History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 19,614,000 | +0 | 0.49% | 66,883,740 |
| 2025-10-13 | 2025-10-09 | 3.440 | 19,614,000 | +0 | 0.49% | 67,472,160 |
| 2025-10-10 | 2025-10-08 | 3.570 | 19,614,000 | +0 | 0.49% | 70,021,980 |
| 2025-10-09 | 2025-10-06 | 3.510 | 19,614,000 | -10,000 | 0.49% | 68,845,140 |
| 2025-10-08 | 2025-10-03 | 3.480 | 19,624,000 | -66,000 | 0.49% | 68,291,520 |
| 2025-10-03 | 2025-09-30 | 3.410 | 19,690,000 | +100,000 | 0.49% | 67,142,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 19,590,000 | +40,000 | 0.49% | 63,863,400 |
| 2025-09-29 | 2025-09-25 | 3.360 | 19,550,000 | +40,500 | 0.49% | 65,688,000 |
| 2025-09-26 | 2025-09-24 | 3.380 | 19,509,500 | +10,000 | 0.49% | 65,942,110 |
| 2025-09-25 | 2025-09-23 | 3.440 | 19,499,500 | +40,000 | 0.49% | 67,078,280 |
| 2025-09-23 | 2025-09-19 | 3.520 | 19,459,500 | +40,000 | 0.49% | 68,497,440 |
| 2025-09-22 | 2025-09-18 | 3.710 | 19,419,500 | +20,000 | 0.49% | 72,046,345 |
| 2025-09-19 | 2025-09-17 | 3.770 | 19,399,500 | -5,500 | 0.49% | 73,136,115 |
| 2025-09-18 | 2025-09-16 | 3.700 | 19,405,000 | -1,500 | 0.49% | 71,798,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 19,406,500 | +2,000 | 0.49% | 71,027,790 |
| 2025-09-16 | 2025-09-12 | 3.650 | 19,404,500 | +4,500 | 0.49% | 70,826,425 |
| 2025-09-15 | 2025-09-11 | 3.590 | 19,400,000 | -147,500 | 0.49% | 69,646,000 |
| 2025-09-12 | 2025-09-10 | 3.700 | 19,547,500 | +32,000 | 0.49% | 72,325,750 |
| 2025-09-11 | 2025-09-09 | 3.810 | 19,515,500 | -60,000 | 0.49% | 74,354,055 |
| 2025-09-10 | 2025-09-08 | 3.880 | 19,575,500 | +10,000 | 0.49% | 75,952,940 |
| 2025-09-09 | 2025-09-05 | 3.790 | 19,565,500 | -38,000 | 0.50% | 74,153,245 |
| 2025-09-08 | 2025-09-04 | 3.660 | 19,603,500 | +91,500 | 0.50% | 71,748,810 |
| 2025-09-03 | 2025-09-01 | 3.780 | 19,512,000 | +19,000 | 0.50% | 73,755,360 |
| 2025-09-02 | 2025-08-29 | 3.600 | 19,493,000 | -16,000 | 0.50% | 70,174,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 19,509,000 | +47,500 | 0.50% | 65,160,060 |
| 2025-08-29 | 2025-08-27 | 3.470 | 19,461,500 | +63,000 | 0.50% | 67,531,405 |
| 2025-08-27 | 2025-08-25 | 3.710 | 19,398,500 | -96,000 | 0.50% | 71,968,435 |
| 2025-08-26 | 2025-08-22 | 3.770 | 19,494,500 | -68,500 | 0.50% | 73,494,265 |
| 2025-08-25 | 2025-08-21 | 3.720 | 19,563,000 | +173,000 | 0.50% | 72,774,360 |
| 2025-08-22 | 2025-08-20 | 3.830 | 19,390,000 | +276,500 | 0.50% | 74,263,700 |
| 2025-08-21 | 2025-08-19 | 3.980 | 19,113,500 | +500 | 0.49% | 76,071,730 |
| 2025-08-20 | 2025-08-18 | 3.990 | 19,113,000 | +63,500 | 0.49% | 76,260,870 |
| 2025-08-19 | 2025-08-15 | 3.800 | 19,049,500 | -500 | 0.50% | 72,388,100 |
| 2025-08-18 | 2025-08-14 | 3.750 | 19,050,000 | +7,500 | 0.50% | 71,437,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 19,042,500 | +32,000 | 0.50% | 71,790,225 |
| 2025-08-14 | 2025-08-12 | 3.700 | 19,010,500 | +48,500 | 0.50% | 70,338,850 |
| 2025-08-13 | 2025-08-11 | 3.840 | 18,962,000 | +31,500 | 0.50% | 72,814,080 |
| 2025-08-12 | 2025-08-08 | 3.880 | 18,930,500 | +141,500 | 0.50% | 73,450,340 |
| 2025-08-11 | 2025-08-07 | 3.840 | 18,789,000 | -10,000 | 0.50% | 72,149,760 |
| 2025-08-08 | 2025-08-06 | 3.920 | 18,799,000 | +35,000 | 0.50% | 73,692,080 |
| 2025-08-07 | 2025-08-05 | 4.090 | 18,764,000 | -39,000 | 0.50% | 76,744,760 |
| 2025-08-06 | 2025-08-04 | 4.010 | 18,803,000 | +109,000 | 0.50% | 75,400,030 |
| 2025-08-05 | 2025-08-01 | 3.950 | 18,694,000 | +16,500 | 0.49% | 73,841,300 |
| 2025-08-04 | 2025-07-31 | 4.300 | 18,677,500 | -9,500 | 0.49% | 80,313,250 |
| 2025-08-01 | 2025-07-30 | 4.310 | 18,687,000 | -89,000 | 0.49% | 80,540,970 |
| 2025-07-31 | 2025-07-29 | 4.460 | 18,776,000 | -799,000 | 0.50% | 83,740,960 |
| 2025-07-30 | 2025-07-28 | 4.120 | 19,575,000 | +201,500 | 0.52% | 80,649,000 |
| 2025-07-29 | 2025-07-25 | 3.980 | 19,373,500 | +24,500 | 0.52% | 77,106,530 |
| 2025-07-28 | 2025-07-24 | 3.860 | 19,349,000 | +1,000 | 0.51% | 74,687,140 |
| 2025-07-25 | 2025-07-23 | 3.850 | 19,348,000 | +1,500 | 0.51% | 74,489,800 |
| 2025-07-24 | 2025-07-22 | 3.650 | 19,346,500 | -30,000 | 0.51% | 70,614,725 |
| 2025-07-23 | 2025-07-21 | 3.720 | 19,376,500 | +45,000 | 0.52% | 72,080,580 |
| 2025-07-22 | 2025-07-18 | 3.800 | 19,331,500 | -2,500 | 0.51% | 73,459,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 19,334,000 | +1,682,500 | 0.51% | 75,402,600 |
| 2025-07-18 | 2025-07-16 | 3.840 | 17,651,500 | +884,000 | 0.47% | 67,781,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 16,767,500 | +7,000 | 0.45% | 58,853,925 |
| 2025-07-16 | 2025-07-14 | 3.510 | 16,760,500 | +4,000 | 0.45% | 58,829,355 |
| 2025-07-15 | 2025-07-11 | 3.380 | 16,756,500 | -104,000 | 0.45% | 56,636,970 |
| 2025-07-14 | 2025-07-10 | 3.420 | 16,860,500 | -139,500 | 0.45% | 57,662,910 |
| 2025-07-11 | 2025-07-09 | 3.500 | 17,000,000 | -31,500 | 0.45% | 59,500,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 17,031,500 | -99,000 | 0.45% | 56,374,265 |
| 2025-07-09 | 2025-07-07 | 3.370 | 17,130,500 | -398,500 | 0.46% | 57,729,785 |
| 2025-07-08 | 2025-07-04 | 3.520 | 17,529,000 | +11,500 | 0.47% | 61,702,080 |
| 2025-07-07 | 2025-07-03 | 3.630 | 17,517,500 | +394,000 | 0.47% | 63,588,525 |
| 2025-07-04 | 2025-07-02 | 3.590 | 17,123,500 | -39,000 | 0.46% | 61,473,365 |
| 2025-07-03 | 2025-06-30 | 3.580 | 17,162,500 | -252,000 | 0.46% | 61,441,750 |
| 2025-07-02 | 2025-06-27 | 3.500 | 17,414,500 | -137,500 | 0.46% | 60,950,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 17,552,000 | +13,500 | 0.47% | 61,783,040 |
| 2025-06-27 | 2025-06-25 | 3.620 | 17,538,500 | -488,500 | 0.47% | 63,489,370 |
| 2025-06-26 | 2025-06-24 | 3.680 | 18,027,000 | +66,500 | 0.48% | 66,339,360 |
| 2025-06-25 | 2025-06-23 | 3.360 | 17,960,500 | -3,000 | 0.48% | 60,347,280 |
| 2025-06-24 | 2025-06-20 | 3.320 | 17,963,500 | +1,000 | 0.48% | 59,638,820 |
| 2025-06-23 | 2025-06-19 | 3.260 | 17,962,500 | -6,000 | 0.48% | 58,557,750 |
| 2025-06-20 | 2025-06-18 | 3.410 | 17,968,500 | +514,500 | 0.48% | 61,272,585 |
| 2025-06-19 | 2025-06-17 | 3.450 | 17,454,000 | -167,500 | 0.46% | 60,216,300 |
| 2025-06-18 | 2025-06-16 | 3.880 | 17,621,500 | -89,000 | 0.47% | 68,371,420 |
| 2025-06-17 | 2025-06-13 | 3.920 | 17,710,500 | -166,000 | 0.47% | 69,425,160 |
| 2025-06-16 | 2025-06-12 | 3.820 | 17,876,500 | -1,292,500 | 0.48% | 68,288,230 |
| 2025-06-13 | 2025-06-11 | 3.490 | 19,169,000 | -476,500 | 0.51% | 66,899,810 |
| 2025-06-12 | 2025-06-10 | 3.330 | 19,645,500 | -559,500 | 0.52% | 65,419,515 |
| 2025-06-11 | 2025-06-09 | 3.190 | 20,205,000 | -449,000 | 0.54% | 64,453,950 |
| 2025-06-10 | 2025-06-06 | 2.940 | 20,654,000 | +360,000 | 0.55% | 60,722,760 |
| 2025-06-09 | 2025-06-05 | 2.810 | 20,294,000 | +421,500 | 0.54% | 57,026,140 |
| 2025-06-06 | 2025-06-04 | 2.840 | 19,872,500 | +369,000 | 0.53% | 56,437,900 |
| 2025-06-05 | 2025-06-03 | 2.670 | 19,503,500 | +65,000 | 0.52% | 52,074,345 |
| 2025-06-03 | 2025-05-30 | 2.520 | 19,438,500 | -84,000 | 0.52% | 48,985,020 |
| 2025-06-02 | 2025-05-29 | 2.440 | 19,522,500 | -7,500 | 0.52% | 47,634,900 |
| 2025-05-29 | 2025-05-27 | 2.280 | 19,530,000 | -4,000 | 0.52% | 44,528,400 |
| 2025-05-27 | 2025-05-23 | 2.210 | 19,534,000 | -147,000 | 0.52% | 43,170,140 |
| 2025-05-26 | 2025-05-22 | 2.090 | 19,681,000 | -100,000 | 0.52% | 41,133,290 |
| 2025-05-22 | 2025-05-20 | 2.030 | 19,781,000 | +4,000 | 0.53% | 40,155,430 |
| 2025-05-21 | 2025-05-19 | 1.980 | 19,777,000 | +20,000 | 0.53% | 39,158,460 |
| 2025-05-14 | 2025-05-12 | 1.970 | 19,757,000 | -6,500 | 0.53% | 38,921,290 |
| 2025-05-13 | 2025-05-09 | 1.950 | 19,763,500 | +100,000 | 0.53% | 38,538,825 |
| 2025-05-12 | 2025-05-08 | 1.990 | 19,663,500 | -100,000 | 0.52% | 39,130,365 |
| 2025-05-07 | 2025-05-02 | 2.080 | 19,763,500 | -150,000 | 0.53% | 41,108,080 |
| 2025-05-06 | 2025-04-30 | 2.020 | 19,913,500 | +6,500 | 0.53% | 40,225,270 |
| 2025-04-28 | 2025-04-24 | 2.030 | 19,907,000 | +50,000 | 0.53% | 40,411,210 |
| 2025-04-23 | 2025-04-17 | 1.910 | 19,857,000 | +100,000 | 0.53% | 37,926,870 |
| 2025-04-15 | 2025-04-11 | 1.820 | 19,757,000 | +10,500 | 0.53% | 35,957,740 |
| 2025-04-14 | 2025-04-10 | 1.780 | 19,746,500 | +10,000 | 0.52% | 35,148,770 |
| 2025-04-09 | 2025-04-07 | 1.840 | 19,736,500 | +198,500 | 0.52% | 36,315,160 |
| 2025-04-08 | 2025-04-03 | 2.130 | 19,538,000 | +22,500 | 0.52% | 41,615,940 |
| 2025-04-07 | 2025-04-02 | 2.180 | 19,515,500 | +186,000 | 0.52% | 42,543,790 |
| 2025-04-03 | 2025-04-01 | 2.200 | 19,329,500 | -311,500 | 0.51% | 42,524,900 |
| 2025-04-02 | 2025-03-31 | 2.150 | 19,641,000 | +344,000 | 0.52% | 42,228,150 |
| 2025-03-31 | 2025-03-27 | 2.430 | 19,297,000 | -20,000 | 0.51% | 46,891,710 |
| 2025-03-27 | 2025-03-25 | 2.270 | 19,317,000 | +150,000 | 0.51% | 43,849,590 |
| 2025-03-20 | 2025-03-18 | 2.430 | 19,167,000 | -10,000 | 0.51% | 46,575,810 |
| 2025-03-18 | 2025-03-14 | 2.380 | 19,177,000 | +13,500 | 0.51% | 45,641,260 |
| 2025-03-17 | 2025-03-13 | 2.320 | 19,163,500 | +367,000 | 0.51% | 44,459,320 |
| 2025-03-10 | 2025-03-06 | 2.410 | 18,796,500 | -20,000 | 0.50% | 45,299,565 |
| 2025-03-03 | 2025-02-27 | 2.470 | 18,816,500 | -40,000 | 0.50% | 46,476,755 |
| 2025-02-28 | 2025-02-26 | 2.420 | 18,856,500 | -46,500 | 0.50% | 45,632,730 |
| 2025-02-26 | 2025-02-24 | 2.380 | 18,903,000 | +377,000 | 0.50% | 44,989,140 |
| 2025-02-25 | 2025-02-21 | 2.390 | 18,526,000 | +2,000 | 0.49% | 44,277,140 |
| 2025-02-24 | 2025-02-20 | 2.370 | 18,524,000 | -20,000 | 0.49% | 43,901,880 |
| 2025-02-21 | 2025-02-19 | 2.350 | 18,544,000 | +49,000 | 0.49% | 43,578,400 |
| 2025-02-20 | 2025-02-18 | 2.320 | 18,495,000 | -45,000 | 0.49% | 42,908,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 18,540,000 | +100,000 | 0.49% | 42,642,000 |
| 2025-02-18 | 2025-02-14 | 2.270 | 18,440,000 | +195,500 | 0.49% | 41,858,800 |
| 2025-02-17 | 2025-02-13 | 2.160 | 18,244,500 | -2,000 | 0.49% | 39,408,120 |
| 2025-02-13 | 2025-02-11 | 2.180 | 18,246,500 | +3,000 | 0.49% | 39,777,370 |
| 2025-02-12 | 2025-02-10 | 2.240 | 18,243,500 | +126,500 | 0.48% | 40,865,440 |
| 2025-02-07 | 2025-02-05 | 2.080 | 18,117,000 | +20,000 | 0.48% | 37,683,360 |
| 2025-01-21 | 2025-01-17 | 2.010 | 18,097,000 | +30,000 | 0.48% | 36,374,970 |
| 2025-01-20 | 2025-01-16 | 2.010 | 18,067,000 | +3,000 | 0.48% | 36,314,670 |
| 2025-01-14 | 2025-01-10 | 2.050 | 18,064,000 | +25,000 | 0.48% | 37,031,200 |
| 2025-01-08 | 2025-01-06 | 2.110 | 18,039,000 | -1,500 | 0.48% | 38,062,290 |
| 2025-01-07 | 2025-01-03 | 2.120 | 18,040,500 | +10,000 | 0.48% | 38,245,860 |
| 2025-01-03 | 2024-12-31 | 2.170 | 18,030,500 | +7,000 | 0.48% | 39,126,185 |
| 2024-12-27 | 2024-12-20 | 2.140 | 18,023,500 | +5,000 | 0.48% | 38,570,290 |
| 2024-12-23 | 2024-12-19 | 2.160 | 18,018,500 | +10,000 | 0.48% | 38,919,960 |
| 2024-12-19 | 2024-12-17 | 2.250 | 18,008,500 | -273,000 | 0.48% | 40,519,125 |
| 2024-12-17 | 2024-12-13 | 2.360 | 18,281,500 | +20,000 | 0.49% | 43,144,340 |
| 2024-12-16 | 2024-12-12 | 2.460 | 18,261,500 | +500 | 0.49% | 44,923,290 |
| 2024-12-09 | 2024-12-05 | 2.460 | 18,261,000 | +40,000 | 0.49% | 44,922,060 |
| 2024-12-05 | 2024-12-03 | 2.510 | 18,221,000 | +20,000 | 0.48% | 45,734,710 |
| 2024-12-02 | 2024-11-28 | 2.550 | 18,201,000 | +2,000 | 0.48% | 46,412,550 |
| 2024-11-27 | 2024-11-25 | 2.520 | 18,199,000 | +35,000 | 0.48% | 45,861,480 |
| 2024-11-22 | 2024-11-20 | 2.620 | 18,164,000 | +6,000 | 0.48% | 47,589,680 |
| 2024-11-21 | 2024-11-19 | 2.620 | 18,158,000 | +20,000 | 0.48% | 47,573,960 |
| 2024-11-18 | 2024-11-14 | 2.710 | 18,138,000 | +15,000 | 0.48% | 49,153,980 |
| 2024-11-15 | 2024-11-13 | 2.760 | 18,123,000 | -12,000 | 0.48% | 50,019,480 |
| 2024-11-13 | 2024-11-11 | 2.840 | 18,135,000 | -9,000 | 0.48% | 51,503,400 |
| 2024-11-12 | 2024-11-08 | 2.850 | 18,144,000 | +70,000 | 0.48% | 51,710,400 |
| 2024-11-11 | 2024-11-07 | 2.820 | 18,074,000 | +177,500 | 0.48% | 50,968,680 |
| 2024-11-07 | 2024-11-05 | 2.800 | 17,896,500 | +10,000 | 0.48% | 50,110,200 |
| 2024-11-06 | 2024-11-04 | 2.770 | 17,886,500 | +283,000 | 0.48% | 49,545,605 |
| 2024-11-05 | 2024-11-01 | 2.830 | 17,603,500 | +5,000 | 0.47% | 49,817,905 |
| 2024-11-04 | 2024-10-31 | 2.790 | 17,598,500 | +24,000 | 0.47% | 49,099,815 |
| 2024-11-01 | 2024-10-30 | 2.930 | 17,574,500 | -34,500 | 0.47% | 51,493,285 |
| 2024-10-31 | 2024-10-29 | 2.980 | 17,609,000 | +20,000 | 0.47% | 52,474,820 |
| 2024-10-30 | 2024-10-28 | 2.980 | 17,589,000 | +47,500 | 0.47% | 52,415,220 |
| 2024-10-28 | 2024-10-24 | 3.010 | 17,541,500 | +20,000 | 0.47% | 52,799,915 |
| 2024-10-25 | 2024-10-23 | 3.050 | 17,521,500 | -78,500 | 0.47% | 53,440,575 |
| 2024-10-24 | 2024-10-22 | 3.060 | 17,600,000 | +50,000 | 0.47% | 53,856,000 |
| 2024-10-23 | 2024-10-21 | 3.090 | 17,550,000 | +50,500 | 0.47% | 54,229,500 |
| 2024-10-22 | 2024-10-18 | 3.200 | 17,499,500 | -1,500 | 0.47% | 55,998,400 |
| 2024-10-18 | 2024-10-16 | 3.090 | 17,501,000 | -3,000 | 0.47% | 54,078,090 |
| 2024-10-17 | 2024-10-15 | 3.100 | 17,504,000 | +17,000 | 0.47% | 54,262,400 |
| 2024-10-14 | 2024-10-09 | 3.240 | 17,487,000 | +48,000 | 0.46% | 56,657,880 |
| 2024-10-10 | 2024-10-08 | 3.350 | 17,439,000 | +6,000 | 0.46% | 58,420,650 |
| 2024-10-09 | 2024-10-07 | 3.490 | 17,433,000 | -28,000 | 0.46% | 60,841,170 |
| 2024-10-08 | 2024-10-04 | 3.390 | 17,461,000 | +45,000 | 0.46% | 59,192,790 |
| 2024-10-07 | 2024-10-03 | 3.280 | 17,416,000 | +25,500 | 0.46% | 57,124,480 |
| 2024-10-04 | 2024-10-02 | 3.460 | 17,390,500 | -24,500 | 0.46% | 60,171,130 |
