,202,843 |
| 2017-01-17 | 2017-01-13 | 5.066 | 2,173,615 | -46,885 | 0.07% | 11,010,502 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,220,500 | +187,542 | 0.07% | 10,892,799 |
| 2017-01-03 | 2016-12-29 | 4.799 | 2,032,958 | -42,197 | 0.07% | 9,756,000 |
| 2016-12-23 | 2016-12-21 | 4.788 | 2,075,155 | +46,886 | 0.07% | 9,936,370 |
| 2016-12-20 | 2016-12-16 | 4.842 | 2,028,269 | +64,233 | 0.07% | 9,820,018 |
| 2016-12-19 | 2016-12-15 | 4.810 | 1,964,036 | +1,406 | 0.06% | 9,446,194 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,962,630 | +4,689 | 0.06% | 10,046,402 |
| 2016-12-05 | 2016-12-01 | 5.492 | 1,957,941 | -93,771 | 0.06% | 10,753,200 |
| 2016-12-02 | 2016-11-30 | 5.545 | 2,051,712 | -43,604 | 0.07% | 11,377,599 |
| 2016-11-28 | 2016-11-24 | 5.343 | 2,095,316 | +6,095 | 0.07% | 11,194,846 |
| 2016-11-22 | 2016-11-18 | 5.332 | 2,089,221 | -93,771 | 0.07% | 11,140,002 |
| 2016-11-18 | 2016-11-16 | 5.162 | 2,182,992 | -3,282 | 0.07% | 11,267,521 |
| 2016-11-17 | 2016-11-15 | 5.236 | 2,186,274 | +9,377 | 0.07% | 11,447,666 |
| 2016-11-16 | 2016-11-14 | 5.215 | 2,176,897 | +103,149 | 0.07% | 11,352,137 |
| 2016-11-15 | 2016-11-11 | 5.204 | 2,073,748 | +187,542 | 0.07% | 10,792,118 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,886,206 | -5,626 | 0.06% | 10,077,614 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,891,832 | -7,502 | 0.06% | 10,773,447 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,899,334 | -17,817 | 0.06% | 10,674,384 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,917,151 | +60,483 | 0.06% | 10,631,402 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,856,668 | +51,105 | 0.06% | 10,295,998 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,805,563 | +15,941 | 0.06% | 10,224,405 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,789,622 | +23,912 | 0.06% | 10,305,900 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,765,710 | +44,072 | 0.06% | 9,979,898 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,721,638 | -13,597 | 0.06% | 9,804,241 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,735,235 | -93,771 | 0.06% | 9,863,167 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,829,006 | +46,886 | 0.06% | 10,571,711 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,782,120 | -90,958 | 0.06% | 10,623,794 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,873,078 | +6,564 | 0.06% | 10,986,249 |
| 2016-10-05 | 2016-10-03 | 5.606 | 1,866,514 | -3,751 | 0.06% | 10,464,583 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,870,265 | +13,257 | 0.06% | 10,204,389 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,857,008 | +3,724 | 0.06% | 10,291,618 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,853,284 | -3,724 | 0.06% | 10,270,979 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,857,008 | -31,657 | 0.06% | 10,391,343 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,888,665 | +54,002 | 0.06% | 10,243,927 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,834,663 | +9,311 | 0.06% | 9,813,091 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,825,352 | -46,553 | 0.06% | 10,057,364 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,871,905 | +55,863 | 0.06% | 10,012,288 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,816,042 | +37,243 | 0.06% | 9,869,532 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,778,799 | +107,072 | 0.06% | 9,915,495 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,671,727 | -7,448 | 0.05% | 9,444,333 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,679,175 | +137,797 | 0.05% | 9,378,200 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,541,378 | -72,623 | 0.05% | 8,658,268 |