| 2024-10-03 | 2024-09-30 | 3.350 | 17,415,000 | +142,500 | 0.46% | 58,340,250 |
| 2024-09-30 | 2024-09-26 | 3.190 | 17,272,500 | -74,000 | 0.46% | 55,099,275 |
| 2024-09-27 | 2024-09-25 | 3.110 | 17,346,500 | +27,000 | 0.46% | 53,947,615 |
| 2024-09-26 | 2024-09-24 | 3.080 | 17,319,500 | -47,500 | 0.46% | 53,344,060 |
| 2024-09-25 | 2024-09-23 | 3.020 | 17,367,000 | +5,000 | 0.46% | 52,448,340 |
| 2024-09-23 | 2024-09-19 | 3.020 | 17,362,000 | +54,500 | 0.46% | 52,433,240 |
| 2024-08-22 | 2024-08-20 | 2.830 | 17,307,500 | +144,500 | 0.46% | 48,980,225 |
| 2024-08-15 | 2024-08-13 | 2.890 | 17,163,000 | -21,000 | 0.46% | 49,601,070 |
| 2024-08-08 | 2024-08-06 | 2.870 | 17,184,000 | +1,000 | 0.46% | 49,318,080 |
| 2024-08-06 | 2024-08-02 | 2.780 | 17,183,000 | +18,000 | 0.46% | 47,768,740 |
| 2024-08-02 | 2024-07-31 | 2.790 | 17,165,000 | +60,000 | 0.46% | 47,890,350 |
| 2024-07-31 | 2024-07-29 | 2.800 | 17,105,000 | -10,000 | 0.45% | 47,894,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 17,115,000 | +20,000 | 0.45% | 48,093,150 |
| 2024-07-05 | 2024-07-03 | 2.790 | 17,095,000 | -3,500 | 0.45% | 47,695,050 |
| 2024-07-02 | 2024-06-27 | 2.720 | 17,098,500 | +1,000 | 0.45% | 46,507,920 |
| 2024-06-24 | 2024-06-20 | 2.860 | 17,097,500 | -615,000 | 0.45% | 48,898,850 |
| 2024-06-03 | 2024-05-30 | 2.650 | 17,712,500 | +140,000 | 0.47% | 46,938,125 |
| 2024-05-30 | 2024-05-28 | 2.710 | 17,572,500 | +50,000 | 0.47% | 47,621,475 |
| 2024-05-23 | 2024-05-21 | 2.750 | 17,522,500 | -73,500 | 0.47% | 48,186,875 |
| 2024-05-21 | 2024-05-17 | 2.990 | 17,596,000 | -841,500 | 0.47% | 52,612,040 |
| 2024-05-20 | 2024-05-16 | 2.970 | 18,437,500 | +189,000 | 0.49% | 54,759,375 |
| 2024-05-17 | 2024-05-14 | 2.980 | 18,248,500 | +1,412,000 | 0.49% | 54,380,530 |
| 2024-05-16 | 2024-05-13 | 3.050 | 16,836,500 | -20,000 | 0.45% | 51,351,325 |
| 2024-05-14 | 2024-05-10 | 3.050 | 16,856,500 | +51,000 | 0.45% | 51,412,325 |
| 2024-05-13 | 2024-05-09 | 3.050 | 16,805,500 | +550,000 | 0.45% | 51,256,775 |
| 2024-05-09 | 2024-05-07 | 3.000 | 16,255,500 | +10,000 | 0.43% | 48,766,500 |
| 2024-05-07 | 2024-05-03 | 3.020 | 16,245,500 | +50,000 | 0.43% | 49,061,410 |
| 2024-05-02 | 2024-04-29 | 2.750 | 16,195,500 | -220,000 | 0.43% | 44,537,625 |
| 2024-04-30 | 2024-04-26 | 2.720 | 16,415,500 | +302,000 | 0.44% | 44,650,160 |
| 2024-04-29 | 2024-04-25 | 2.700 | 16,113,500 | +203,000 | 0.43% | 43,506,450 |
| 2024-04-18 | 2024-04-16 | 2.600 | 15,910,500 | +5,000 | 0.42% | 41,367,300 |
| 2024-04-17 | 2024-04-15 | 2.680 | 15,905,500 | +300,000 | 0.42% | 42,626,740 |
| 2024-04-11 | 2024-04-09 | 2.820 | 15,605,500 | -282,000 | 0.41% | 44,007,510 |
| 2024-04-09 | 2024-04-05 | 2.680 | 15,887,500 | +300,000 | 0.42% | 42,578,500 |
| 2024-04-03 | 2024-03-28 | 2.730 | 15,587,500 | +20,500 | 0.41% | 42,553,875 |
| 2024-03-28 | 2024-03-26 | 2.840 | 15,567,000 | +139,500 | 0.41% | 44,210,280 |
| 2024-03-26 | 2024-03-22 | 2.960 | 15,427,500 | +60,000 | 0.41% | 45,665,400 |
| 2024-03-19 | 2024-03-15 | 3.060 | 15,367,500 | -20,000 | 0.41% | 47,024,550 |
| 2024-03-14 | 2024-03-12 | 2.980 | 15,387,500 | -80,000 | 0.41% | 45,854,750 |
| 2024-03-13 | 2024-03-11 | 2.870 | 15,467,500 | -20,000 | 0.41% | 44,391,725 |
| 2024-03-12 | 2024-03-08 | 2.800 | 15,487,500 | -3,000 | 0.41% | 43,365,000 |
| 2024-03-05 | 2024-03-01 | 2.900 | 15,490,500 | -6,000 | 0.41% | 44,922,450 |
| 2024-03-04 | 2024-02-29 | 2.890 | 15,496,500 | +1,000 | 0.41% | 44,784,885 |
| 2024-02-29 | 2024-02-27 | 2.870 | 15,495,500 | -10,000 | 0.41% | 44,472,085 |
| 2024-02-19 | 2024-02-15 | 2.530 | 15,505,500 | +80,000 | 0.41% | 39,228,915 |
| 2024-02-05 | 2024-02-01 | 2.620 | 15,425,500 | +10,000 | 0.41% | 40,414,810 |
| 2024-02-02 | 2024-01-31 | 2.630 | 15,415,500 | +5,000 | 0.41% | 40,542,765 |
| 2024-01-30 | 2024-01-26 | 2.930 | 15,410,500 | +10,000 | 0.41% | 45,152,765 |
| 2024-01-29 | 2024-01-25 | 2.970 | 15,400,500 | +6,000 | 0.41% | 45,739,485 |
| 2024-01-26 | 2024-01-24 | 3.000 | 15,394,500 | +120,000 | 0.41% | 46,183,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 15,274,500 | +5,500 | 0.41% | 45,823,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 15,269,000 | +11,000 | 0.41% | 47,486,590 |
| 2024-01-19 | 2024-01-17 | 3.210 | 15,258,000 | +3,000 | 0.41% | 48,978,180 |
| 2024-01-17 | 2024-01-15 | 3.480 | 15,255,000 | -128,000 | 0.41% | 53,087,400 |
| 2024-01-04 | 2024-01-02 | 3.730 | 15,383,000 | -5,500 | 0.41% | 57,378,590 |
| 2023-12-06 | 2023-12-04 | 3.850 | 15,388,500 | +500 | 0.41% | 59,245,725 |
| 2023-12-01 | 2023-11-29 | 3.930 | 15,388,000 | -5,000 | 0.41% | 60,474,840 |
| 2023-11-27 | 2023-11-23 | 3.980 | 15,393,000 | -39,000 | 0.41% | 61,264,140 |
| 2023-11-21 | 2023-11-17 | 3.890 | 15,432,000 | -40,000 | 0.41% | 60,030,480 |
| 2023-11-17 | 2023-11-15 | 3.870 | 15,472,000 | -10,000 | 0.41% | 59,876,640 |
| 2023-11-15 | 2023-11-13 | 3.840 | 15,482,000 | -10,000 | 0.41% | 59,450,880 |
| 2023-11-13 | 2023-11-09 | 3.800 | 15,492,000 | -3,500 | 0.41% | 58,869,600 |
| 2023-11-09 | 2023-11-07 | 3.850 | 15,495,500 | -4,500 | 0.41% | 59,657,675 |
| 2023-11-07 | 2023-11-03 | 3.820 | 15,500,000 | -156,000 | 0.41% | 59,210,000 |
| 2023-11-01 | 2023-10-30 | 3.800 | 15,656,000 | -45,000 | 0.42% | 59,492,800 |
| 2023-10-31 | 2023-10-27 | 3.620 | 15,701,000 | -2,000 | 0.42% | 56,837,620 |
| 2023-10-17 | 2023-10-13 | 3.540 | 15,703,000 | -12,500 | 0.42% | 55,588,620 |
| 2023-10-13 | 2023-10-11 | 3.540 | 15,715,500 | +8,000 | 0.42% | 55,632,870 |
| 2023-09-29 | 2023-09-27 | 3.600 | 15,707,500 | -1,000 | 0.42% | 56,547,000 |
| 2023-09-27 | 2023-09-25 | 3.450 | 15,708,500 | +10,000 | 0.42% | 54,194,325 |
| 2023-09-20 | 2023-09-18 | 3.460 | 15,698,500 | +5,000 | 0.42% | 54,316,810 |
| 2023-09-18 | 2023-09-14 | 3.260 | 15,693,500 | -120,000 | 0.42% | 51,160,810 |
| 2023-09-06 | 2023-09-04 | 2.950 | 15,813,500 | +2,000 | 0.42% | 46,649,825 |
| 2023-09-04 | 2023-08-30 | 2.950 | 15,811,500 | +500 | 0.42% | 46,643,925 |
| 2023-08-28 | 2023-08-24 | 3.000 | 15,811,000 | +500 | 0.42% | 47,433,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 15,810,500 | +2,000 | 0.42% | 46,640,975 |
| 2023-08-21 | 2023-08-17 | 3.110 | 15,808,500 | +7,000 | 0.42% | 49,164,435 |
| 2023-08-17 | 2023-08-15 | 3.110 | 15,801,500 | +1,500 | 0.42% | 49,142,665 |
| 2023-08-10 | 2023-08-08 | 3.220 | 15,800,000 | +60,000 | 0.42% | 50,876,000 |
| 2023-08-09 | 2023-08-07 | 3.210 | 15,740,000 | +134,000 | 0.42% | 50,525,400 |
| 2023-07-28 | 2023-07-26 | 3.650 | 15,606,000 | -3,000 | 0.41% | 56,961,900 |
| 2023-07-27 | 2023-07-25 | 3.630 | 15,609,000 | +7,000 | 0.41% | 56,660,670 |
| 2023-07-19 | 2023-07-14 | 3.600 | 15,602,000 | +6,000 | 0.41% | 56,167,200 |
| 2023-07-11 | 2023-07-07 | 3.400 | 15,596,000 | -7,000 | 0.41% | 53,026,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 15,603,000 | +12,000 | 0.41% | 49,773,570 |
| 2023-07-05 | 2023-07-03 | 3.270 | 15,591,000 | +3,000 | 0.41% | 50,982,570 |
| 2023-07-04 | 2023-06-30 | 3.310 | 15,588,000 | +5,500 | 0.41% | 51,596,280 |
| 2023-07-03 | 2023-06-29 | 3.320 | 15,582,500 | +5,000 | 0.41% | 51,733,900 |
| 2023-06-29 | 2023-06-27 | 3.870 | 15,577,500 | -1,000 | 0.41% | 60,284,925 |
| 2023-06-23 | 2023-06-20 | 3.900 | 15,578,500 | -59,000 | 0.41% | 60,756,150 |
| 2023-06-08 | 2023-06-06 | 3.340 | 15,637,500 | +1,000 | 0.42% | 52,229,250 |
| 2023-06-01 | 2023-05-30 | 3.450 | 15,636,500 | +50,000 | 0.42% | 53,945,925 |
| 2023-05-23 | 2023-05-19 | 3.480 | 15,586,500 | +40,000 | 0.41% | 54,241,020 |
| 2023-05-16 | 2023-05-12 | 3.600 | 15,546,500 | +30,000 | 0.41% | 55,967,400 |
| 2023-05-15 | 2023-05-11 | 3.640 | 15,516,500 | +27,000 | 0.41% | 56,480,060 |
| 2023-05-12 | 2023-05-10 | 3.680 | 15,489,500 | +20,000 | 0.41% | 57,001,360 |
| 2023-05-10 | 2023-05-08 | 3.880 | 15,469,500 | +50,000 | 0.41% | 60,021,660 |
| 2023-05-08 | 2023-05-04 | 3.850 | 15,419,500 | +630,000 | 0.41% | 59,365,075 |
| 2023-05-05 | 2023-05-03 | 3.830 | 14,789,500 | -4,500 | 0.39% | 56,643,785 |
| 2023-04-28 | 2023-04-26 | 3.870 | 14,794,000 | -192,500 | 0.39% | 57,252,780 |
| 2023-04-27 | 2023-04-25 | 3.860 | 14,986,500 | -300,000 | 0.40% | 57,847,890 |
| 2023-04-25 | 2023-04-21 | 3.880 | 15,286,500 | +3,000 | 0.41% | 59,311,620 |
| 2023-04-20 | 2023-04-18 | 3.900 | 15,283,500 | +3,000 | 0.41% | 59,605,650 |
| 2023-04-17 | 2023-04-13 | 4.000 | 15,280,500 | -200,000 | 0.41% | 61,122,000 |
| 2023-04-11 | 2023-04-04 | 3.500 | 15,480,500 | +10,000 | 0.41% | 54,181,750 |
| 2023-03-29 | 2023-03-27 | 3.440 | 15,470,500 | +400,000 | 0.41% | 53,218,520 |
| 2023-03-27 | 2023-03-23 | 3.390 | 15,070,500 | -10,000 | 0.40% | 51,088,995 |
| 2023-03-24 | 2023-03-22 | 3.410 | 15,080,500 | +100,000 | 0.40% | 51,424,505 |
| 2023-03-22 | 2023-03-20 | 3.370 | 14,980,500 | +3,000 | 0.40% | 50,484,285 |
| 2023-03-17 | 2023-03-15 | 3.500 | 14,977,500 | -2,500 | 0.40% | 52,421,250 |
| 2023-03-15 | 2023-03-13 | 3.440 | 14,980,000 | +100,000 | 0.40% | 51,531,200 |
| 2023-03-07 | 2023-03-03 | 3.630 | 14,880,000 | -8,000 | 0.40% | 54,014,400 |
| 2023-02-22 | 2023-02-20 | 3.750 | 14,888,000 | -1,000 | 0.40% | 55,830,000 |
| 2023-02-17 | 2023-02-15 | 3.720 | 14,889,000 | +350,000 | 0.42% | 55,387,080 |
| 2023-02-13 | 2023-02-09 | 4.060 | 14,539,000 | +68,000 | 0.41% | 59,028,340 |
| 2023-02-10 | 2023-02-08 | 4.100 | 14,471,000 | +575,500 | 0.41% | 59,331,100 |
| 2023-02-08 | 2023-02-06 | 4.210 | 13,895,500 | -5,500 | 0.39% | 58,500,055 |
| 2023-02-07 | 2023-02-03 | 4.390 | 13,901,000 | -48,500 | 0.39% | 61,025,390 |
| 2023-02-06 | 2023-02-02 | 4.240 | 13,949,500 | -232,500 | 0.39% | 59,145,880 |
| 2023-02-03 | 2023-02-01 | 4.110 | 14,182,000 | +2,000 | 0.40% | 58,288,020 |
| 2023-02-02 | 2023-01-31 | 4.020 | 14,180,000 | -6,000 | 0.40% | 57,003,600 |
| 2023-02-01 | 2023-01-30 | 3.940 | 14,186,000 | -500 | 0.40% | 55,892,840 |
| 2023-01-31 | 2023-01-27 | 3.840 | 14,186,500 | +316,500 | 0.40% | 54,476,160 |
| 2023-01-30 | 2023-01-26 | 3.810 | 13,870,000 | +3,500 | 0.39% | 52,844,700 |
| 2023-01-27 | 2023-01-20 | 3.700 | 13,866,500 | +3,000 | 0.39% | 51,306,050 |
| 2023-01-26 | 2023-01-19 | 3.780 | 13,863,500 | +36,500 | 0.39% | 52,404,030 |
| 2023-01-20 | 2023-01-18 | 3.870 | 13,827,000 | -20,000 | 0.39% | 53,510,490 |
| 2023-01-19 | 2023-01-17 | 4.100 | 13,847,000 | +82,000 | 0.39% | 56,772,700 |
| 2023-01-18 | 2023-01-16 | 4.270 | 13,765,000 | -2,962,500 | 0.39% | 58,776,550 |
| 2023-01-17 | 2023-01-13 | 4.090 | 16,727,500 | -103,000 | 0.47% | 68,415,475 |
| 2023-01-13 | 2023-01-11 | 3.730 | 16,830,500 | -50,000 | 0.47% | 62,777,765 |
| 2023-01-12 | 2023-01-10 | 3.760 | 16,880,500 | -250,000 | 0.48% | 63,470,680 |
| 2023-01-11 | 2023-01-09 | 3.750 | 17,130,500 | -96,500 | 0.48% | 64,239,375 |
| 2023-01-09 | 2023-01-05 | 3.890 | 17,227,000 | -2,500 | 0.49% | 67,013,030 |
| 2023-01-06 | 2023-01-04 | 3.850 | 17,229,500 | -87,500 | 0.49% | 66,333,575 |
| 2023-01-03 | 2022-12-29 | 3.620 | 17,317,000 | +100,000 | 0.49% | 62,687,540 |
| 2022-12-28 | 2022-12-22 | 3.730 | 17,217,000 | -49,500 | 0.49% | 64,219,410 |
| 2022-12-23 | 2022-12-21 | 3.830 | 17,266,500 | -554,000 | 0.49% | 66,130,695 |
| 2022-12-22 | 2022-12-20 | 3.590 | 17,820,500 | -51,000 | 0.50% | 63,975,595 |
| 2022-12-21 | 2022-12-19 | 3.550 | 17,871,500 | -6,000 | 0.50% | 63,443,825 |
| 2022-12-19 | 2022-12-15 | 3.460 | 17,877,500 | -9,500 | 0.50% | 61,856,150 |
| 2022-12-14 | 2022-12-12 | 3.410 | 17,887,000 | -228,500 | 0.50% | 60,994,670 |
| 2022-12-13 | 2022-12-09 | 3.450 | 18,115,500 | -3,500 | 0.51% | 62,498,475 |
| 2022-12-09 | 2022-12-07 | 3.170 | 18,119,000 | +25,000 | 0.51% | 57,437,230 |
| 2022-12-01 | 2022-11-29 | 3.040 | 18,094,000 | +10,000 | 0.51% | 55,005,760 |
| 2022-11-30 | 2022-11-28 | 3.000 | 18,084,000 | -50,000 | 0.51% | 54,252,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 18,134,000 | -11,500 | 0.51% | 54,583,340 |
| 2022-11-28 | 2022-11-24 | 2.960 | 18,145,500 | -172,500 | 0.51% | 53,710,680 |
| 2022-11-25 | 2022-11-23 | 2.920 | 18,318,000 | +140,500 | 0.52% | 53,488,560 |
| 2022-11-24 | 2022-11-22 | 3.030 | 18,177,500 | -95,000 | 0.51% | 55,077,825 |
| 2022-11-22 | 2022-11-18 | 3.170 | 18,272,500 | -365,000 | 0.51% | 57,923,825 |
| 2022-11-21 | 2022-11-17 | 2.950 | 18,637,500 | -174,500 | 0.53% | 54,980,625 |
| 2022-11-18 | 2022-11-16 | 2.910 | 18,812,000 | -84,500 | 0.53% | 54,742,920 |
| 2022-11-17 | 2022-11-15 | 2.700 | 18,896,500 | -15,000 | 0.53% | 51,020,550 |
| 2022-11-16 | 2022-11-14 | 2.520 | 18,911,500 | -10,500 | 0.53% | 47,656,980 |
| 2022-11-09 | 2022-11-07 | 2.270 | 18,922,000 | -2,000 | 0.53% | 42,952,940 |
| 2022-11-04 | 2022-11-02 | 2.050 | 18,924,000 | +2,000 | 0.53% | 38,794,200 |
| 2022-11-01 | 2022-10-28 | 1.930 | 18,922,000 | -160,000 | 0.53% | 36,519,460 |
| 2022-10-26 | 2022-10-24 | 1.970 | 19,082,000 | +3,500 | 0.54% | 37,591,540 |
| 2022-10-24 | 2022-10-20 | 2.110 | 19,078,500 | +20,000 | 0.54% | 40,255,635 |
| 2022-10-14 | 2022-10-12 | 2.060 | 19,058,500 | -6,500 | 0.54% | 39,260,510 |
| 2022-09-07 | 2022-09-05 | 2.230 | 19,065,000 | +10,000 | 0.54% | 42,514,950 |
| 2022-08-05 | 2022-08-03 | 2.200 | 19,055,000 | -20,500 | 0.54% | 41,921,000 |
| 2022-08-04 | 2022-08-02 | 2.230 | 19,075,500 | +500 | 0.54% | 42,538,365 |
| 2022-08-03 | 2022-08-01 | 2.300 | 19,075,000 | +250,000 | 0.54% | 43,872,500 |
| 2022-08-01 | 2022-07-28 | 2.440 | 18,825,000 | +200,000 | 0.53% | 45,933,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 18,625,000 | +10,500 | 0.52% | 46,376,250 |
| 2022-07-22 | 2022-07-20 | 2.460 | 18,614,500 | +500 | 0.52% | 45,791,670 |
| 2022-07-07 | 2022-07-05 | 2.520 | 18,614,000 | -2,000 | 0.52% | 46,907,280 |
| 2022-07-06 | 2022-07-04 | 2.570 | 18,616,000 | +250,000 | 0.52% | 47,843,120 |
| 2022-07-05 | 2022-06-30 | 2.580 | 18,366,000 | +30,000 | 0.52% | 47,384,280 |
| 2022-07-04 | 2022-06-29 | 2.620 | 18,336,000 | +10,000 | 0.52% | 48,040,320 |
| 2022-06-29 | 2022-06-27 | 2.700 | 18,326,000 | -500 | 0.52% | 49,480,200 |
| 2022-06-28 | 2022-06-24 | 2.680 | 18,326,500 | +1,500 | 0.52% | 49,115,020 |
| 2022-06-24 | 2022-06-22 | 2.540 | 18,325,000 | +23,500 | 0.52% | 46,545,500 |
| 2022-06-20 | 2022-06-16 | 2.400 | 18,301,500 | +99,500 | 0.52% | 43,923,600 |
| 2022-06-17 | 2022-06-15 | 2.440 | 18,202,000 | +100,000 | 0.51% | 44,412,880 |
| 2022-06-16 | 2022-06-14 | 2.400 | 18,102,000 | +33,000 | 0.51% | 43,444,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 18,069,000 | +500 | 0.51% | 43,907,670 |
| 2022-06-07 | 2022-06-02 | 2.340 | 18,068,500 | -21,000 | 0.51% | 42,280,290 |
| 2022-05-30 | 2022-05-26 | 2.360 | 18,089,500 | +20,000 | 0.51% | 42,691,220 |
| 2022-05-26 | 2022-05-24 | 2.360 | 18,069,500 | -100,000 | 0.51% | 42,644,020 |
| 2022-05-20 | 2022-05-18 | 2.420 | 18,169,500 | -5,000 | 0.51% | 43,970,190 |
| 2022-05-13 | 2022-05-11 | 2.330 | 18,174,500 | -7,000 | 0.51% | 42,346,585 |
| 2022-05-10 | 2022-05-05 | 2.370 | 18,181,500 | -14,500 | 0.51% | 43,090,155 |
| 2022-04-27 | 2022-04-25 | 2.500 | 18,196,000 | -10,000 | 0.51% | 45,490,000 |
| 2022-04-21 | 2022-04-19 | 2.600 | 18,206,000 | +500 | 0.51% | 47,335,600 |
| 2022-04-14 | 2022-04-12 | 2.600 | 18,205,500 | +100,000 | 0.51% | 47,334,300 |
| 2022-04-13 | 2022-04-11 | 2.660 | 18,105,500 | +5,000 | 0.51% | 48,160,630 |
| 2022-04-04 | 2022-03-31 | 3.000 | 18,100,500 | -20,000 | 0.51% | 54,301,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 18,120,500 | +40,000 | 0.51% | 51,281,015 |
| 2022-03-29 | 2022-03-25 | 2.970 | 18,080,500 | +480,000 | 0.51% | 53,699,085 |
| 2022-03-28 | 2022-03-24 | 3.120 | 17,600,500 | -310,000 | 0.50% | 54,913,560 |
| 2022-03-25 | 2022-03-23 | 3.070 | 17,910,500 | +365,000 | 0.51% | 54,985,235 |
| 2022-03-23 | 2022-03-21 | 3.050 | 17,545,500 | +101,500 | 0.50% | 53,513,775 |
| 2022-03-21 | 2022-03-17 | 2.950 | 17,444,000 | -850,000 | 0.49% | 51,459,800 |
| 2022-03-18 | 2022-03-16 | 2.770 | 18,294,000 | +6,000 | 0.52% | 50,674,380 |
| 2022-03-17 | 2022-03-15 | 2.560 | 18,288,000 | +720,000 | 0.52% | 46,817,280 |
| 2022-03-16 | 2022-03-14 | 2.850 | 17,568,000 | +240,000 | 0.50% | 50,068,800 |
| 2022-03-15 | 2022-03-11 | 3.050 | 17,328,000 | +151,000 | 0.49% | 52,850,400 |
| 2022-03-14 | 2022-03-10 | 3.000 | 17,177,000 | -421,000 | 0.49% | 51,531,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 17,598,000 | +484,000 | 0.50% | 51,034,200 |
| 2022-03-10 | 2022-03-08 | 2.990 | 17,114,000 | -30,500 | 0.48% | 51,170,860 |
| 2022-03-08 | 2022-03-04 | 3.150 | 17,144,500 | -5,000 | 0.48% | 54,005,175 |
| 2022-03-07 | 2022-03-03 | 3.190 | 17,149,500 | +79,500 | 0.48% | 54,706,905 |
| 2022-03-03 | 2022-03-01 | 3.230 | 17,070,000 | -4,000 | 0.48% | 55,136,100 |
| 2022-03-02 | 2022-02-28 | 3.150 | 17,074,000 | -2,500 | 0.48% | 53,783,100 |
| 2022-03-01 | 2022-02-25 | 3.200 | 17,076,500 | +240,000 | 0.48% | 54,644,800 |
| 2022-02-28 | 2022-02-24 | 3.270 | 16,836,500 | +327,500 | 0.48% | 55,055,355 |
| 2022-02-25 | 2022-02-23 | 3.380 | 16,509,000 | +108,500 | 0.47% | 55,800,420 |
| 2022-02-24 | 2022-02-22 | 3.340 | 16,400,500 | +326,000 | 0.46% | 54,777,670 |
| 2022-02-21 | 2022-02-17 | 3.470 | 16,074,500 | +290,000 | 0.45% | 55,778,515 |
| 2022-02-18 | 2022-02-16 | 3.460 | 15,784,500 | +120,000 | 0.45% | 54,614,370 |
| 2022-02-15 | 2022-02-11 | 3.420 | 15,664,500 | +162,000 | 0.44% | 53,572,590 |
| 2022-02-07 | 2022-01-31 | 3.390 | 15,502,500 | +10,000 | 0.44% | 52,553,475 |
| 2022-02-04 | 2022-01-27 | 3.400 | 15,492,500 | +90,000 | 0.44% | 52,674,500 |
| 2022-01-28 | 2022-01-26 | 3.510 | 15,402,500 | +500 | 0.43% | 54,062,775 |
| 2022-01-27 | 2022-01-25 | 3.560 | 15,402,000 | +200,000 | 0.43% | 54,831,120 |
| 2022-01-24 | 2022-01-20 | 3.700 | 15,202,000 | +50,000 | 0.43% | 56,247,400 |
| 2022-01-21 | 2022-01-19 | 3.740 | 15,152,000 | +90,500 | 0.43% | 56,668,480 |
| 2022-01-20 | 2022-01-18 | 3.790 | 15,061,500 | +320,000 | 0.43% | 57,083,085 |
| 2022-01-19 | 2022-01-17 | 3.760 | 14,741,500 | +245,000 | 0.42% | 55,428,040 |
| 2022-01-17 | 2022-01-13 | 3.640 | 14,496,500 | +320,000 | 0.41% | 52,767,260 |
| 2022-01-14 | 2022-01-12 | 3.710 | 14,176,500 | +235,500 | 0.40% | 52,594,815 |
| 2022-01-13 | 2022-01-11 | 3.680 | 13,941,000 | +150,000 | 0.39% | 51,302,880 |
| 2022-01-10 | 2022-01-06 | 3.580 | 13,791,000 | -500 | 0.39% | 49,371,780 |
| 2022-01-06 | 2022-01-04 | 3.720 | 13,791,500 | +2,000 | 0.39% | 51,304,380 |
| 2022-01-05 | 2022-01-03 | 3.780 | 13,789,500 | -695,500 | 0.39% | 52,124,310 |
| 2022-01-04 | 2021-12-31 | 3.560 | 14,485,000 | -14,500 | 0.41% | 51,566,600 |
| 2021-12-30 | 2021-12-28 | 3.530 | 14,499,500 | -100,000 | 0.41% | 51,183,235 |
| 2021-12-29 | 2021-12-24 | 3.480 | 14,599,500 | +4,000 | 0.41% | 50,806,260 |
| 2021-12-28 | 2021-12-22 | 3.420 | 14,595,500 | -70,000 | 0.41% | 49,916,610 |
| 2021-12-22 | 2021-12-20 | 3.390 | 14,665,500 | +70,000 | 0.41% | 49,716,045 |
| 2021-12-20 | 2021-12-16 | 3.530 | 14,595,500 | -110,000 | 0.41% | 51,522,115 |
| 2021-12-17 | 2021-12-15 | 3.460 | 14,705,500 | +86,000 | 0.42% | 50,881,030 |
| 2021-12-10 | 2021-12-08 | 3.640 | 14,619,500 | +500 | 0.41% | 53,214,980 |
| 2021-12-09 | 2021-12-07 | 3.620 | 14,619,000 | -160,000 | 0.41% | 52,920,780 |
| 2021-12-07 | 2021-12-03 | 3.640 | 14,779,000 | +500 | 0.42% | 53,795,560 |
| 2021-12-06 | 2021-12-02 | 3.660 | 14,778,500 | -100,000 | 0.42% | 54,089,310 |
| 2021-11-26 | 2021-11-24 | 3.720 | 14,878,500 | -6,000 | 0.42% | 55,348,020 |
| 2021-11-24 | 2021-11-22 | 3.720 | 14,884,500 | +1,500 | 0.42% | 55,370,340 |
| 2021-11-22 | 2021-11-18 | 3.800 | 14,883,000 | -30,000 | 0.42% | 56,555,400 |
| 2021-11-18 | 2021-11-16 | 3.820 | 14,913,000 | -57,000 | 0.42% | 56,967,660 |
| 2021-11-17 | 2021-11-15 | 3.790 | 14,970,000 | +2,000 | 0.42% | 56,736,300 |
| 2021-11-15 | 2021-11-11 | 3.770 | 14,968,000 | -100,000 | 0.42% | 56,429,360 |
| 2021-11-12 | 2021-11-10 | 3.700 | 15,068,000 | -191,000 | 0.43% | 55,751,600 |
| 2021-11-11 | 2021-11-09 | 3.660 | 15,259,000 | -364,000 | 0.43% | 55,847,940 |
| 2021-11-10 | 2021-11-08 | 3.570 | 15,623,000 | +20,000 | 0.44% | 55,774,110 |
| 2021-11-08 | 2021-11-04 | 3.590 | 15,603,000 | -400,500 | 0.44% | 56,014,770 |
| 2021-11-05 | 2021-11-03 | 3.580 | 16,003,500 | +30,000 | 0.45% | 57,292,530 |
| 2021-11-04 | 2021-11-02 | 3.550 | 15,973,500 | +50,000 | 0.45% | 56,705,925 |
| 2021-11-03 | 2021-11-01 | 3.630 | 15,923,500 | +50,000 | 0.45% | 57,802,305 |
| 2021-11-02 | 2021-10-29 | 3.710 | 15,873,500 | +12,500 | 0.45% | 58,890,685 |
| 2021-11-01 | 2021-10-28 | 3.700 | 15,861,000 | -310,000 | 0.45% | 58,685,700 |
| 2021-10-27 | 2021-10-25 | 3.820 | 16,171,000 | -262,000 | 0.46% | 61,773,220 |
| 2021-10-22 | 2021-10-20 | 4.030 | 16,433,000 | -24,000 | 0.46% | 66,224,990 |
| 2021-10-21 | 2021-10-19 | 3.940 | 16,457,000 | -298,000 | 0.46% | 64,840,580 |
| 2021-10-20 | 2021-10-18 | 3.910 | 16,755,000 | -5,500 | 0.47% | 65,512,050 |
| 2021-10-15 | 2021-10-11 | 4.020 | 16,760,500 | +10,000 | 0.47% | 67,377,210 |
| 2021-10-11 | 2021-10-07 | 3.920 | 16,750,500 | -60,000 | 0.47% | 65,661,960 |
| 2021-10-07 | 2021-10-05 | 4.000 | 16,810,500 | -50,000 | 0.47% | 67,242,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 16,860,500 | +10,000 | 0.48% | 68,622,235 |
| 2021-09-28 | 2021-09-24 | 4.050 | 16,850,500 | -300,000 | 0.48% | 68,244,525 |
| 2021-09-27 | 2021-09-23 | 4.090 | 17,150,500 | -1,471,500 | 0.48% | 70,145,545 |
| 2021-09-24 | 2021-09-21 | 3.970 | 18,622,000 | -308,500 | 0.53% | 73,929,340 |
| 2021-09-21 | 2021-09-17 | 4.110 | 18,930,500 | -100,000 | 0.53% | 77,804,355 |
| 2021-09-20 | 2021-09-16 | 4.010 | 19,030,500 | +500 | 0.54% | 76,312,305 |
| 2021-09-17 | 2021-09-15 | 4.100 | 19,030,000 | +1,000 | 0.54% | 78,023,000 |
| 2021-09-15 | 2021-09-13 | 4.120 | 19,029,000 | +4,500 | 0.54% | 78,399,480 |
| 2021-09-13 | 2021-09-09 | 4.100 | 19,024,500 | +1,500 | 0.54% | 78,000,450 |
| 2021-09-10 | 2021-09-08 | 4.130 | 19,023,000 | -9,000 | 0.54% | 78,564,990 |
| 2021-09-08 | 2021-09-06 | 4.250 | 19,032,000 | +5,000 | 0.54% | 80,886,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 19,027,000 | -3,000 | 0.54% | 78,962,050 |
| 2021-09-06 | 2021-09-02 | 4.080 | 19,030,000 | -7,000 | 0.54% | 77,642,400 |
| 2021-09-03 | 2021-09-01 | 4.100 | 19,037,000 | -20,000 | 0.54% | 78,051,700 |
| 2021-09-02 | 2021-08-31 | 4.150 | 19,057,000 | -20,000 | 0.54% | 79,086,550 |
| 2021-09-01 | 2021-08-30 | 4.150 | 19,077,000 | +4,500 | 0.54% | 79,169,550 |
| 2021-08-31 | 2021-08-27 | 3.980 | 19,072,500 | +563,000 | 0.54% | 75,908,550 |
| 2021-08-30 | 2021-08-26 | 4.020 | 18,509,500 | +407,000 | 0.52% | 74,408,190 |
| 2021-08-27 | 2021-08-25 | 4.050 | 18,102,500 | +310,000 | 0.51% | 73,315,125 |
| 2021-08-26 | 2021-08-24 | 4.080 | 17,792,500 | +5,500 | 0.50% | 72,593,400 |
| 2021-08-25 | 2021-08-23 | 3.960 | 17,787,000 | -47,000 | 0.50% | 70,436,520 |
| 2021-08-24 | 2021-08-20 | 3.820 | 17,834,000 | +171,500 | 0.50% | 68,125,880 |
| 2021-08-23 | 2021-08-19 | 3.900 | 17,662,500 | +741,000 | 0.50% | 68,883,750 |
| 2021-08-20 | 2021-08-18 | 4.030 | 16,921,500 | +250,000 | 0.48% | 68,193,645 |
| 2021-08-19 | 2021-08-17 | 4.000 | 16,671,500 | +150,000 | 0.47% | 66,686,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 16,521,500 | +2,591,000 | 0.47% | 67,242,505 |
| 2021-08-17 | 2021-08-13 | 4.070 | 13,930,500 | -500 | 0.39% | 56,697,135 |
| 2021-08-16 | 2021-08-12 | 4.050 | 13,931,000 | +41,000 | 0.39% | 56,420,550 |
| 2021-08-13 | 2021-08-11 | 4.180 | 13,890,000 | -6,500 | 0.39% | 58,060,200 |
| 2021-08-11 | 2021-08-09 | 4.160 | 13,896,500 | +21,000 | 0.39% | 57,809,440 |
| 2021-08-09 | 2021-08-05 | 4.250 | 13,875,500 | +10,000 | 0.39% | 58,970,875 |
| 2021-08-06 | 2021-08-04 | 4.220 | 13,865,500 | +50,000 | 0.39% | 58,512,410 |
| 2021-08-05 | 2021-08-03 | 4.270 | 13,815,500 | +36,500 | 0.39% | 58,992,185 |
| 2021-08-04 | 2021-08-02 | 4.250 | 13,779,000 | -97,500 | 0.39% | 58,560,750 |
| 2021-08-02 | 2021-07-29 | 4.180 | 13,876,500 | +141,500 | 0.39% | 58,003,770 |
| 2021-07-30 | 2021-07-28 | 4.030 | 13,735,000 | -70,500 | 0.39% | 55,352,050 |
| 2021-07-29 | 2021-07-27 | 3.880 | 13,805,500 | -7,000 | 0.39% | 53,565,340 |
| 2021-07-28 | 2021-07-26 | 4.040 | 13,812,500 | -270,000 | 0.39% | 55,802,500 |
| 2021-07-27 | 2021-07-23 | 4.360 | 14,082,500 | +5,000 | 0.40% | 61,399,700 |
| 2021-07-26 | 2021-07-22 | 4.370 | 14,077,500 | -150,000 | 0.40% | 61,518,675 |
| 2021-07-23 | 2021-07-21 | 4.330 | 14,227,500 | +30,000 | 0.40% | 61,605,075 |
| 2021-07-22 | 2021-07-20 | 4.360 | 14,197,500 | -16,000 | 0.40% | 61,901,100 |
| 2021-07-21 | 2021-07-19 | 4.430 | 14,213,500 | -146,500 | 0.40% | 62,965,805 |
| 2021-07-20 | 2021-07-16 | 4.520 | 14,360,000 | +12,000 | 0.41% | 64,907,200 |
| 2021-07-19 | 2021-07-15 | 4.580 | 14,348,000 | +26,000 | 0.41% | 65,713,840 |
| 2021-07-16 | 2021-07-14 | 4.520 | 14,322,000 | -30,000 | 0.40% | 64,735,440 |
| 2021-07-15 | 2021-07-13 | 4.480 | 14,352,000 | +35,000 | 0.41% | 64,296,960 |
| 2021-07-14 | 2021-07-12 | 4.540 | 14,317,000 | +44,500 | 0.40% | 64,999,180 |
| 2021-07-13 | 2021-07-09 | 4.520 | 14,272,500 | +25,500 | 0.40% | 64,511,700 |
| 2021-07-12 | 2021-07-08 | 4.520 | 14,247,000 | +20,000 | 0.40% | 64,396,440 |
| 2021-07-09 | 2021-07-07 | 4.690 | 14,227,000 | +173,000 | 0.40% | 66,724,630 |
| 2021-07-08 | 2021-07-06 | 4.830 | 14,054,000 | +126,500 | 0.40% | 67,880,820 |
| 2021-07-07 | 2021-07-05 | 5.060 | 13,927,500 | +143,000 | 0.39% | 70,473,150 |
| 2021-07-06 | 2021-07-02 | 5.210 | 13,784,500 | +6,000 | 0.39% | 71,817,245 |
| 2021-07-05 | 2021-06-30 | 5.110 | 13,778,500 | -530,000 | 0.39% | 70,408,135 |
| 2021-07-02 | 2021-06-29 | 5.070 | 14,308,500 | +181,500 | 0.40% | 72,544,095 |
| 2021-06-30 | 2021-06-28 | 5.150 | 14,127,000 | -8,500 | 0.40% | 72,754,050 |
| 2021-06-29 | 2021-06-25 | 5.160 | 14,135,500 | -88,000 | 0.40% | 72,939,180 |
| 2021-06-28 | 2021-06-24 | 5.200 | 14,223,500 | -27,500 | 0.40% | 73,962,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 14,251,000 | -148,500 | 0.40% | 74,390,220 |
| 2021-06-24 | 2021-06-22 | 5.220 | 14,399,500 | -86,000 | 0.41% | 75,165,390 |
| 2021-06-23 | 2021-06-21 | 5.200 | 14,485,500 | -603,000 | 0.41% | 75,324,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 15,088,500 | +25,500 | 0.43% | 79,214,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 15,063,000 | +60,000 | 0.43% | 78,026,340 |
| 2021-06-18 | 2021-06-16 | 5.160 | 15,003,000 | +274,000 | 0.42% | 77,415,480 |
| 2021-06-17 | 2021-06-15 | 5.450 | 14,729,000 | -9,000 | 0.42% | 80,273,050 |
| 2021-06-16 | 2021-06-11 | 5.540 | 14,738,000 | -345,500 | 0.42% | 81,648,520 |
| 2021-06-15 | 2021-06-10 | 5.470 | 15,083,500 | +60,500 | 0.43% | 82,506,745 |
| 2021-06-11 | 2021-06-09 | 5.650 | 15,023,000 | -226,500 | 0.42% | 84,879,950 |
| 2021-06-10 | 2021-06-08 | 5.400 | 15,249,500 | +175,500 | 0.43% | 82,347,300 |
| 2021-06-09 | 2021-06-07 | 5.190 | 15,074,000 | +26,000 | 0.43% | 78,234,060 |
| 2021-06-08 | 2021-06-04 | 5.240 | 15,048,000 | -34,000 | 0.42% | 78,851,520 |
| 2021-06-07 | 2021-06-03 | 5.270 | 15,082,000 | +510,000 | 0.43% | 79,482,140 |