| 2016-09-06 | 2016-09-02 | 5.370 | 1,614,001 | +18,622 | 0.05% | 8,667,502 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,595,379 | +74,485 | 0.05% | 8,447,554 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,520,894 | +6,517 | 0.05% | 8,330,850 |
| 2016-08-25 | 2016-08-23 | 5.682 | 1,514,377 | +6,983 | 0.05% | 8,604,187 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,507,394 | -13,500 | 0.05% | 8,726,412 |
| 2016-08-16 | 2016-08-12 | 5.768 | 1,520,894 | +4,190 | 0.05% | 8,771,895 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,516,704 | +931 | 0.05% | 8,812,888 |
| 2016-08-04 | 2016-08-01 | 5.456 | 1,515,773 | +8,379 | 0.05% | 8,270,239 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,507,394 | +692,247 | 0.05% | 8,515,942 |
| 2016-07-27 | 2016-07-25 | 5.220 | 815,147 | +581,915 | 0.03% | 4,254,930 |
| 2016-07-21 | 2016-07-19 | 5.231 | 233,232 | -7,448 | 0.01% | 1,219,937 |
| 2016-07-20 | 2016-07-18 | 5.231 | 240,680 | -5,587 | 0.01% | 1,258,894 |
| 2016-07-19 | 2016-07-15 | 5.327 | 246,267 | +13,035 | 0.01% | 1,311,922 |
| 2016-07-15 | 2016-07-13 | 5.381 | 233,232 | +119,642 | 0.01% | 1,255,007 |
| 2016-07-14 | 2016-07-12 | 5.145 | 113,590 | -17,690 | 0.00% | 584,381 |
| 2016-07-13 | 2016-07-11 | 4.876 | 131,280 | -5,587 | 0.00% | 640,139 |
| 2016-07-11 | 2016-07-07 | 4.844 | 136,867 | +7,449 | 0.00% | 662,972 |
| 2016-07-08 | 2016-07-06 | 4.865 | 129,418 | +466 | 0.00% | 629,670 |
| 2016-07-06 | 2016-07-04 | 5.027 | 128,952 | +7,914 | 0.00% | 648,178 |
| 2016-07-04 | 2016-06-29 | 4.908 | 121,038 | -44,226 | 0.00% | 594,098 |
| 2016-06-30 | 2016-06-28 | 4.801 | 165,264 | +19,552 | 0.01% | 793,425 |
| 2016-06-29 | 2016-06-27 | 4.887 | 145,712 | +931 | 0.00% | 712,077 |
| 2016-06-28 | 2016-06-24 | 4.898 | 144,781 | -465 | 0.00% | 709,082 |
| 2016-06-27 | 2016-06-23 | 5.048 | 145,246 | +931 | 0.00% | 733,200 |
| 2016-06-24 | 2016-06-22 | 4.951 | 144,315 | +17,690 | 0.00% | 714,550 |
| 2016-06-23 | 2016-06-21 | 5.059 | 126,625 | +14,897 | 0.00% | 640,561 |
| 2016-06-22 | 2016-06-20 | 4.994 | 111,728 | -9,310 | 0.00% | 558,001 |
| 2016-06-21 | 2016-06-17 | 4.908 | 121,038 | -7,449 | 0.00% | 594,098 |
| 2016-06-20 | 2016-06-16 | 4.865 | 128,487 | +24,208 | 0.00% | 625,140 |
| 2016-06-17 | 2016-06-15 | 4.994 | 104,279 | +37,242 | 0.00% | 520,799 |
| 2016-05-31 | 2016-05-27 | 5.123 | 67,037 | +46,554 | 0.00% | 343,442 |
| 2016-05-16 | 2016-05-12 | 4.930 | 20,483 | +931 | 0.00% | 100,978 |
| 2016-03-24 | 2016-03-22 | 6.380 | 19,552 | -18,622 | 0.00% | 124,738 |
| 2016-03-15 | 2016-03-11 | 6.176 | 38,174 | +18,622 | 0.00% | 235,752 |
| 2016-03-14 | 2016-03-10 | 6.219 | 19,552 | +3,724 | 0.00% | 121,588 |
| 2016-03-11 | 2016-03-09 | 6.584 | 15,828 | +1,862 | 0.00% | 104,209 |
| 2015-12-30 | 2015-12-28 | 8.603 | 13,966 | -2,793 | 0.00% | 120,150 |
| 2015-12-29 | 2015-12-24 | 8.517 | 16,759 | -3,724 | 0.00% | 142,739 |
| 2015-12-23 | 2015-12-21 | 8.281 | 20,483 | -2,794 | 0.00% | 169,617 |
| 2015-12-17 | 2015-12-15 | 8.055 | 23,277 | -13,035 | 0.00% | 187,503 |