| 2021-06-04 | 2021-06-02 | 5.260 | 14,572,000 | -69,500 | 0.41% | 76,648,720 |
| 2021-06-03 | 2021-06-01 | 5.420 | 14,641,500 | +775,500 | 0.41% | 79,356,930 |
| 2021-06-02 | 2021-05-31 | 5.530 | 13,866,000 | +502,000 | 0.39% | 76,678,980 |
| 2021-06-01 | 2021-05-28 | 5.260 | 13,364,000 | +4,000 | 0.38% | 70,294,640 |
| 2021-05-31 | 2021-05-27 | 5.360 | 13,360,000 | -150,000 | 0.38% | 71,609,600 |
| 2021-05-28 | 2021-05-26 | 5.360 | 13,510,000 | +330,500 | 0.38% | 72,413,600 |
| 2021-05-27 | 2021-05-25 | 5.400 | 13,179,500 | +4,000 | 0.37% | 71,169,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 13,175,500 | -97,500 | 0.37% | 73,255,780 |
| 2021-05-25 | 2021-05-21 | 5.380 | 13,273,000 | -1,044,500 | 0.37% | 71,408,740 |
| 2021-05-24 | 2021-05-20 | 5.100 | 14,317,500 | -469,500 | 0.40% | 73,019,250 |
| 2021-05-21 | 2021-05-18 | 5.240 | 14,787,000 | -160,000 | 0.42% | 77,483,880 |
| 2021-05-20 | 2021-05-17 | 4.800 | 14,947,000 | +182,500 | 0.42% | 71,745,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 14,764,500 | +171,500 | 0.42% | 71,312,535 |
| 2021-05-17 | 2021-05-13 | 4.740 | 14,593,000 | +1,313,000 | 0.41% | 69,170,820 |
| 2021-05-13 | 2021-05-11 | 4.720 | 13,280,000 | -188,500 | 0.37% | 62,681,600 |
| 2021-05-12 | 2021-05-10 | 4.750 | 13,468,500 | -212,000 | 0.38% | 63,975,375 |
| 2021-05-11 | 2021-05-07 | 4.760 | 13,680,500 | -5,500 | 0.39% | 65,119,180 |
| 2021-05-10 | 2021-05-06 | 4.800 | 13,686,000 | +80,500 | 0.39% | 65,692,800 |
| 2021-05-07 | 2021-05-05 | 4.570 | 13,605,500 | +140,000 | 0.38% | 62,177,135 |
| 2021-05-06 | 2021-05-04 | 4.610 | 13,465,500 | -1,000 | 0.38% | 62,075,955 |
| 2021-05-05 | 2021-05-03 | 4.570 | 13,466,500 | +20,000 | 0.38% | 61,541,905 |
| 2021-05-03 | 2021-04-29 | 4.760 | 13,446,500 | +66,000 | 0.38% | 64,005,340 |
| 2021-04-30 | 2021-04-28 | 4.780 | 13,380,500 | +21,500 | 0.38% | 63,958,790 |
| 2021-04-29 | 2021-04-27 | 4.780 | 13,359,000 | +274,000 | 0.38% | 63,856,020 |
| 2021-04-28 | 2021-04-26 | 4.820 | 13,085,000 | +1,168,000 | 0.37% | 63,069,700 |
| 2021-04-27 | 2021-04-23 | 4.790 | 11,917,000 | -178,500 | 0.34% | 57,082,430 |
| 2021-04-26 | 2021-04-22 | 4.790 | 12,095,500 | -296,500 | 0.34% | 57,937,445 |
| 2021-04-23 | 2021-04-21 | 4.690 | 12,392,000 | +40,500 | 0.35% | 58,118,480 |
| 2021-04-21 | 2021-04-19 | 4.640 | 12,351,500 | +52,000 | 0.35% | 57,310,960 |
| 2021-04-19 | 2021-04-15 | 4.520 | 12,299,500 | +19,000 | 0.35% | 55,593,740 |
| 2021-04-16 | 2021-04-14 | 4.580 | 12,280,500 | +84,500 | 0.35% | 56,244,690 |
| 2021-04-15 | 2021-04-13 | 4.530 | 12,196,000 | -1,000 | 0.34% | 55,247,880 |
| 2021-04-13 | 2021-04-09 | 4.620 | 12,197,000 | +127,000 | 0.34% | 56,350,140 |
| 2021-04-12 | 2021-04-08 | 4.680 | 12,070,000 | +116,500 | 0.34% | 56,487,600 |
| 2021-04-09 | 2021-04-07 | 4.680 | 11,953,500 | +283,000 | 0.34% | 55,942,380 |
| 2021-04-08 | 2021-04-01 | 4.860 | 11,670,500 | +303,500 | 0.33% | 56,718,630 |
| 2021-04-07 | 2021-03-31 | 4.970 | 11,367,000 | +130,500 | 0.32% | 56,493,990 |
| 2021-04-01 | 2021-03-30 | 5.050 | 11,236,500 | +500 | 0.32% | 56,744,325 |
| 2021-03-31 | 2021-03-29 | 4.900 | 11,236,000 | -19,500 | 0.32% | 55,056,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 11,255,500 | +4,000 | 0.32% | 55,827,280 |
| 2021-03-29 | 2021-03-25 | 4.810 | 11,251,500 | +7,000 | 0.32% | 54,119,715 |
| 2021-03-26 | 2021-03-24 | 4.810 | 11,244,500 | +19,000 | 0.32% | 54,086,045 |
| 2021-03-25 | 2021-03-23 | 4.980 | 11,225,500 | +10,000 | 0.32% | 55,902,990 |
| 2021-03-24 | 2021-03-22 | 5.010 | 11,215,500 | +170,000 | 0.32% | 56,189,655 |
| 2021-03-23 | 2021-03-19 | 5.070 | 11,045,500 | +275,000 | 0.31% | 56,000,685 |
| 2021-03-22 | 2021-03-18 | 5.120 | 10,770,500 | +49,500 | 0.30% | 55,144,960 |
| 2021-03-19 | 2021-03-17 | 5.160 | 10,721,000 | +53,000 | 0.30% | 55,320,360 |
| 2021-03-17 | 2021-03-15 | 4.920 | 10,668,000 | +39,500 | 0.30% | 52,486,560 |
| 2021-03-16 | 2021-03-12 | 4.930 | 10,628,500 | +40,500 | 0.30% | 52,398,505 |
| 2021-03-15 | 2021-03-11 | 5.040 | 10,588,000 | +23,500 | 0.30% | 53,363,520 |
| 2021-03-12 | 2021-03-10 | 5.030 | 10,564,500 | +6,000 | 0.30% | 53,139,435 |
| 2021-03-11 | 2021-03-09 | 4.920 | 10,558,500 | +38,500 | 0.30% | 51,947,820 |
| 2021-03-10 | 2021-03-08 | 4.920 | 10,520,000 | +28,000 | 0.30% | 51,758,400 |
| 2021-03-09 | 2021-03-05 | 5.190 | 10,492,000 | +24,000 | 0.30% | 54,453,480 |
| 2021-03-08 | 2021-03-04 | 5.250 | 10,468,000 | +286,500 | 0.30% | 54,957,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 10,181,500 | -10,000 | 0.29% | 56,100,065 |
| 2021-03-03 | 2021-03-01 | 5.470 | 10,191,500 | +20,000 | 0.29% | 55,747,505 |
| 2021-03-02 | 2021-02-26 | 5.240 | 10,171,500 | +9,500 | 0.29% | 53,298,660 |
| 2021-03-01 | 2021-02-25 | 5.410 | 10,162,000 | +38,500 | 0.29% | 54,976,420 |
| 2021-02-26 | 2021-02-24 | 5.280 | 10,123,500 | -324,000 | 0.29% | 53,452,080 |
| 2021-02-25 | 2021-02-23 | 5.550 | 10,447,500 | -481,500 | 0.30% | 57,983,625 |
| 2021-02-24 | 2021-02-22 | 5.600 | 10,929,000 | -168,000 | 0.31% | 61,202,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 11,097,000 | -25,500 | 0.31% | 65,805,210 |
| 2021-02-22 | 2021-02-18 | 5.960 | 11,122,500 | +93,500 | 0.31% | 66,290,100 |
| 2021-02-19 | 2021-02-17 | 5.920 | 11,029,000 | +831,000 | 0.31% | 65,291,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 10,198,000 | +823,000 | 0.29% | 60,576,120 |
| 2021-02-17 | 2021-02-11 | 5.590 | 9,375,000 | +1,236,000 | 0.26% | 52,406,250 |
| 2021-02-16 | 2021-02-09 | 5.930 | 8,139,000 | -367,000 | 0.23% | 48,264,270 |
| 2021-02-10 | 2021-02-08 | 5.870 | 8,506,000 | +463,500 | 0.24% | 49,930,220 |
| 2021-02-09 | 2021-02-05 | 6.190 | 8,042,500 | +27,500 | 0.23% | 49,783,075 |
| 2021-02-08 | 2021-02-04 | 6.240 | 8,015,000 | +203,500 | 0.23% | 50,013,600 |
| 2021-02-05 | 2021-02-03 | 6.500 | 7,811,500 | -394,000 | 0.24% | 50,774,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 8,205,500 | -309,000 | 0.25% | 47,920,120 |
| 2021-02-03 | 2021-02-01 | 5.900 | 8,514,500 | +3,386,500 | 0.26% | 50,235,550 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,128,000 | -6,000 | 0.16% | 19,999,200 |
| 2021-01-29 | 2021-01-27 | 3.900 | 5,134,000 | -11,000 | 0.16% | 20,022,600 |
| 2021-01-28 | 2021-01-26 | 3.860 | 5,145,000 | +27,000 | 0.16% | 19,859,700 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,118,000 | +1,000 | 0.16% | 20,062,560 |
| 2021-01-26 | 2021-01-22 | 3.910 | 5,117,000 | -85,500 | 0.16% | 20,007,470 |
| 2021-01-25 | 2021-01-21 | 3.960 | 5,202,500 | +13,500 | 0.16% | 20,601,900 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,189,000 | +5,500 | 0.16% | 20,704,110 |
| 2021-01-21 | 2021-01-19 | 3.960 | 5,183,500 | -24,500 | 0.16% | 20,526,660 |
| 2021-01-20 | 2021-01-18 | 3.800 | 5,208,000 | +397,500 | 0.16% | 19,790,400 |
| 2021-01-18 | 2021-01-14 | 3.890 | 4,810,500 | +90,500 | 0.15% | 18,712,845 |
| 2021-01-15 | 2021-01-13 | 3.580 | 4,720,000 | +2,500 | 0.15% | 16,897,600 |
| 2021-01-14 | 2021-01-12 | 3.640 | 4,717,500 | +2,000 | 0.15% | 17,171,700 |
| 2021-01-12 | 2021-01-08 | 3.790 | 4,715,500 | -238,500 | 0.15% | 17,871,745 |
| 2021-01-11 | 2021-01-07 | 3.740 | 4,954,000 | -160,500 | 0.15% | 18,527,960 |
| 2021-01-08 | 2021-01-06 | 3.840 | 5,114,500 | -50,500 | 0.16% | 19,639,680 |
| 2021-01-07 | 2021-01-05 | 3.780 | 5,165,000 | +1,000 | 0.16% | 19,523,700 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,164,000 | -2,000 | 0.16% | 18,642,040 |
| 2021-01-04 | 2020-12-29 | 3.630 | 5,166,000 | +426,000 | 0.16% | 18,752,580 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,740,000 | -318,000 | 0.15% | 17,253,600 |
| 2020-12-17 | 2020-12-15 | 3.650 | 5,058,000 | +358,000 | 0.16% | 18,461,700 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,700,000 | -58,000 | 0.14% | 17,296,000 |
| 2020-12-15 | 2020-12-11 | 3.860 | 4,758,000 | +115,500 | 0.15% | 18,365,880 |
| 2020-12-14 | 2020-12-10 | 3.870 | 4,642,500 | +24,000 | 0.14% | 17,966,475 |
| 2020-12-09 | 2020-12-07 | 4.660 | 4,618,500 | +46,000 | 0.14% | 21,522,210 |
| 2020-12-04 | 2020-12-02 | 4.680 | 4,572,500 | -14,000 | 0.14% | 21,399,300 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,586,500 | -1,500 | 0.14% | 20,730,980 |
| 2020-12-01 | 2020-11-27 | 4.450 | 4,588,000 | -15,000 | 0.14% | 20,416,600 |
| 2020-11-27 | 2020-11-25 | 4.470 | 4,603,000 | -682,000 | 0.14% | 20,575,410 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,285,000 | -695,500 | 0.16% | 23,201,150 |
| 2020-11-25 | 2020-11-23 | 4.460 | 5,980,500 | -80,000 | 0.18% | 26,673,030 |
| 2020-11-24 | 2020-11-20 | 4.360 | 6,060,500 | -2,500 | 0.19% | 26,423,780 |
| 2020-11-19 | 2020-11-17 | 4.270 | 6,063,000 | -110,000 | 0.19% | 25,889,010 |
| 2020-11-10 | 2020-11-06 | 4.500 | 6,173,000 | +14,000 | 0.19% | 27,778,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 6,159,000 | -100,000 | 0.19% | 27,284,370 |
| 2020-11-03 | 2020-10-30 | 4.480 | 6,259,000 | -1,000,000 | 0.19% | 28,040,320 |
| 2020-10-29 | 2020-10-27 | 4.660 | 7,259,000 | +10,000 | 0.22% | 33,826,940 |
| 2020-10-27 | 2020-10-22 | 4.820 | 7,249,000 | -10,000 | 0.22% | 34,940,180 |
| 2020-10-23 | 2020-10-21 | 4.760 | 7,259,000 | -60,000 | 0.22% | 34,552,840 |
| 2020-10-22 | 2020-10-20 | 4.690 | 7,319,000 | -62,500 | 0.23% | 34,326,110 |
| 2020-10-20 | 2020-10-16 | 4.660 | 7,381,500 | +1,100,000 | 0.23% | 34,397,790 |
| 2020-10-19 | 2020-10-15 | 4.650 | 6,281,500 | +100,000 | 0.19% | 29,208,975 |
| 2020-10-16 | 2020-10-14 | 4.820 | 6,181,500 | -20,000 | 0.19% | 29,794,830 |
| 2020-10-14 | 2020-10-09 | 4.630 | 6,201,500 | -1,802,500 | 0.19% | 28,712,945 |
| 2020-10-12 | 2020-10-08 | 4.510 | 8,004,000 | +5,950,000 | 0.25% | 36,098,040 |
| 2020-09-23 | 2020-09-21 | 4.620 | 2,054,000 | +10,000 | 0.06% | 9,489,480 |
| 2020-09-22 | 2020-09-18 | 4.660 | 2,044,000 | -280,000 | 0.06% | 9,525,040 |
| 2020-09-21 | 2020-09-17 | 4.620 | 2,324,000 | -23,500 | 0.07% | 10,736,880 |
| 2020-09-15 | 2020-09-11 | 4.680 | 2,347,500 | -22,000 | 0.07% | 10,986,300 |
| 2020-09-14 | 2020-09-10 | 4.610 | 2,369,500 | -500 | 0.07% | 10,923,395 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,370,000 | +10,000 | 0.07% | 10,949,400 |
| 2020-09-08 | 2020-09-04 | 4.630 | 2,360,000 | +2,000 | 0.07% | 10,926,800 |
| 2020-09-07 | 2020-09-03 | 4.560 | 2,358,000 | -205,000 | 0.07% | 10,752,480 |
| 2020-09-04 | 2020-09-02 | 4.570 | 2,563,000 | +788,000 | 0.08% | 11,712,910 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,775,000 | -170,500 | 0.05% | 7,685,750 |
| 2020-09-02 | 2020-08-31 | 4.200 | 1,945,500 | +100,000 | 0.06% | 8,171,100 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,845,500 | +81,500 | 0.06% | 8,212,475 |
| 2020-08-31 | 2020-08-27 | 4.880 | 1,764,000 | -10,000 | 0.05% | 8,608,320 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,774,000 | -20,000 | 0.05% | 8,799,040 |
| 2020-08-27 | 2020-08-25 | 4.920 | 1,794,000 | -190,500 | 0.06% | 8,826,480 |
| 2020-08-25 | 2020-08-21 | 4.750 | 1,984,500 | -303,000 | 0.06% | 9,426,375 |
| 2020-08-24 | 2020-08-20 | 4.730 | 2,287,500 | -33,000 | 0.07% | 10,819,875 |
| 2020-08-21 | 2020-08-19 | 4.880 | 2,320,500 | +1,000 | 0.07% | 11,324,040 |
| 2020-08-20 | 2020-08-18 | 4.950 | 2,319,500 | -1,500 | 0.07% | 11,481,525 |
| 2020-08-18 | 2020-08-14 | 4.790 | 2,321,000 | -41,000 | 0.07% | 11,117,590 |
| 2020-08-14 | 2020-08-12 | 4.810 | 2,362,000 | +2,500 | 0.07% | 11,361,220 |
| 2020-08-13 | 2020-08-11 | 4.780 | 2,359,500 | +27,500 | 0.07% | 11,278,410 |
| 2020-08-11 | 2020-08-07 | 5.040 | 2,332,000 | +10,500 | 0.07% | 11,753,280 |
| 2020-08-10 | 2020-08-06 | 5.120 | 2,321,500 | +3,000 | 0.07% | 11,886,080 |
| 2020-08-06 | 2020-08-04 | 5.060 | 2,318,500 | +4,500 | 0.07% | 11,731,610 |
| 2020-08-04 | 2020-07-31 | 4.890 | 2,314,000 | +82,000 | 0.07% | 11,315,460 |
| 2020-08-03 | 2020-07-30 | 4.960 | 2,232,000 | +18,500 | 0.07% | 11,070,720 |
| 2020-07-31 | 2020-07-29 | 4.830 | 2,213,500 | -10,000 | 0.07% | 10,691,205 |
| 2020-07-30 | 2020-07-28 | 4.770 | 2,223,500 | -8,000 | 0.07% | 10,606,095 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,231,500 | -5,000 | 0.07% | 10,488,050 |
| 2020-07-27 | 2020-07-23 | 5.040 | 2,236,500 | -138,500 | 0.07% | 11,271,960 |
| 2020-07-24 | 2020-07-22 | 4.940 | 2,375,000 | +4,500 | 0.07% | 11,732,500 |
| 2020-07-23 | 2020-07-21 | 5.110 | 2,370,500 | -174,500 | 0.07% | 12,113,255 |
| 2020-07-22 | 2020-07-20 | 5.070 | 2,545,000 | +36,500 | 0.08% | 12,903,150 |
| 2020-07-21 | 2020-07-17 | 4.990 | 2,508,500 | +3,000 | 0.08% | 12,517,415 |
| 2020-07-20 | 2020-07-16 | 4.720 | 2,505,500 | +301,500 | 0.08% | 11,825,960 |
| 2020-07-16 | 2020-07-14 | 4.930 | 2,204,000 | +334,500 | 0.07% | 10,865,720 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,869,500 | +63,000 | 0.06% | 9,665,315 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,806,500 | +124,000 | 0.06% | 8,996,370 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,682,500 | +19,500 | 0.05% | 8,210,600 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,663,000 | -86,500 | 0.05% | 8,065,550 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,749,500 | +174,500 | 0.05% | 8,467,580 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,575,000 | -22,500 | 0.05% | 7,859,250 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,597,500 | +15,500 | 0.05% | 7,827,750 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,582,000 | +6,500 | 0.05% | 7,530,320 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,575,500 | +15,500 | 0.05% | 7,467,870 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,560,000 | -3,567,500 | 0.05% | 7,441,200 |
| 2020-06-30 | 2020-06-26 | 5.071 | 5,127,500 | -10,000 | 0.16% | 26,000,154 |
| 2020-06-29 | 2020-06-24 | 5.111 | 5,137,500 | -41,722 | 0.16% | 26,258,852 |
| 2020-06-26 | 2020-06-23 | 5.142 | 5,179,222 | -23,218 | 0.16% | 26,629,362 |
| 2020-06-23 | 2020-06-19 | 5.253 | 5,202,440 | +67,186 | 0.16% | 27,327,944 |
| 2020-06-22 | 2020-06-18 | 5.253 | 5,135,254 | -58,788 | 0.16% | 26,975,022 |
| 2020-06-19 | 2020-06-17 | 4.889 | 5,194,042 | +1,955,793 | 0.16% | 25,391,310 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,238,249 | +989 | 0.10% | 14,617,652 |
| 2020-06-17 | 2020-06-15 | 4.210 | 3,237,260 | -77,560 | 0.10% | 13,630,238 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,314,820 | +50,883 | 0.10% | 14,325,848 |
| 2020-06-15 | 2020-06-11 | 4.251 | 3,263,937 | +107,200 | 0.10% | 13,874,699 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,156,737 | +630,854 | 0.10% | 14,089,952 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,525,883 | +1,010,254 | 0.08% | 11,453,119 |
| 2020-06-10 | 2020-06-08 | 4.180 | 1,515,629 | -11,856 | 0.05% | 6,335,421 |
| 2020-06-09 | 2020-06-05 | 4.079 | 1,527,485 | +27,171 | 0.05% | 6,230,380 |
| 2020-06-08 | 2020-06-04 | 3.988 | 1,500,314 | -4,940 | 0.05% | 5,982,889 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,505,254 | +5,928 | 0.05% | 6,017,823 |
| 2020-06-01 | 2020-05-28 | 3.816 | 1,499,326 | +2,964 | 0.05% | 5,720,974 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,496,362 | -9,881 | 0.05% | 5,755,099 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,506,243 | +9,881 | 0.05% | 6,037,022 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,496,362 | -18,773 | 0.05% | 5,845,969 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,515,135 | +5,434 | 0.05% | 6,302,686 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,509,701 | -13,338 | 0.05% | 6,280,082 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,523,039 | -4,940 | 0.05% | 6,335,565 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,527,979 | -12,844 | 0.05% | 6,108,675 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,540,823 | +6,916 | 0.05% | 6,175,619 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,533,907 | -92,874 | 0.05% | 6,054,749 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,626,781 | +41,991 | 0.05% | 6,503,673 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,584,790 | +58,293 | 0.05% | 6,415,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,526,497 | -15,808 | 0.05% | 5,932,800 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,542,305 | +41,991 | 0.05% | 5,822,529 |
| 2020-05-08 | 2020-05-06 | 3.765 | 1,500,314 | -146,228 | 0.05% | 5,648,819 |
| 2020-05-07 | 2020-05-05 | 3.654 | 1,646,542 | +1,482 | 0.05% | 6,016,065 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,645,060 | +10,868 | 0.05% | 5,894,100 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,634,192 | +29,641 | 0.05% | 6,334,821 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,604,551 | +494 | 0.05% | 6,203,680 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,604,057 | -100,778 | 0.05% | 6,429,060 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,704,835 | +103,742 | 0.05% | 7,040,039 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,601,093 | +2,470 | 0.05% | 6,222,721 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,598,623 | +2,964 | 0.05% | 6,002,781 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,595,659 | +33,593 | 0.05% | 6,088,551 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,562,066 | +18,773 | 0.05% | 5,881,320 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,543,293 | +147,709 | 0.05% | 6,247,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 1,395,584 | +9,880 | 0.04% | 5,409,876 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,385,704 | -107,694 | 0.04% | 5,231,327 |
| 2020-04-07 | 2020-04-03 | 3.714 | 1,493,398 | +9,880 | 0.05% | 5,547,204 |
| 2020-04-06 | 2020-04-02 | 3.785 | 1,483,518 | +8,398 | 0.05% | 5,615,610 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,475,120 | +95,839 | 0.05% | 5,524,101 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,379,281 | -727,186 | 0.04% | 5,276,878 |
| 2020-03-31 | 2020-03-27 | 4.059 | 2,106,467 | -58,293 | 0.07% | 8,549,320 |
| 2020-03-30 | 2020-03-26 | 4.646 | 2,164,760 | -7,905 | 0.07% | 10,056,688 |
| 2020-03-24 | 2020-03-20 | 4.190 | 2,172,665 | -135,359 | 0.07% | 9,103,861 |
| 2020-03-23 | 2020-03-19 | 4.079 | 2,308,024 | -25,689 | 0.07% | 9,414,080 |
| 2020-03-20 | 2020-03-18 | 4.048 | 2,333,713 | +45,450 | 0.07% | 9,448,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 2,288,263 | -597,755 | 0.07% | 9,217,678 |
| 2020-03-18 | 2020-03-16 | 3.978 | 2,886,018 | -143,263 | 0.09% | 11,479,530 |
| 2020-03-17 | 2020-03-13 | 4.302 | 3,029,281 | -315,674 | 0.09% | 13,030,498 |
| 2020-03-16 | 2020-03-12 | 4.332 | 3,344,955 | -155,120 | 0.10% | 14,489,940 |
| 2020-03-13 | 2020-03-11 | 4.504 | 3,500,075 | -49,401 | 0.11% | 15,764,126 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,549,476 | -2,470 | 0.11% | 16,309,950 |
| 2020-03-10 | 2020-03-06 | 4.889 | 3,551,946 | -10,374 | 0.11% | 17,363,849 |
| 2020-03-09 | 2020-03-05 | 5.030 | 3,562,320 | -155,614 | 0.11% | 17,919,333 |
| 2020-03-06 | 2020-03-04 | 4.939 | 3,717,934 | -152,650 | 0.12% | 18,363,439 |
| 2020-03-04 | 2020-03-02 | 4.838 | 3,870,584 | -19,760 | 0.12% | 18,725,651 |
| 2020-03-03 | 2020-02-28 | 4.808 | 3,890,344 | -108,189 | 0.12% | 18,703,124 |
| 2020-03-02 | 2020-02-27 | 4.899 | 3,998,533 | -1,976 | 0.12% | 19,587,480 |
| 2020-02-28 | 2020-02-26 | 4.828 | 4,000,509 | +11,856 | 0.12% | 19,313,730 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,988,653 | -7,904 | 0.12% | 19,377,601 |
| 2020-02-24 | 2020-02-20 | 5.071 | 3,996,557 | +988 | 0.12% | 20,265,451 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,995,569 | -19,760 | 0.12% | 20,220,001 |
| 2020-02-17 | 2020-02-13 | 5.162 | 4,015,329 | -4,446 | 0.12% | 20,726,398 |
| 2020-02-12 | 2020-02-10 | 5.243 | 4,019,775 | +9,880 | 0.12% | 21,074,828 |
| 2020-02-11 | 2020-02-07 | 5.253 | 4,009,895 | -110,659 | 0.12% | 21,063,614 |
| 2020-02-10 | 2020-02-06 | 5.314 | 4,120,554 | +114,117 | 0.13% | 21,895,126 |
| 2020-02-07 | 2020-02-05 | 5.182 | 4,006,437 | +12,844 | 0.12% | 20,761,599 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,993,593 | +49,401 | 0.12% | 20,210,001 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,944,192 | -134,865 | 0.12% | 19,800,322 |
| 2020-02-04 | 2020-01-31 | 5.101 | 4,079,057 | -24,206 | 0.13% | 20,807,641 |
| 2020-02-03 | 2020-01-30 | 5.223 | 4,103,263 | -66,198 | 0.13% | 21,429,478 |
| 2020-01-31 | 2020-01-29 | 5.476 | 4,169,461 | -8,398 | 0.13% | 22,830,200 |
| 2020-01-30 | 2020-01-24 | 5.759 | 4,177,859 | +39,521 | 0.13% | 24,060,163 |
| 2020-01-29 | 2020-01-22 | 6.012 | 4,138,338 | +25,194 | 0.13% | 24,879,688 |
| 2020-01-23 | 2020-01-21 | 5.972 | 4,113,144 | -247,006 | 0.13% | 24,561,702 |
| 2020-01-22 | 2020-01-20 | 6.235 | 4,360,150 | -153,143 | 0.13% | 27,184,082 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,513,293 | +78,053 | 0.14% | 28,458,637 |
| 2020-01-17 | 2020-01-15 | 6.042 | 4,435,240 | +19,761 | 0.14% | 26,799,333 |
| 2020-01-15 | 2020-01-13 | 5.982 | 4,415,479 | +39,521 | 0.14% | 26,411,790 |
| 2020-01-14 | 2020-01-10 | 5.982 | 4,375,958 | -2,470 | 0.14% | 26,175,389 |
| 2020-01-13 | 2020-01-09 | 6.032 | 4,378,428 | -347,291 | 0.14% | 26,411,739 |
| 2020-01-10 | 2020-01-08 | 5.820 | 4,725,719 | -76,571 | 0.15% | 27,502,253 |
| 2020-01-09 | 2020-01-07 | 5.870 | 4,802,290 | -197,605 | 0.15% | 28,190,898 |
| 2020-01-07 | 2020-01-03 | 5.982 | 4,999,895 | +207,979 | 0.15% | 29,907,554 |
| 2020-01-03 | 2019-12-31 | 5.911 | 4,791,916 | -20,255 | 0.15% | 28,323,999 |
| 2020-01-02 | 2019-12-27 | 5.972 | 4,812,171 | -126,961 | 0.15% | 28,735,952 |
| 2019-12-30 | 2019-12-24 | 5.830 | 4,939,132 | +3,952 | 0.15% | 28,794,242 |
| 2019-12-27 | 2019-12-20 | 5.850 | 4,935,180 | +16,797 | 0.15% | 28,871,102 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,918,383 | +988 | 0.15% | 28,623,499 |
| 2019-12-19 | 2019-12-17 | 5.840 | 4,917,395 | +290,973 | 0.15% | 28,717,289 |
| 2019-12-18 | 2019-12-16 | 5.769 | 4,626,422 | -83,982 | 0.14% | 26,690,249 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,710,404 | -12,350 | 0.15% | 26,936,374 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,722,754 | +46,437 | 0.15% | 27,437,197 |
| 2019-12-13 | 2019-12-11 | 5.698 | 4,676,317 | -62,740 | 0.14% | 26,646,788 |
| 2019-12-12 | 2019-12-10 | 5.668 | 4,739,057 | -362,111 | 0.15% | 26,860,401 |
| 2019-12-11 | 2019-12-09 | 5.627 | 5,101,168 | +494 | 0.16% | 28,706,282 |
| 2019-12-10 | 2019-12-06 | 5.769 | 5,100,674 | -693,098 | 0.16% | 29,426,252 |
| 2019-12-09 | 2019-12-05 | 5.708 | 5,793,772 | -11,857 | 0.18% | 33,072,957 |
| 2019-12-06 | 2019-12-04 | 5.668 | 5,805,629 | -16,796 | 0.18% | 32,905,601 |
| 2019-12-05 | 2019-12-03 | 5.759 | 5,822,425 | -21,737 | 0.18% | 33,531,169 |
| 2019-12-04 | 2019-12-02 | 5.718 | 5,844,162 | +36,063 | 0.18% | 33,419,752 |
| 2019-12-03 | 2019-11-29 | 5.820 | 5,808,099 | +420,404 | 0.18% | 33,801,376 |
| 2019-12-02 | 2019-11-28 | 6.214 | 5,387,695 | +306,288 | 0.17% | 33,481,422 |
| 2019-11-29 | 2019-11-27 | 6.346 | 5,081,407 | -8,892 | 0.16% | 32,246,609 |
| 2019-11-25 | 2019-11-21 | 6.336 | 5,090,299 | +68,173 | 0.16% | 32,251,517 |
| 2019-11-22 | 2019-11-20 | 6.518 | 5,022,126 | -34,581 | 0.16% | 32,734,522 |
| 2019-11-21 | 2019-11-19 | 6.548 | 5,056,707 | -65,703 | 0.16% | 33,113,463 |
| 2019-11-20 | 2019-11-18 | 6.184 | 5,122,410 | +27,664 | 0.16% | 31,677,294 |
| 2019-11-18 | 2019-11-14 | 6.275 | 5,094,746 | +4,941 | 0.16% | 31,970,303 |
| 2019-11-15 | 2019-11-13 | 6.356 | 5,089,805 | +81,512 | 0.16% | 32,351,418 |
| 2019-11-14 | 2019-11-12 | 6.386 | 5,008,293 | +47,425 | 0.16% | 31,985,387 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,960,868 | +61,751 | 0.15% | 32,385,448 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,899,117 | +78,548 | 0.15% | 32,974,027 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,820,569 | -373,967 | 0.15% | 33,079,621 |
| 2019-11-08 | 2019-11-06 | 6.508 | 5,194,536 | +74,596 | 0.16% | 33,805,725 |
| 2019-11-07 | 2019-11-05 | 6.589 | 5,119,940 | +682,230 | 0.16% | 33,734,819 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,437,710 | +430,285 | 0.14% | 29,149,838 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,007,425 | +13,832 | 0.12% | 23,970,959 |
| 2019-11-04 | 2019-10-31 | 5.880 | 3,993,593 | -12,844 | 0.12% | 23,484,021 |
| 2019-11-01 | 2019-10-30 | 5.799 | 4,006,437 | -7,904 | 0.12% | 23,235,149 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,014,341 | +15,314 | 0.12% | 24,134,218 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,999,027 | +27,665 | 0.12% | 24,001,675 |
| 2019-10-25 | 2019-10-23 | 5.972 | 3,971,362 | -11,363 | 0.12% | 23,715,048 |
| 2019-10-24 | 2019-10-22 | 6.073 | 3,982,725 | -31,616 | 0.12% | 24,186,003 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,014,341 | -11,363 | 0.12% | 24,703,038 |
| 2019-10-18 | 2019-10-16 | 6.144 | 4,025,704 | -328,024 | 0.12% | 24,732,218 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,353,728 | +58,788 | 0.13% | 26,527,133 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,294,940 | +111,153 | 0.13% | 25,995,059 |
| 2019-10-14 | 2019-10-10 | 5.820 | 4,183,787 | -10,869 | 0.13% | 24,348,373 |
| 2019-10-10 | 2019-10-08 | 5.759 | 4,194,656 | +1,482 | 0.13% | 24,156,897 |
| 2019-10-08 | 2019-10-03 | 5.708 | 4,193,174 | +37,051 | 0.13% | 23,936,162 |
| 2019-10-04 | 2019-10-02 | 5.820 | 4,156,123 | +6,916 | 0.13% | 24,187,376 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,149,207 | -92,380 | 0.13% | 23,475,207 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,241,587 | -2,470 | 0.13% | 25,028,191 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,244,057 | -36,557 | 0.13% | 25,858,911 |
| 2019-09-23 | 2019-09-19 | 6.326 | 4,280,614 | -5,928 | 0.13% | 27,078,126 |
| 2019-09-20 | 2019-09-18 | 6.457 | 4,286,542 | +430,779 | 0.13% | 27,679,631 |
| 2019-09-19 | 2019-09-17 | 6.397 | 3,855,763 | +3,952 | 0.12% | 24,663,797 |
| 2019-09-18 | 2019-09-16 | 6.255 | 3,851,811 | -1,976 | 0.12% | 24,092,728 |
| 2019-09-17 | 2019-09-13 | 6.386 | 3,853,787 | +11,362 | 0.12% | 24,612,152 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,842,425 | +21,242 | 0.12% | 24,539,589 |
| 2019-09-13 | 2019-09-11 | 6.285 | 3,821,183 | -29,640 | 0.12% | 24,017,177 |
| 2019-09-12 | 2019-09-10 | 6.265 | 3,850,823 | -206,003 | 0.12% | 24,125,523 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,056,826 | +1,976 | 0.13% | 25,899,526 |
| 2019-09-09 | 2019-09-05 | 6.415 | 4,054,850 | +43,537 | 0.13% | 26,011,367 |
| 2019-09-06 | 2019-09-04 | 6.323 | 4,011,313 | -977 | 0.13% | 25,362,722 |
| 2019-09-05 | 2019-09-03 | 6.333 | 4,012,290 | -21,014 | 0.13% | 25,409,950 |
| 2019-09-04 | 2019-09-02 | 6.446 | 4,033,304 | +29,322 | 0.13% | 25,996,947 |
| 2019-09-03 | 2019-08-30 | 6.231 | 4,003,982 | -1,466 | 0.13% | 24,947,685 |
| 2019-09-02 | 2019-08-29 | 6.435 | 4,005,448 | +38,608 | 0.13% | 25,776,419 |
| 2019-08-29 | 2019-08-27 | 6.343 | 3,966,840 | +70,374 | 0.12% | 25,162,698 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,896,466 | -309,352 | 0.12% | 24,118,323 |
| 2019-08-27 | 2019-08-23 | 6.251 | 4,205,818 | +33,232 | 0.13% | 26,291,328 |
| 2019-08-26 | 2019-08-22 | 6.016 | 4,172,586 | -7,331 | 0.13% | 25,101,719 |
| 2019-08-23 | 2019-08-21 | 6.057 | 4,179,917 | +242,399 | 0.13% | 25,316,881 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,937,518 | -114,846 | 0.12% | 23,727,866 |
| 2019-08-21 | 2019-08-19 | 5.791 | 4,052,364 | -978 | 0.13% | 23,466,359 |
| 2019-08-20 | 2019-08-16 | 5.627 | 4,053,342 | +978 | 0.13% | 22,808,503 |
| 2019-08-19 | 2019-08-15 | 5.504 | 4,052,364 | -14,173 | 0.13% | 22,305,480 |
| 2019-08-16 | 2019-08-14 | 5.535 | 4,066,537 | +3,421 | 0.13% | 22,508,307 |
| 2019-08-15 | 2019-08-13 | 5.525 | 4,063,116 | +3,421 | 0.13% | 22,447,802 |
| 2019-08-09 | 2019-08-07 | 5.729 | 4,059,695 | -284,916 | 0.13% | 23,259,602 |
| 2019-08-08 | 2019-08-06 | 5.648 | 4,344,611 | -19,060 | 0.14% | 24,536,398 |
| 2019-08-07 | 2019-08-05 | 5.760 | 4,363,671 | -7,819 | 0.14% | 25,135,136 |
| 2019-08-06 | 2019-08-02 | 5.924 | 4,371,490 | +1,466 | 0.14% | 25,895,774 |
| 2019-07-31 | 2019-07-29 | 6.272 | 4,370,024 | -4,887 | 0.14% | 27,407,229 |
| 2019-07-30 | 2019-07-26 | 6.353 | 4,374,911 | +28,345 | 0.14% | 27,795,959 |
| 2019-07-29 | 2019-07-25 | 6.446 | 4,346,566 | -12,707 | 0.14% | 28,016,099 |
| 2019-07-26 | 2019-07-24 | 6.292 | 4,359,273 | +978 | 0.14% | 27,429,003 |
| 2019-07-24 | 2019-07-22 | 6.282 | 4,358,295 | -3,421 | 0.14% | 27,378,259 |
| 2019-07-23 | 2019-07-19 | 6.394 | 4,361,716 | -168,115 | 0.14% | 27,890,625 |
| 2019-07-22 | 2019-07-18 | 6.343 | 4,529,831 | -28,834 | 0.14% | 28,733,897 |
| 2019-07-19 | 2019-07-17 | 6.364 | 4,558,665 | -105,072 | 0.14% | 29,010,078 |
| 2019-07-18 | 2019-07-16 | 6.026 | 4,663,737 | -1,955 | 0.15% | 28,104,133 |
| 2019-07-17 | 2019-07-15 | 5.995 | 4,665,692 | -7,820 | 0.15% | 27,972,709 |
| 2019-07-12 | 2019-07-10 | 5.914 | 4,673,512 | +5,865 | 0.15% | 27,637,073 |
| 2019-07-11 | 2019-07-09 | 5.781 | 4,667,647 | +489 | 0.15% | 26,981,575 |
| 2019-07-10 | 2019-07-08 | 5.821 | 4,667,158 | +16,127 | 0.15% | 27,169,748 |
| 2019-07-09 | 2019-07-05 | 5.985 | 4,651,031 | -11,729 | 0.15% | 27,837,225 |
| 2019-07-08 | 2019-07-04 | 6.036 | 4,662,760 | +293,225 | 0.15% | 28,145,950 |
| 2019-07-05 | 2019-07-03 | 6.036 | 4,369,535 | +7,819 | 0.14% | 26,375,948 |
| 2019-07-04 | 2019-07-02 | 6.026 | 4,361,716 | -29,323 | 0.14% | 26,284,125 |
| 2019-07-02 | 2019-06-27 | 5.852 | 4,391,039 | -62,065 | 0.14% | 25,697,103 |
| 2019-06-27 | 2019-06-25 | 5.740 | 4,453,104 | -20,037 | 0.14% | 25,559,158 |
| 2019-06-26 | 2019-06-24 | 5.975 | 4,473,141 | -9,775 | 0.14% | 26,726,758 |
| 2019-06-24 | 2019-06-20 | 5.934 | 4,482,916 | +45,450 | 0.14% | 26,601,703 |
| 2019-06-20 | 2019-06-18 | 5.658 | 4,437,466 | -485,286 | 0.14% | 25,106,201 |
| 2019-06-17 | 2019-06-13 | 5.766 | 4,922,752 | +14,661 | 0.15% | 28,384,540 |
| 2019-06-14 | 2019-06-12 | 5.662 | 4,908,091 | +57,276 | 0.15% | 27,791,926 |
| 2019-06-13 | 2019-06-11 | 5.828 | 4,850,815 | +306,707 | 0.15% | 28,271,042 |
| 2019-06-12 | 2019-06-10 | 5.735 | 4,544,108 | -50,715 | 0.14% | 26,060,163 |
| 2019-06-11 | 2019-06-06 | 5.694 | 4,594,823 | +4,830 | 0.15% | 26,160,750 |
| 2019-06-03 | 2019-05-30 | 6.066 | 4,589,993 | +37,191 | 0.15% | 27,843,790 |
| 2019-05-31 | 2019-05-29 | 6.045 | 4,552,802 | +8,694 | 0.14% | 27,523,922 |
| 2019-05-30 | 2019-05-28 | 6.221 | 4,544,108 | +53,131 | 0.14% | 28,271,043 |
| 2019-05-29 | 2019-05-27 | 6.128 | 4,490,977 | +40,572 | 0.14% | 27,522,080 |
| 2019-05-28 | 2019-05-24 | 6.180 | 4,450,405 | +71,485 | 0.14% | 27,503,792 |
| 2019-05-27 | 2019-05-23 | 6.180 | 4,378,920 | +41,538 | 0.14% | 27,062,010 |
| 2019-05-24 | 2019-05-22 | 6.118 | 4,337,382 | -519,713 | 0.14% | 26,535,903 |
| 2019-05-23 | 2019-05-21 | 6.356 | 4,857,095 | -2,415 | 0.15% | 30,871,923 |
| 2019-05-22 | 2019-05-20 | 6.387 | 4,859,510 | +24,151 | 0.15% | 31,038,188 |
| 2019-05-21 | 2019-05-17 | 6.739 | 4,835,359 | -43,954 | 0.15% | 32,585,803 |
| 2019-05-20 | 2019-05-16 | 7.060 | 4,879,313 | +8,211 | 0.15% | 34,447,822 |
| 2019-05-17 | 2019-05-15 | 7.070 | 4,871,102 | +22,219 | 0.15% | 34,440,277 |
| 2019-05-16 | 2019-05-14 | 6.946 | 4,848,883 | +9,660 | 0.15% | 33,680,842 |
| 2019-05-15 | 2019-05-10 | 7.163 | 4,839,223 | -483 | 0.15% | 34,665,737 |
| 2019-05-14 | 2019-05-09 | 6.977 | 4,839,706 | -3,864 | 0.15% | 33,767,397 |
| 2019-05-10 | 2019-05-08 | 7.132 | 4,843,570 | -126,548 | 0.15% | 34,546,457 |
| 2019-05-09 | 2019-05-07 | 7.484 | 4,970,118 | -71,484 | 0.16% | 37,198,353 |
| 2019-05-08 | 2019-05-06 | 7.371 | 5,041,602 | +59,892 | 0.16% | 37,159,278 |
| 2019-05-07 | 2019-05-03 | 7.722 | 4,981,710 | -2,898 | 0.16% | 38,471,222 |
| 2019-05-06 | 2019-05-02 | 7.360 | 4,984,608 | +95,152 | 0.16% | 36,687,602 |
| 2019-05-03 | 2019-04-30 | 7.350 | 4,889,456 | -6,762 | 0.15% | 35,936,651 |
| 2019-05-02 | 2019-04-29 | 7.350 | 4,896,218 | +19,320 | 0.15% | 35,986,351 |
| 2019-04-30 | 2019-04-26 | 7.339 | 4,876,898 | +216,386 | 0.15% | 35,793,867 |
| 2019-04-29 | 2019-04-25 | 7.226 | 4,660,512 | +13,524 | 0.15% | 33,675,012 |
| 2019-04-25 | 2019-04-23 | 7.288 | 4,646,988 | -50,715 | 0.15% | 33,865,923 |
| 2019-04-24 | 2019-04-18 | 7.422 | 4,697,703 | -8,211 | 0.15% | 34,867,710 |
| 2019-04-23 | 2019-04-17 | 7.422 | 4,705,914 | +14,007 | 0.15% | 34,928,654 |
| 2019-04-18 | 2019-04-16 | 7.484 | 4,691,907 | -16,905 | 0.15% | 35,116,110 |
| 2019-04-17 | 2019-04-15 | 7.464 | 4,708,812 | +268,550 | 0.15% | 35,145,144 |
| 2019-04-16 | 2019-04-12 | 7.836 | 4,440,262 | -16,422 | 0.14% | 34,795,509 |
| 2019-04-15 | 2019-04-11 | 7.795 | 4,456,684 | +254,061 | 0.14% | 34,739,657 |
| 2019-04-12 | 2019-04-10 | 7.909 | 4,202,623 | +645,294 | 0.13% | 33,237,818 |
| 2019-04-11 | 2019-04-09 | 7.909 | 3,557,329 | -303,327 | 0.11% | 28,134,299 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,860,656 | -33,810 | 0.12% | 29,933,785 |
| 2019-04-09 | 2019-04-04 | 7.578 | 3,894,466 | +391,716 | 0.12% | 29,510,578 |
| 2019-04-08 | 2019-04-03 | 7.381 | 3,502,750 | -24,633 | 0.11% | 25,853,383 |
| 2019-04-04 | 2019-04-02 | 7.402 | 3,527,383 | -12,558 | 0.11% | 26,108,226 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,539,941 | -71,485 | 0.11% | 26,127,886 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,611,426 | +497,978 | 0.11% | 25,646,113 |
| 2019-04-01 | 2019-03-28 | 6.211 | 3,113,448 | -12,075 | 0.10% | 19,338,001 |
| 2019-03-28 | 2019-03-26 | 6.077 | 3,125,523 | +3,381 | 0.10% | 18,992,385 |
| 2019-03-27 | 2019-03-25 | 6.180 | 3,122,142 | -186,440 | 0.10% | 19,295,040 |
| 2019-03-26 | 2019-03-22 | 6.356 | 3,308,582 | -308,640 | 0.10% | 21,029,502 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,617,222 | -397,029 | 0.11% | 23,103,567 |
| 2019-03-22 | 2019-03-20 | 6.221 | 4,014,251 | -86,458 | 0.13% | 24,974,552 |
| 2019-03-21 | 2019-03-19 | 6.263 | 4,100,709 | -5,796 | 0.13% | 25,682,248 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,106,505 | +227,978 | 0.13% | 25,633,528 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,878,527 | +65,205 | 0.12% | 23,768,799 |
| 2019-03-18 | 2019-03-14 | 5.807 | 3,813,322 | -5,796 | 0.12% | 22,145,478 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,819,118 | -28,497 | 0.12% | 22,534,952 |
| 2019-03-14 | 2019-03-12 | 6.014 | 3,847,615 | -19,320 | 0.12% | 23,141,231 |
| 2019-03-13 | 2019-03-11 | 5.983 | 3,866,935 | +1,932 | 0.12% | 23,137,340 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,865,003 | +32,361 | 0.12% | 23,005,750 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,832,642 | +19,320 | 0.12% | 23,725,652 |
| 2019-03-08 | 2019-03-06 | 6.397 | 3,813,322 | -9,660 | 0.12% | 24,395,553 |
| 2019-03-07 | 2019-03-05 | 6.439 | 3,822,982 | +28,015 | 0.12% | 24,615,652 |
| 2019-03-06 | 2019-03-04 | 6.304 | 3,794,967 | +6,762 | 0.12% | 23,924,563 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,788,205 | +283,040 | 0.12% | 23,136,848 |
| 2019-03-01 | 2019-02-27 | 6.180 | 3,505,165 | -85,008 | 0.11% | 21,662,148 |
| 2019-02-28 | 2019-02-26 | 6.159 | 3,590,173 | +33,810 | 0.11% | 22,113,172 |
| 2019-02-27 | 2019-02-25 | 6.077 | 3,556,363 | -37,191 | 0.11% | 21,610,404 |
| 2019-02-26 | 2019-02-22 | 6.045 | 3,593,554 | +12,558 | 0.11% | 21,724,797 |
| 2019-02-25 | 2019-02-21 | 6.087 | 3,580,996 | +1,932 | 0.11% | 21,797,158 |
| 2019-02-22 | 2019-02-20 | 6.128 | 3,579,064 | +34,293 | 0.11% | 21,933,598 |
| 2019-02-21 | 2019-02-19 | 6.128 | 3,544,771 | +15,939 | 0.11% | 21,723,440 |
| 2019-02-20 | 2019-02-18 | 6.335 | 3,528,832 | +710,017 | 0.11% | 22,356,361 |
| 2019-02-19 | 2019-02-15 | 6.149 | 2,818,815 | -37,674 | 0.09% | 17,332,920 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,856,489 | -4,830 | 0.09% | 18,155,978 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,861,319 | +10,143 | 0.09% | 17,831,237 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,851,176 | +27,531 | 0.09% | 17,768,028 |
| 2019-02-11 | 2019-02-04 | 6.097 | 2,823,645 | -7,728 | 0.09% | 17,216,470 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,831,373 | +19,320 | 0.09% | 17,087,729 |
| 2019-02-01 | 2019-01-30 | 5.828 | 2,812,053 | -15,939 | 0.09% | 16,388,930 |
| 2019-01-31 | 2019-01-29 | 5.880 | 2,827,992 | +8,211 | 0.09% | 16,628,199 |
| 2019-01-30 | 2019-01-28 | 5.838 | 2,819,781 | -17,388 | 0.09% | 16,463,160 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,837,169 | +29,946 | 0.09% | 16,946,489 |
| 2019-01-28 | 2019-01-24 | 5.870 | 2,807,223 | -28,980 | 0.09% | 16,477,021 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,836,203 | +23,667 | 0.09% | 16,441,599 |
| 2019-01-24 | 2019-01-22 | 5.859 | 2,812,536 | +483 | 0.09% | 16,479,090 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,812,053 | -21,252 | 0.09% | 16,156,050 |
| 2019-01-22 | 2019-01-18 | 5.932 | 2,833,305 | -1,449 | 0.09% | 16,806,089 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,834,754 | +65,688 | 0.09% | 16,638,614 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,769,066 | +143,453 | 0.09% | 15,880,413 |
| 2019-01-17 | 2019-01-15 | 5.414 | 2,625,613 | -67,621 | 0.08% | 14,215,139 |
| 2019-01-15 | 2019-01-11 | 5.600 | 2,693,234 | +7,245 | 0.09% | 15,083,081 |
| 2019-01-11 | 2019-01-09 | 5.497 | 2,685,989 | -2,415 | 0.08% | 14,764,456 |
| 2019-01-10 | 2019-01-08 | 5.404 | 2,688,404 | -17,388 | 0.08% | 14,527,261 |
| 2019-01-09 | 2019-01-07 | 5.445 | 2,705,792 | -9,660 | 0.09% | 14,733,260 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,715,452 | -9,660 | 0.09% | 14,083,110 |
| 2019-01-03 | 2018-12-31 | 5.642 | 2,725,112 | -16,905 | 0.09% | 15,374,449 |
| 2019-01-02 | 2018-12-27 | 5.248 | 2,742,017 | +75,348 | 0.09% | 14,391,194 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,666,669 | +966 | 0.08% | 14,437,417 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,665,703 | +12,076 | 0.08% | 14,183,832 |
| 2018-12-21 | 2018-12-19 | 5.342 | 2,653,627 | +7,728 | 0.08% | 14,174,518 |
| 2018-12-20 | 2018-12-18 | 5.445 | 2,645,899 | +12,075 | 0.08% | 14,407,138 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,633,824 | +1,932 | 0.08% | 14,395,919 |
| 2018-12-18 | 2018-12-14 | 5.528 | 2,631,892 | +1,932 | 0.08% | 14,548,829 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,629,960 | -5,796 | 0.08% | 15,164,324 |
| 2018-12-14 | 2018-12-12 | 5.714 | 2,635,756 | -21,735 | 0.08% | 15,061,319 |
| 2018-12-13 | 2018-12-11 | 5.766 | 2,657,491 | +11,109 | 0.08% | 15,323,067 |
| 2018-12-12 | 2018-12-10 | 5.569 | 2,646,382 | +38,157 | 0.08% | 14,738,508 |
| 2018-12-11 | 2018-12-07 | 5.797 | 2,608,225 | +118,819 | 0.08% | 15,120,000 |
| 2018-12-10 | 2018-12-06 | 6.108 | 2,489,406 | -23,184 | 0.08% | 15,204,301 |
| 2018-12-07 | 2018-12-05 | 6.843 | 2,512,590 | +14,490 | 0.08% | 17,192,609 |
| 2018-12-06 | 2018-12-04 | 6.936 | 2,498,100 | -358,872 | 0.08% | 17,326,200 |
| 2018-12-05 | 2018-12-03 | 6.667 | 2,856,972 | -27,049 | 0.09% | 19,046,297 |
| 2018-12-04 | 2018-11-30 | 6.460 | 2,884,021 | +44,920 | 0.09% | 18,629,522 |
| 2018-12-03 | 2018-11-29 | 6.470 | 2,839,101 | +35,259 | 0.09% | 18,368,749 |
| 2018-11-30 | 2018-11-28 | 6.698 | 2,803,842 | -4,830 | 0.09% | 18,779,176 |
| 2018-11-28 | 2018-11-26 | 6.625 | 2,808,672 | -9,660 | 0.09% | 18,608,001 |
| 2018-11-27 | 2018-11-23 | 6.584 | 2,818,332 | +3,864 | 0.09% | 18,555,300 |
| 2018-11-26 | 2018-11-22 | 6.687 | 2,814,468 | +56,029 | 0.09% | 18,821,210 |
| 2018-11-22 | 2018-11-20 | 6.470 | 2,758,439 | -67,621 | 0.09% | 17,846,872 |
| 2018-11-21 | 2018-11-19 | 6.677 | 2,826,060 | +966 | 0.09% | 18,869,474 |
| 2018-11-20 | 2018-11-16 | 6.542 | 2,825,094 | -6,279 | 0.09% | 18,482,840 |
| 2018-11-19 | 2018-11-15 | 6.594 | 2,831,373 | -7,728 | 0.09% | 18,670,469 |
| 2018-11-16 | 2018-11-14 | 6.656 | 2,839,101 | +1,932 | 0.09% | 18,897,769 |
| 2018-11-15 | 2018-11-13 | 6.604 | 2,837,169 | +59,892 | 0.09% | 18,738,059 |
| 2018-11-14 | 2018-11-12 | 6.408 | 2,777,277 | -15,939 | 0.09% | 17,796,252 |
| 2018-11-12 | 2018-11-08 | 6.408 | 2,793,216 | +5,796 | 0.09% | 17,898,386 |
| 2018-11-09 | 2018-11-07 | 6.491 | 2,787,420 | +25,600 | 0.09% | 18,092,087 |
| 2018-11-08 | 2018-11-06 | 6.511 | 2,761,820 | +11,592 | 0.09% | 17,983,107 |
| 2018-11-07 | 2018-11-05 | 6.439 | 2,750,228 | +22,701 | 0.09% | 17,708,338 |
| 2018-11-06 | 2018-11-02 | 6.656 | 2,727,527 | -190,787 | 0.09% | 18,155,104 |
| 2018-11-05 | 2018-11-01 | 6.242 | 2,918,314 | -2,415 | 0.09% | 18,216,630 |
| 2018-11-02 | 2018-10-31 | 6.263 | 2,920,729 | +50,232 | 0.09% | 18,292,175 |
| 2018-10-31 | 2018-10-29 | 5.880 | 2,870,497 | -28,497 | 0.09% | 16,878,123 |
| 2018-10-30 | 2018-10-26 | 5.963 | 2,898,994 | -59,892 | 0.09% | 17,285,761 |
| 2018-10-29 | 2018-10-25 | 6.170 | 2,958,886 | -160,358 | 0.09% | 18,255,478 |
| 2018-10-26 | 2018-10-24 | 6.294 | 3,119,244 | +966 | 0.10% | 19,632,321 |
| 2018-10-25 | 2018-10-23 | 6.335 | 3,118,278 | -24,633 | 0.10% | 19,755,361 |
| 2018-10-24 | 2018-10-22 | 6.677 | 3,142,911 | +7,728 | 0.10% | 20,985,074 |
| 2018-10-23 | 2018-10-19 | 6.232 | 3,135,183 | -24,150 | 0.10% | 19,537,910 |
| 2018-10-22 | 2018-10-18 | 6.201 | 3,159,333 | +4,347 | 0.10% | 19,590,293 |
| 2018-10-19 | 2018-10-16 | 6.221 | 3,154,986 | -240,537 | 0.10% | 19,628,659 |
| 2018-10-18 | 2018-10-15 | 6.118 | 3,395,523 | -237,155 | 0.11% | 20,773,653 |
| 2018-10-16 | 2018-10-12 | 6.211 | 3,632,678 | -32,361 | 0.11% | 22,563,001 |
| 2018-10-15 | 2018-10-11 | 5.942 | 3,665,039 | -716,779 | 0.12% | 21,777,559 |
| 2018-10-12 | 2018-10-10 | 6.284 | 4,381,818 | +72,451 | 0.14% | 27,533,520 |
| 2018-10-11 | 2018-10-09 | 6.397 | 4,309,367 | +18,837 | 0.14% | 27,568,978 |
| 2018-10-10 | 2018-10-08 | 6.294 | 4,290,530 | +2,898 | 0.14% | 27,004,319 |
| 2018-10-09 | 2018-10-05 | 6.522 | 4,287,632 | +3,864 | 0.14% | 27,962,549 |
| 2018-10-08 | 2018-10-04 | 6.636 | 4,283,768 | +11,109 | 0.14% | 28,425,145 |
| 2018-10-05 | 2018-10-03 | 6.874 | 4,272,659 | -73,900 | 0.14% | 29,368,720 |
| 2018-10-04 | 2018-10-02 | 7.091 | 4,346,559 | -483 | 0.14% | 30,821,577 |
| 2018-10-03 | 2018-09-28 | 7.267 | 4,347,042 | +14,973 | 0.14% | 31,590,002 |
| 2018-10-02 | 2018-09-27 | 7.122 | 4,332,069 | +38,641 | 0.14% | 30,853,363 |
| 2018-09-28 | 2018-09-26 | 7.257 | 4,293,428 | +44,919 | 0.14% | 31,155,944 |
| 2018-09-27 | 2018-09-24 | 7.050 | 4,248,509 | -86,941 | 0.13% | 29,950,382 |
| 2018-09-26 | 2018-09-21 | 7.246 | 4,335,450 | +7,246 | 0.14% | 31,416,003 |
| 2018-09-24 | 2018-09-20 | 7.060 | 4,328,204 | +966 | 0.14% | 30,557,007 |
| 2018-09-21 | 2018-09-19 | 7.008 | 4,327,238 | -2,898 | 0.14% | 30,326,212 |
| 2018-09-20 | 2018-09-18 | 6.874 | 4,330,136 | +219,767 | 0.14% | 29,763,797 |
| 2018-09-19 | 2018-09-17 | 6.646 | 4,110,369 | -19,321 | 0.13% | 27,317,097 |
| 2018-09-18 | 2018-09-14 | 6.812 | 4,129,690 | -138,622 | 0.13% | 28,129,503 |
| 2018-09-17 | 2018-09-13 | 6.584 | 4,268,312 | -95,635 | 0.13% | 28,101,661 |
| 2018-09-14 | 2018-09-12 | 6.553 | 4,363,947 | -1,844,111 | 0.14% | 28,595,776 |
| 2018-09-13 | 2018-09-11 | 7.019 | 6,208,058 | +10,143 | 0.20% | 43,571,667 |
| 2018-09-12 | 2018-09-10 | 6.967 | 6,197,915 | +73,416 | 0.20% | 43,179,677 |
| 2018-09-11 | 2018-09-07 | 7.091 | 6,124,499 | +213,005 | 0.19% | 43,429,002 |
| 2018-09-10 | 2018-09-06 | 6.822 | 5,911,494 | +93,220 | 0.19% | 40,327,507 |
| 2018-09-07 | 2018-09-05 | 7.092 | 5,818,274 | +4,830 | 0.18% | 41,265,896 |
| 2018-09-06 | 2018-09-04 | 7.197 | 5,813,444 | +631,803 | 0.18% | 41,837,987 |
| 2018-09-05 | 2018-09-03 | 7.781 | 5,181,641 | -28,763 | 0.17% | 40,317,570 |
| 2018-09-04 | 2018-08-31 | 7.708 | 5,210,404 | +19,175 | 0.17% | 40,160,955 |
| 2018-09-03 | 2018-08-30 | 7.823 | 5,191,229 | +136,145 | 0.17% | 40,608,752 |
| 2018-08-31 | 2018-08-29 | 7.969 | 5,055,084 | -49,377 | 0.16% | 40,281,899 |
| 2018-08-30 | 2018-08-28 | 7.718 | 5,104,461 | -29,721 | 0.16% | 39,397,604 |
| 2018-08-29 | 2018-08-27 | 7.989 | 5,134,182 | -26,366 | 0.16% | 41,019,298 |
| 2018-08-28 | 2018-08-24 | 7.791 | 5,160,548 | -28,763 | 0.16% | 40,207,273 |
| 2018-08-27 | 2018-08-23 | 7.593 | 5,189,311 | -320,227 | 0.17% | 39,402,999 |
| 2018-08-24 | 2018-08-22 | 7.395 | 5,509,538 | -18,217 | 0.18% | 40,742,682 |
| 2018-08-23 | 2018-08-21 | 7.562 | 5,527,755 | -107,861 | 0.18% | 41,799,876 |
| 2018-08-22 | 2018-08-20 | 7.072 | 5,635,616 | +47,459 | 0.18% | 39,852,841 |
| 2018-08-21 | 2018-08-17 | 7.030 | 5,588,157 | +47,938 | 0.18% | 39,284,089 |
| 2018-08-20 | 2018-08-16 | 7.249 | 5,540,219 | +33,557 | 0.18% | 40,160,576 |
| 2018-08-17 | 2018-08-15 | 6.988 | 5,506,662 | -597,310 | 0.18% | 38,481,449 |
| 2018-08-16 | 2018-08-14 | 7.374 | 6,103,972 | +105,943 | 0.19% | 45,011,153 |
| 2018-08-15 | 2018-08-13 | 7.489 | 5,998,029 | +27,804 | 0.19% | 44,918,082 |
| 2018-08-14 | 2018-08-10 | 7.687 | 5,970,225 | +30,201 | 0.19% | 45,892,993 |
| 2018-08-13 | 2018-08-09 | 7.823 | 5,940,024 | +7,191 | 0.19% | 46,466,254 |
| 2018-08-10 | 2018-08-08 | 7.562 | 5,932,833 | -126,077 | 0.19% | 44,863,002 |
| 2018-08-09 | 2018-08-07 | 7.489 | 6,058,910 | +45,062 | 0.19% | 45,374,008 |
| 2018-08-08 | 2018-08-06 | 7.155 | 6,013,848 | +496,160 | 0.19% | 43,029,347 |
| 2018-08-07 | 2018-08-03 | 7.426 | 5,517,688 | -8,149 | 0.18% | 40,975,601 |
| 2018-08-06 | 2018-08-02 | 7.750 | 5,525,837 | +58,484 | 0.18% | 42,822,802 |
| 2018-08-03 | 2018-08-01 | 8.146 | 5,467,353 | -8,629 | 0.17% | 44,536,527 |
| 2018-08-02 | 2018-07-31 | 7.958 | 5,475,982 | +11,506 | 0.17% | 43,578,748 |
| 2018-08-01 | 2018-07-30 | 8.344 | 5,464,476 | +8,628 | 0.17% | 45,595,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 5,455,848 | -52,732 | 0.17% | 47,458,773 |
| 2018-07-30 | 2018-07-26 | 8.751 | 5,508,580 | +4,794 | 0.18% | 48,204,748 |
| 2018-07-27 | 2018-07-25 | 8.772 | 5,503,786 | +9,588 | 0.18% | 48,277,607 |
| 2018-07-26 | 2018-07-24 | 8.761 | 5,494,198 | -22,531 | 0.17% | 48,136,198 |
| 2018-07-25 | 2018-07-23 | 8.740 | 5,516,729 | -13,902 | 0.18% | 48,218,519 |
| 2018-07-24 | 2018-07-20 | 8.970 | 5,530,631 | -480 | 0.18% | 49,609,098 |
| 2018-07-23 | 2018-07-19 | 8.782 | 5,531,111 | +30,201 | 0.18% | 48,574,983 |
| 2018-07-20 | 2018-07-18 | 8.980 | 5,500,910 | -10,067 | 0.18% | 49,399,879 |
| 2018-07-19 | 2018-07-17 | 8.876 | 5,510,977 | +21,093 | 0.18% | 48,915,484 |
| 2018-07-18 | 2018-07-16 | 9.074 | 5,489,884 | +28,284 | 0.17% | 49,816,202 |
| 2018-07-17 | 2018-07-13 | 9.178 | 5,461,600 | -9,108 | 0.17% | 50,129,198 |
| 2018-07-16 | 2018-07-12 | 9.043 | 5,470,708 | -108,820 | 0.17% | 49,471,016 |
| 2018-07-13 | 2018-07-11 | 8.699 | 5,579,528 | -480 | 0.18% | 48,534,628 |
| 2018-07-12 | 2018-07-10 | 8.615 | 5,580,008 | +55,609 | 0.18% | 48,073,204 |
| 2018-07-11 | 2018-07-09 | 8.761 | 5,524,399 | -28,763 | 0.18% | 48,400,798 |
| 2018-07-10 | 2018-07-06 | 8.417 | 5,553,162 | -60,402 | 0.18% | 46,741,438 |
| 2018-07-09 | 2018-07-05 | 8.042 | 5,613,564 | +45,062 | 0.18% | 45,142,047 |
| 2018-07-06 | 2018-07-04 | 7.979 | 5,568,502 | -26,366 | 0.18% | 44,431,197 |
| 2018-07-05 | 2018-07-03 | 8.261 | 5,594,868 | +48,897 | 0.18% | 46,217,157 |
| 2018-07-04 | 2018-06-29 | 8.396 | 5,545,971 | -68,073 | 0.18% | 46,565,221 |
| 2018-07-03 | 2018-06-28 | 8.010 | 5,614,044 | +42,186 | 0.18% | 44,970,242 |
| 2018-06-29 | 2018-06-27 | 8.261 | 5,571,858 | +64,717 | 0.18% | 46,027,079 |
| 2018-06-28 | 2018-06-26 | 8.782 | 5,507,141 | -65,676 | 0.18% | 48,364,476 |
| 2018-06-27 | 2018-06-25 | 8.532 | 5,572,817 | +55,608 | 0.18% | 47,546,251 |
| 2018-06-26 | 2018-06-22 | 8.594 | 5,517,209 | +12,944 | 0.18% | 47,417,084 |
| 2018-06-25 | 2018-06-21 | 8.636 | 5,504,265 | -73,346 | 0.18% | 47,535,478 |
| 2018-06-21 | 2018-06-19 | 8.563 | 5,577,611 | -42,665 | 0.18% | 47,761,678 |
| 2018-06-20 | 2018-06-15 | 9.189 | 5,620,276 | +10,067 | 0.18% | 51,644,223 |
| 2018-06-19 | 2018-06-14 | 8.928 | 5,610,209 | +3,835 | 0.18% | 50,088,843 |
| 2018-06-15 | 2018-06-13 | 9.100 | 5,606,374 | +104,985 | 0.18% | 51,015,573 |
| 2018-06-14 | 2018-06-12 | 9.236 | 5,501,389 | +94,767 | 0.18% | 50,810,870 |
| 2018-06-13 | 2018-06-11 | 9.005 | 5,406,622 | +86,228 | 0.17% | 48,687,211 |
| 2018-06-12 | 2018-06-08 | 8.585 | 5,320,394 | +7,622 | 0.17% | 45,677,119 |
| 2018-06-11 | 2018-06-07 | 8.543 | 5,312,772 | +117,670 | 0.17% | 45,388,642 |
| 2018-06-08 | 2018-06-06 | 8.795 | 5,195,102 | -11,910 | 0.17% | 45,691,951 |
| 2018-06-07 | 2018-06-05 | 9.058 | 5,207,012 | +53,833 | 0.17% | 47,162,952 |
| 2018-06-06 | 2018-06-04 | 8.974 | 5,153,179 | +88,610 | 0.17% | 46,242,675 |
| 2018-06-05 | 2018-06-01 | 8.764 | 5,064,569 | +105,283 | 0.16% | 44,384,422 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,959,286 | +94,803 | 0.16% | 44,815,052 |
| 2018-06-01 | 2018-05-30 | 9.079 | 4,864,483 | +155,305 | 0.16% | 44,162,576 |
| 2018-05-31 | 2018-05-29 | 9.121 | 4,709,178 | +10,005 | 0.15% | 42,950,328 |
| 2018-05-30 | 2018-05-28 | 9.498 | 4,699,173 | -33,824 | 0.15% | 44,634,597 |
| 2018-05-29 | 2018-05-25 | 9.561 | 4,732,997 | +132,438 | 0.15% | 45,253,920 |
| 2018-05-28 | 2018-05-24 | 10.139 | 4,600,559 | -9,528 | 0.15% | 46,643,307 |
| 2018-05-25 | 2018-05-23 | 10.002 | 4,610,087 | -16,198 | 0.15% | 46,110,903 |
| 2018-05-24 | 2018-05-21 | 10.034 | 4,626,285 | +146,254 | 0.15% | 46,418,583 |
| 2018-05-23 | 2018-05-18 | 10.170 | 4,480,031 | +62,884 | 0.14% | 45,562,380 |
| 2018-05-21 | 2018-05-17 | 9.866 | 4,417,147 | +28,584 | 0.14% | 43,578,403 |
| 2018-05-18 | 2018-05-16 | 9.971 | 4,388,563 | -3,811 | 0.14% | 43,757,001 |
| 2018-05-17 | 2018-05-15 | 9.929 | 4,392,374 | -77,176 | 0.14% | 43,610,599 |
| 2018-05-16 | 2018-05-14 | 9.351 | 4,469,550 | +73,365 | 0.14% | 41,796,807 |
| 2018-05-15 | 2018-05-11 | 9.278 | 4,396,185 | -19,533 | 0.14% | 40,787,757 |
| 2018-05-11 | 2018-05-09 | 9.351 | 4,415,718 | -16,673 | 0.14% | 41,293,399 |
| 2018-05-10 | 2018-05-08 | 9.698 | 4,432,391 | -77,177 | 0.14% | 42,984,476 |
| 2018-05-09 | 2018-05-07 | 9.477 | 4,509,568 | -467,344 | 0.14% | 42,738,994 |
| 2018-05-08 | 2018-05-04 | 9.299 | 4,976,912 | -97,662 | 0.16% | 46,280,206 |
| 2018-05-07 | 2018-05-03 | 9.131 | 5,074,574 | -96,232 | 0.16% | 46,336,203 |
| 2018-05-04 | 2018-05-02 | 9.278 | 5,170,806 | +393,027 | 0.17% | 47,974,683 |
| 2018-05-03 | 2018-04-30 | 8.795 | 4,777,779 | -93,850 | 0.15% | 42,021,512 |
| 2018-05-02 | 2018-04-27 | 8.753 | 4,871,629 | -1,429 | 0.16% | 42,642,422 |
| 2018-04-30 | 2018-04-26 | 8.669 | 4,873,058 | -152,447 | 0.16% | 42,245,770 |
| 2018-04-27 | 2018-04-25 | 8.932 | 5,025,505 | +169,597 | 0.16% | 44,885,997 |
| 2018-04-26 | 2018-04-24 | 8.816 | 4,855,908 | +59,073 | 0.16% | 42,810,602 |
| 2018-04-25 | 2018-04-23 | 8.491 | 4,796,835 | -35,253 | 0.15% | 40,729,109 |
| 2018-04-24 | 2018-04-20 | 8.617 | 4,832,088 | -13,339 | 0.15% | 41,637,016 |
| 2018-04-23 | 2018-04-19 | 8.806 | 4,845,427 | -14,768 | 0.16% | 42,667,345 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,860,195 | +25,725 | 0.16% | 42,032,237 |
| 2018-04-19 | 2018-04-17 | 8.764 | 4,834,470 | +40,017 | 0.15% | 42,367,901 |
| 2018-04-18 | 2018-04-16 | 9.079 | 4,794,453 | -24,296 | 0.15% | 43,526,804 |
| 2018-04-17 | 2018-04-13 | 9.163 | 4,818,749 | +3,811 | 0.15% | 44,151,977 |
| 2018-04-16 | 2018-04-12 | 9.414 | 4,814,938 | +474,015 | 0.15% | 45,329,898 |
| 2018-04-13 | 2018-04-11 | 9.299 | 4,340,923 | +43,828 | 0.14% | 40,366,157 |
| 2018-04-12 | 2018-04-10 | 9.624 | 4,297,095 | +113,382 | 0.14% | 41,356,702 |
| 2018-04-11 | 2018-04-09 | 9.666 | 4,183,713 | -476 | 0.13% | 40,441,115 |
| 2018-04-10 | 2018-04-06 | 9.184 | 4,184,189 | -204,374 | 0.13% | 38,425,626 |
| 2018-04-09 | 2018-04-04 | 9.079 | 4,388,563 | -423,040 | 0.14% | 39,841,901 |
| 2018-04-06 | 2018-04-03 | 8.501 | 4,811,603 | +137,202 | 0.15% | 40,905,001 |
| 2018-04-04 | 2018-03-29 | 7.882 | 4,674,401 | +68,125 | 0.15% | 36,844,062 |
| 2018-04-03 | 2018-03-28 | 8.040 | 4,606,276 | +83,846 | 0.15% | 37,032,270 |
| 2018-03-29 | 2018-03-27 | 8.102 | 4,522,430 | +373,494 | 0.14% | 36,642,978 |
| 2018-03-28 | 2018-03-26 | 7.588 | 4,148,936 | -23,819 | 0.13% | 31,483,038 |
| 2018-03-27 | 2018-03-23 | 7.483 | 4,172,755 | +82,416 | 0.13% | 31,225,832 |
| 2018-03-26 | 2018-03-22 | 7.914 | 4,090,339 | +99,091 | 0.13% | 32,369,221 |
| 2018-03-23 | 2018-03-21 | 7.882 | 3,991,248 | +120,528 | 0.13% | 31,459,387 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,870,720 | +184,842 | 0.12% | 32,256,249 |
| 2018-03-21 | 2018-03-19 | 7.441 | 3,685,878 | +70,506 | 0.12% | 27,427,662 |
| 2018-03-20 | 2018-03-16 | 7.179 | 3,615,372 | +39,065 | 0.12% | 25,954,382 |
| 2018-03-19 | 2018-03-15 | 7.252 | 3,576,307 | -180,554 | 0.11% | 25,936,684 |
| 2018-03-16 | 2018-03-14 | 7.200 | 3,756,861 | +19,055 | 0.12% | 27,048,977 |
| 2018-03-15 | 2018-03-13 | 7.242 | 3,737,806 | -69,077 | 0.12% | 27,068,703 |
| 2018-03-14 | 2018-03-12 | 7.452 | 3,806,883 | +50,022 | 0.12% | 28,368,050 |
| 2018-03-13 | 2018-03-09 | 7.294 | 3,756,861 | +52,880 | 0.12% | 27,403,847 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,703,981 | -1,269,597 | 0.12% | 26,901,497 |
| 2018-03-08 | 2018-03-06 | 6.917 | 4,973,578 | +19,056 | 0.16% | 34,399,803 |
| 2018-03-07 | 2018-03-05 | 6.644 | 4,954,522 | -38,111 | 0.16% | 32,916,002 |
| 2018-03-06 | 2018-03-02 | 7.000 | 4,992,633 | +60,978 | 0.16% | 34,950,797 |
| 2018-03-05 | 2018-03-01 | 7.158 | 4,931,655 | +80,035 | 0.16% | 35,300,322 |
| 2018-03-02 | 2018-02-28 | 7.116 | 4,851,620 | -17,150 | 0.15% | 34,523,759 |
| 2018-03-01 | 2018-02-27 | 7.179 | 4,868,770 | -9,528 | 0.15% | 34,952,397 |
| 2018-02-28 | 2018-02-26 | 7.242 | 4,878,298 | -8,099 | 0.15% | 35,327,997 |
| 2018-02-27 | 2018-02-23 | 7.231 | 4,886,397 | +952,316 | 0.15% | 35,335,364 |
| 2018-02-26 | 2018-02-22 | 7.326 | 3,934,081 | -129,103 | 0.12% | 28,820,421 |
| 2018-02-23 | 2018-02-21 | 7.347 | 4,063,184 | +10,004 | 0.13% | 29,851,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 4,053,180 | +70,983 | 0.13% | 29,607,841 |
| 2018-02-21 | 2018-02-15 | 6.979 | 3,982,197 | -1,905 | 0.13% | 27,793,676 |
| 2018-02-20 | 2018-02-13 | 6.770 | 3,984,102 | +51,450 | 0.13% | 26,970,672 |
| 2018-02-14 | 2018-02-12 | 6.833 | 3,932,652 | +11,434 | 0.12% | 26,870,027 |
| 2018-02-13 | 2018-02-09 | 6.570 | 3,921,218 | -104,807 | 0.12% | 25,763,029 |
| 2018-02-12 | 2018-02-08 | 6.717 | 4,026,025 | -5,747,246 | 0.13% | 27,043,198 |
| 2018-02-09 | 2018-02-07 | 6.486 | 9,773,271 | +20,485 | 0.31% | 63,391,353 |
| 2018-02-08 | 2018-02-06 | 6.423 | 9,752,786 | -124,815 | 0.31% | 62,644,323 |
| 2018-02-07 | 2018-02-05 | 6.822 | 9,877,601 | -335,860 | 0.31% | 67,385,497 |
| 2018-02-06 | 2018-02-02 | 6.917 | 10,213,461 | -77,652 | 0.32% | 70,641,507 |
| 2018-02-05 | 2018-02-01 | 6.948 | 10,291,113 | +95,279 | 0.33% | 71,502,617 |
| 2018-02-02 | 2018-01-31 | 7.336 | 10,195,834 | -788,912 | 0.32% | 74,799,989 |
| 2018-02-01 | 2018-01-30 | 7.399 | 10,984,746 | +11,433 | 0.35% | 81,279,447 |
| 2018-01-31 | 2018-01-29 | 7.420 | 10,973,313 | -995,192 | 0.35% | 81,425,191 |
| 2018-01-30 | 2018-01-26 | 7.483 | 11,968,505 | +3,335 | 0.38% | 89,563,496 |
| 2018-01-29 | 2018-01-25 | 7.357 | 11,965,170 | -84,322 | 0.38% | 88,031,580 |
| 2018-01-26 | 2018-01-24 | 7.473 | 12,049,492 | -179,125 | 0.38% | 90,043,078 |
| 2018-01-25 | 2018-01-23 | 7.137 | 12,228,617 | +168,168 | 0.39% | 87,274,598 |
| 2018-01-24 | 2018-01-22 | 7.063 | 12,060,449 | +694,586 | 0.38% | 85,188,338 |
| 2018-01-23 | 2018-01-19 | 7.095 | 11,365,863 | +60,502 | 0.36% | 80,640,037 |
| 2018-01-22 | 2018-01-18 | 6.969 | 11,305,361 | +347,293 | 0.36% | 78,786,919 |
| 2018-01-19 | 2018-01-17 | 7.095 | 10,958,068 | +222,953 | 0.35% | 77,746,758 |
| 2018-01-18 | 2018-01-16 | 7.294 | 10,735,115 | -926,591 | 0.34% | 78,305,652 |
| 2018-01-17 | 2018-01-15 | 7.242 | 11,661,706 | -236,769 | 0.37% | 84,452,553 |
| 2018-01-16 | 2018-01-12 | 7.557 | 11,898,475 | +55,739 | 0.38% | 89,913,603 |
| 2018-01-15 | 2018-01-11 | 7.252 | 11,842,736 | -2,382 | 0.37% | 85,887,844 |
| 2018-01-12 | 2018-01-10 | 7.242 | 11,845,118 | +48,116 | 0.37% | 85,780,799 |
| 2018-01-11 | 2018-01-09 | 7.347 | 11,797,002 | -65,266 | 0.37% | 86,670,499 |
| 2018-01-10 | 2018-01-08 | 7.189 | 11,862,268 | +209,138 | 0.37% | 85,282,497 |
| 2018-01-09 | 2018-01-05 | 6.665 | 11,653,130 | -17,627 | 0.37% | 77,663,672 |
| 2018-01-08 | 2018-01-04 | 6.770 | 11,670,757 | +64,313 | 0.37% | 79,006,049 |
| 2018-01-05 | 2018-01-03 | 6.654 | 11,606,444 | -267,258 | 0.37% | 77,230,712 |
| 2018-01-04 | 2018-01-02 | 6.402 | 11,873,702 | -43,828 | 0.38% | 76,018,200 |
| 2018-01-03 | 2017-12-29 | 6.476 | 11,917,530 | +6,669 | 0.38% | 77,174,357 |
| 2018-01-02 | 2017-12-28 | 6.476 | 11,910,861 | -132,438 | 0.38% | 77,131,171 |
| 2017-12-29 | 2017-12-27 | 6.434 | 12,043,299 | +492,594 | 0.38% | 77,483,200 |
| 2017-12-28 | 2017-12-22 | 6.570 | 11,550,705 | +495,452 | 0.37% | 75,889,978 |
| 2017-12-27 | 2017-12-21 | 6.203 | 11,055,253 | +102,902 | 0.35% | 68,573,730 |
| 2017-12-22 | 2017-12-20 | 6.171 | 10,952,351 | -985,664 | 0.35% | 67,590,597 |
| 2017-12-21 | 2017-12-19 | 5.615 | 11,938,015 | +103,378 | 0.38% | 67,032,822 |
| 2017-12-20 | 2017-12-18 | 5.605 | 11,834,637 | +148,159 | 0.37% | 66,328,137 |
| 2017-12-19 | 2017-12-15 | 5.710 | 11,686,478 | -286,791 | 0.37% | 66,724,319 |
| 2017-12-18 | 2017-12-14 | 5.458 | 11,973,269 | +1,577,348 | 0.38% | 65,345,801 |
| 2017-12-15 | 2017-12-13 | 5.248 | 10,395,921 | +80,988 | 0.33% | 54,555,002 |
| 2017-12-14 | 2017-12-12 | 5.269 | 10,314,933 | -129,580 | 0.33% | 54,346,519 |
| 2017-12-13 | 2017-12-11 | 5.332 | 10,444,513 | +74,794 | 0.33% | 55,686,960 |
| 2017-12-12 | 2017-12-08 | 5.195 | 10,369,719 | -953 | 0.33% | 53,873,326 |
| 2017-12-11 | 2017-12-07 | 5.153 | 10,370,672 | +37,636 | 0.33% | 53,442,897 |
| 2017-12-08 | 2017-12-06 | 5.248 | 10,333,036 | -9,052 | 0.33% | 54,224,999 |
| 2017-12-07 | 2017-12-05 | 5.290 | 10,342,088 | -32,395 | 0.33% | 54,706,681 |
| 2017-12-06 | 2017-12-04 | 5.290 | 10,374,483 | +8,575 | 0.33% | 54,878,041 |
| 2017-12-04 | 2017-11-30 | 5.426 | 10,365,908 | -48,592 | 0.33% | 56,247,017 |
| 2017-12-01 | 2017-11-29 | 5.447 | 10,414,500 | -37,159 | 0.33% | 56,729,295 |
| 2017-11-30 | 2017-11-28 | 5.405 | 10,451,659 | +40,970 | 0.33% | 56,492,925 |
| 2017-11-29 | 2017-11-27 | 5.321 | 10,410,689 | +621,221 | 0.33% | 55,397,356 |
| 2017-11-28 | 2017-11-24 | 5.416 | 9,789,468 | +40,970 | 0.31% | 53,016,420 |
| 2017-11-27 | 2017-11-23 | 5.216 | 9,748,498 | +3,335 | 0.31% | 50,850,555 |
| 2017-11-24 | 2017-11-22 | 5.269 | 9,745,163 | -104,331 | 0.31% | 51,344,559 |
| 2017-11-23 | 2017-11-21 | 5.395 | 9,849,494 | +642,182 | 0.31% | 53,134,750 |
| 2017-11-22 | 2017-11-20 | 5.584 | 9,207,312 | +198,181 | 0.29% | 51,409,821 |
| 2017-11-21 | 2017-11-17 | 5.731 | 9,009,131 | +10,957 | 0.28% | 51,627,031 |
| 2017-11-20 | 2017-11-16 | 5.752 | 8,998,174 | +25,249 | 0.28% | 51,753,121 |
| 2017-11-17 | 2017-11-15 | 5.636 | 8,972,925 | +67,172 | 0.28% | 50,571,976 |
| 2017-11-16 | 2017-11-14 | 5.783 | 8,905,753 | +252,014 | 0.28% | 51,501,971 |
| 2017-11-15 | 2017-11-13 | 5.720 | 8,653,739 | -398,744 | 0.27% | 49,499,624 |
| 2017-11-14 | 2017-11-10 | 5.752 | 9,052,483 | -8,099 | 0.29% | 52,065,480 |
| 2017-11-13 | 2017-11-09 | 5.762 | 9,060,582 | -370,160 | 0.29% | 52,207,157 |
| 2017-11-10 | 2017-11-08 | 5.731 | 9,430,742 | +14,769 | 0.30% | 54,043,082 |
| 2017-11-09 | 2017-11-07 | 5.783 | 9,415,973 | +62,884 | 0.30% | 54,452,573 |
| 2017-11-08 | 2017-11-06 | 5.867 | 9,353,089 | +2,382 | 0.30% | 54,874,235 |
| 2017-11-07 | 2017-11-03 | 5.479 | 9,350,707 | -9,528 | 0.30% | 51,229,080 |
| 2017-11-06 | 2017-11-02 | 5.426 | 9,360,235 | -37,159 | 0.30% | 50,790,080 |
| 2017-11-03 | 2017-11-01 | 5.437 | 9,397,394 | +37,159 | 0.30% | 51,090,341 |
| 2017-11-02 | 2017-10-31 | 5.458 | 9,360,235 | -102,425 | 0.30% | 51,084,800 |
| 2017-11-01 | 2017-10-30 | 5.573 | 9,462,660 | +40,017 | 0.30% | 52,736,264 |
| 2017-10-31 | 2017-10-27 | 5.521 | 9,422,643 | +51,451 | 0.30% | 52,018,771 |
| 2017-10-30 | 2017-10-26 | 5.657 | 9,371,192 | +255,825 | 0.30% | 53,013,345 |
| 2017-10-27 | 2017-10-25 | 5.531 | 9,115,367 | +47,639 | 0.29% | 50,418,089 |
| 2017-10-26 | 2017-10-24 | 5.573 | 9,067,728 | -43,828 | 0.29% | 50,535,272 |
| 2017-10-25 | 2017-10-23 | 5.563 | 9,111,556 | +21,438 | 0.29% | 50,683,900 |
| 2017-10-24 | 2017-10-20 | 5.300 | 9,090,118 | -11,910 | 0.29% | 48,179,524 |
| 2017-10-23 | 2017-10-19 | 5.195 | 9,102,028 | -26,202 | 0.29% | 47,287,349 |
| 2017-10-20 | 2017-10-18 | 5.216 | 9,128,230 | +380,641 | 0.29% | 47,615,085 |
| 2017-10-19 | 2017-10-17 | 4.796 | 8,747,589 | +47,639 | 0.28% | 41,957,169 |
| 2017-10-18 | 2017-10-16 | 4.859 | 8,699,950 | -239,151 | 0.27% | 42,276,532 |
| 2017-10-17 | 2017-10-13 | 4.901 | 8,939,101 | +75,747 | 0.28% | 43,813,942 |
| 2017-10-16 | 2017-10-12 | 4.985 | 8,863,354 | +475,444 | 0.28% | 44,186,877 |
| 2017-10-13 | 2017-10-11 | 4.891 | 8,387,910 | -76,223 | 0.27% | 41,024,310 |
| 2017-10-12 | 2017-10-10 | 4.943 | 8,464,133 | +53,356 | 0.27% | 41,841,283 |
| 2017-10-11 | 2017-10-09 | 4.943 | 8,410,777 | +317,756 | 0.27% | 41,577,525 |
| 2017-10-10 | 2017-10-06 | 4.954 | 8,093,021 | +403,032 | 0.26% | 40,091,681 |
| 2017-10-04 | 2017-09-29 | 4.821 | 7,689,989 | +42,638 | 0.24% | 37,070,862 |
| 2017-10-03 | 2017-09-28 | 4.757 | 7,647,351 | +77,093 | 0.24% | 36,380,249 |
| 2017-09-29 | 2017-09-27 | 4.694 | 7,570,258 | +352,358 | 0.24% | 35,533,319 |
| 2017-09-28 | 2017-09-26 | 4.747 | 7,217,900 | +2,838 | 0.23% | 34,260,944 |
| 2017-09-27 | 2017-09-25 | 4.641 | 7,215,062 | +5,202 | 0.23% | 33,484,723 |
| 2017-09-26 | 2017-09-22 | 4.810 | 7,209,860 | +21,757 | 0.23% | 34,680,101 |
| 2017-09-25 | 2017-09-21 | 4.556 | 7,188,103 | -12,297 | 0.23% | 32,751,688 |
| 2017-09-22 | 2017-09-20 | 4.556 | 7,200,400 | +472 | 0.23% | 32,807,718 |
| 2017-09-21 | 2017-09-19 | 4.451 | 7,199,928 | -89,863 | 0.23% | 32,044,417 |
| 2017-09-20 | 2017-09-18 | 4.482 | 7,289,791 | -7,567 | 0.23% | 32,675,562 |
| 2017-09-19 | 2017-09-15 | 4.535 | 7,297,358 | +141,889 | 0.23% | 33,095,205 |
| 2017-09-18 | 2017-09-14 | 4.599 | 7,155,469 | +813,498 | 0.23% | 32,905,575 |
| 2017-09-15 | 2017-09-13 | 4.599 | 6,341,971 | +1,384,365 | 0.20% | 29,164,574 |
| 2017-09-14 | 2017-09-12 | 4.525 | 4,957,606 | -21,757 | 0.16% | 22,431,479 |
| 2017-09-13 | 2017-09-11 | 4.525 | 4,979,363 | +7,568 | 0.16% | 22,529,922 |
| 2017-09-11 | 2017-09-07 | 4.440 | 4,971,795 | +30,269 | 0.16% | 22,075,199 |
| 2017-09-08 | 2017-09-06 | 4.408 | 4,941,526 | -9,459 | 0.16% | 21,784,082 |
| 2017-09-07 | 2017-09-05 | 4.472 | 4,950,985 | +752,013 | 0.16% | 22,139,821 |
| 2017-09-05 | 2017-09-01 | 4.250 | 4,198,972 | -4,275,593 | 0.13% | 17,844,778 |
| 2017-09-04 | 2017-08-31 | 4.186 | 8,474,565 | +262,968 | 0.27% | 35,477,640 |
| 2017-09-01 | 2017-08-30 | 4.260 | 8,211,597 | -1,391,459 | 0.26% | 34,984,430 |
| 2017-08-31 | 2017-08-29 | 4.229 | 9,603,056 | +127,700 | 0.31% | 40,607,998 |
| 2017-08-30 | 2017-08-28 | 4.588 | 9,475,356 | -19,392 | 0.30% | 43,473,779 |
| 2017-08-29 | 2017-08-25 | 4.535 | 9,494,748 | +61,959 | 0.30% | 43,060,876 |
| 2017-08-24 | 2017-08-21 | 4.546 | 9,432,789 | +10,878 | 0.30% | 42,879,598 |
| 2017-08-22 | 2017-08-18 | 4.567 | 9,421,911 | +96,484 | 0.30% | 43,029,358 |
| 2017-08-21 | 2017-08-17 | 4.609 | 9,325,427 | +736,405 | 0.30% | 42,983,061 |
| 2017-08-18 | 2017-08-16 | 4.662 | 8,589,022 | +9,459 | 0.27% | 40,042,799 |
| 2017-08-15 | 2017-08-11 | 4.652 | 8,579,563 | -18,918 | 0.27% | 39,908,001 |
| 2017-08-14 | 2017-08-10 | 4.789 | 8,598,481 | -9,460 | 0.27% | 41,177,698 |
| 2017-08-10 | 2017-08-08 | 4.884 | 8,607,941 | +9,460 | 0.27% | 42,042,002 |
| 2017-08-09 | 2017-08-07 | 4.800 | 8,598,481 | +8,040 | 0.27% | 41,268,598 |
| 2017-08-04 | 2017-08-02 | 4.747 | 8,590,441 | +28,851 | 0.27% | 40,775,935 |
| 2017-08-03 | 2017-08-01 | 4.630 | 8,561,590 | +6,621 | 0.27% | 39,643,379 |
| 2017-08-02 | 2017-07-31 | 4.683 | 8,554,969 | -17,026 | 0.27% | 40,064,921 |
| 2017-08-01 | 2017-07-28 | 4.620 | 8,571,995 | +28,377 | 0.27% | 39,600,938 |
| 2017-07-31 | 2017-07-27 | 4.609 | 8,543,618 | +59,121 | 0.27% | 39,379,522 |
| 2017-07-28 | 2017-07-26 | 4.778 | 8,484,497 | +8,513 | 0.27% | 40,542,139 |
| 2017-07-26 | 2017-07-24 | 4.768 | 8,475,984 | -42,567 | 0.27% | 40,411,856 |
| 2017-07-25 | 2017-07-21 | 4.789 | 8,518,551 | +9,460 | 0.27% | 40,794,917 |
| 2017-07-24 | 2017-07-20 | 4.821 | 8,509,091 | -18,919 | 0.27% | 41,019,479 |
| 2017-07-21 | 2017-07-19 | 4.895 | 8,528,010 | +22,702 | 0.27% | 41,741,766 |
| 2017-07-19 | 2017-07-17 | 4.609 | 8,505,308 | -945 | 0.27% | 39,202,942 |
| 2017-07-18 | 2017-07-14 | 4.567 | 8,506,253 | +21,283 | 0.27% | 38,847,598 |
| 2017-07-17 | 2017-07-13 | 4.535 | 8,484,970 | +61,958 | 0.27% | 38,481,300 |
| 2017-07-14 | 2017-07-12 | 4.504 | 8,423,012 | +19,865 | 0.27% | 37,933,171 |
| 2017-07-12 | 2017-07-10 | 4.461 | 8,403,147 | +113,511 | 0.27% | 37,488,368 |
| 2017-07-06 | 2017-07-04 | 4.419 | 8,289,636 | -2,365 | 0.26% | 36,631,430 |
| 2017-07-05 | 2017-07-03 | 4.451 | 8,292,001 | +7,568 | 0.26% | 36,904,861 |
| 2017-07-04 | 2017-06-30 | 4.525 | 8,284,433 | -11,352 | 0.26% | 37,484,238 |
| 2017-07-03 | 2017-06-29 | 4.461 | 8,295,785 | -8,513 | 0.26% | 37,009,402 |
| 2017-06-29 | 2017-06-27 | 4.461 | 8,304,298 | +4,730 | 0.26% | 37,047,380 |
| 2017-06-28 | 2017-06-26 | 4.578 | 8,299,568 | +7,567 | 0.26% | 37,991,419 |
| 2017-06-27 | 2017-06-23 | 4.599 | 8,292,001 | +20,811 | 0.26% | 38,132,101 |
| 2017-06-26 | 2017-06-22 | 4.662 | 8,271,190 | +12,297 | 0.26% | 38,561,038 |
| 2017-06-23 | 2017-06-21 | 4.726 | 8,258,893 | +4,729 | 0.26% | 39,027,568 |
| 2017-06-21 | 2017-06-19 | 4.546 | 8,254,164 | +2,838 | 0.26% | 37,521,801 |
| 2017-06-19 | 2017-06-15 | 4.768 | 8,251,326 | +18,919 | 0.26% | 39,340,730 |
| 2017-06-16 | 2017-06-14 | 4.788 | 8,232,407 | +10,405 | 0.26% | 39,418,859 |
| 2017-06-15 | 2017-06-13 | 4.799 | 8,222,002 | +71,416 | 0.26% | 39,456,719 |
| 2017-06-13 | 2017-06-09 | 4.852 | 8,150,586 | -106,430 | 0.26% | 39,548,599 |
| 2017-06-09 | 2017-06-07 | 4.948 | 8,257,016 | +93,771 | 0.27% | 40,857,518 |
| 2017-06-08 | 2017-06-06 | 4.916 | 8,163,245 | -421,970 | 0.26% | 40,132,354 |
| 2017-06-06 | 2017-06-02 | 4.970 | 8,585,215 | +3,750 | 0.28% | 42,664,628 |
| 2017-06-01 | 2017-05-29 | 4.959 | 8,581,465 | +27,663 | 0.28% | 42,554,477 |
| 2017-05-24 | 2017-05-22 | 5.087 | 8,553,802 | -9,846 | 0.27% | 43,511,940 |
| 2017-05-19 | 2017-05-17 | 5.140 | 8,563,648 | -710,785 | 0.27% | 44,018,650 |
| 2017-05-18 | 2017-05-16 | 5.076 | 9,274,433 | -3,044,749 | 0.30% | 47,078,779 |
| 2017-05-16 | 2017-05-12 | 4.991 | 12,319,182 | +97,522 | 0.40% | 61,483,502 |
| 2017-05-15 | 2017-05-11 | 5.055 | 12,221,660 | +106,431 | 0.39% | 61,778,792 |
| 2017-05-08 | 2017-05-04 | 5.044 | 12,115,229 | -47,355 | 0.39% | 61,111,598 |
| 2017-05-02 | 2017-04-27 | 4.938 | 12,162,584 | +8,440 | 0.39% | 60,053,416 |
| 2017-04-27 | 2017-04-25 | 5.012 | 12,154,144 | +750,169 | 0.39% | 60,919,048 |
| 2017-04-24 | 2017-04-20 | 4.799 | 11,403,975 | +1,875,422 | 0.37% | 54,726,748 |
| 2017-04-21 | 2017-04-19 | 4.810 | 9,528,553 | +1,378,436 | 0.31% | 45,828,366 |
| 2017-04-20 | 2017-04-18 | 4.916 | 8,150,117 | -1,026,794 | 0.26% | 40,067,813 |
| 2017-04-19 | 2017-04-13 | 5.012 | 9,176,911 | +465,573 | 0.29% | 45,996,549 |
| 2017-04-13 | 2017-04-11 | 5.247 | 8,711,338 | +46,886 | 0.28% | 45,706,803 |
| 2017-04-12 | 2017-04-10 | 5.183 | 8,664,452 | -37,508 | 0.28% | 44,906,400 |
| 2017-04-07 | 2017-04-05 | 5.119 | 8,701,960 | -6,564 | 0.28% | 44,543,998 |
| 2017-04-06 | 2017-04-03 | 4.927 | 8,708,524 | +281,313 | 0.28% | 42,905,938 |
| 2017-03-31 | 2017-03-29 | 5.044 | 8,427,211 | +328,199 | 0.27% | 42,508,510 |
| 2017-03-30 