| 2015-12-09 | 2015-12-07 | 8.206 | 36,312 | +4,656 | 0.00% | 297,964 |
| 2015-12-07 | 2015-12-03 | 8.463 | 31,656 | -4,656 | 0.00% | 267,918 |
| 2015-12-04 | 2015-12-02 | 8.249 | 36,312 | -11,172 | 0.00% | 299,524 |
| 2015-11-23 | 2015-11-19 | 7.389 | 47,484 | +1,862 | 0.00% | 350,878 |
| 2015-11-19 | 2015-11-17 | 7.636 | 45,622 | +4,655 | 0.00% | 348,389 |
| 2015-11-11 | 2015-11-09 | 8.227 | 40,967 | +1,862 | 0.00% | 337,041 |
| 2015-11-10 | 2015-11-06 | 8.281 | 39,105 | +2,793 | 0.00% | 323,822 |
| 2015-11-06 | 2015-11-04 | 8.259 | 36,312 | +9,311 | 0.00% | 299,914 |
| 2015-09-21 | 2015-09-17 | 7.755 | 27,001 | +13,035 | 0.00% | 209,381 |
| 2015-08-04 | 2015-07-31 | 8.700 | 13,966 | -22,811 | 0.00% | 121,500 |
| 2015-08-03 | 2015-07-30 | 8.625 | 36,777 | -22,346 | 0.00% | 317,185 |
| 2015-07-22 | 2015-07-20 | 8.710 | 59,123 | +11,173 | 0.00% | 514,988 |
| 2015-07-16 | 2015-07-14 | 8.710 | 47,950 | +11,173 | 0.00% | 417,666 |
| 2015-07-10 | 2015-07-08 | 7.862 | 36,777 | -9,311 | 0.00% | 289,140 |
| 2015-07-06 | 2015-07-02 | 8.807 | 46,088 | -5,586 | 0.00% | 405,903 |
| 2015-06-23 | 2015-06-19 | 9.065 | 51,674 | -27,932 | 0.00% | 468,419 |
| 2015-06-15 | 2015-06-11 | 8.700 | 79,606 | -5,121 | 0.00% | 692,550 |
| 2015-06-10 | 2015-06-08 | 8.345 | 84,727 | +3,259 | 0.00% | 707,071 |
| 2015-06-09 | 2015-06-05 | 8.592 | 81,468 | -7,449 | 0.00% | 699,999 |
| 2015-06-04 | 2015-06-02 | 8.764 | 88,917 | +5,587 | 0.00% | 779,283 |
| 2015-06-02 | 2015-05-29 | 9.065 | 83,330 | +7,448 | 0.00% | 755,377 |
| 2015-06-01 | 2015-05-28 | 8.893 | 75,882 | +13,035 | 0.00% | 674,822 |
| 2015-05-22 | 2015-05-20 | 9.817 | 62,847 | +37,243 | 0.00% | 616,951 |
| 2015-05-15 | 2015-05-13 | 10.042 | 25,604 | +11,172 | 0.00% | 257,122 |
| 2015-05-07 | 2015-05-05 | 10.139 | 14,432 | -62,381 | 0.00% | 146,325 |
| 2015-04-29 | 2015-04-27 | 11.127 | 76,813 | -10,707 | 0.00% | 854,702 |
| 2015-04-22 | 2015-04-20 | 10.869 | 87,520 | -389,651 | 0.00% | 951,279 |
| 2015-04-15 | 2015-04-13 | 12.029 | 477,171 | +3,725 | 0.02% | 5,740,004 |
| 2015-04-14 | 2015-04-10 | 11.342 | 473,446 | -54,468 | 0.02% | 5,369,756 |
| 2015-04-13 | 2015-04-09 | 11.170 | 527,914 | +18,622 | 0.02% | 5,896,804 |
| 2015-04-08 | 2015-04-01 | 10.193 | 509,292 | -10,242 | 0.02% | 5,191,026 |
| 2015-04-02 | 2015-03-31 | 10.064 | 519,534 | +452,032 | 0.02% | 5,228,459 |
| 2015-03-25 | 2015-03-23 | 9.333 | 67,502 | +27,932 | 0.00% | 630,023 |
| 2015-01-23 | 2015-01-21 | 9.677 | 39,570 | -4,656 | 0.00% | 382,923 |
| 2015-01-20 | 2015-01-16 | 9.978 | 44,226 | -465 | 0.00% | 441,279 |
| 2015-01-06 | 2015-01-02 | 10.268 | 44,691 | -9,776 | 0.00% | 458,879 |
| 2014-12-12 | 2014-12-10 | 10.257 | 54,467 | +18,621 | 0.00% | 558,672 |
| 2014-12-09 | 2014-12-05 | 10.397 | 35,846 | -1,862 | 0.00% | 372,680 |
| 2014-12-05 | 2014-12-03 | 10.300 | 37,708 | +18,621 | 0.00% | 388,394 |
| 2014-12-02 | 2014-11-28 | 10.955 | 19,087 | +9,311 | 0.00% | 209,102 |
| 2014-11-21 | 2014-11-19 | 10.934 | 9,776 | -2,793 | 0.00% | 106,888 |
| 2014-10-30 | 2014-10-28 | 11.149 | 12,569 | +9,310 | 0.00% | 140,126 |
| 2014-08-27 | 2014-08-25 | 7.819 | 3,259 | -1,862 | 0.00% | 25,482 |
| 2014-07-18 | 2014-07-16 | 7.282 | 5,121 | +466 | 0.00% | 37,291 |
| 2014-07-15 | 2014-07-11 | 7.056 | 4,655 | +2,793 | 0.00% | 32,848 |
| 2014-07-11 | 2014-07-09 | 7.196 | 1,862 | 0.00% | 13,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy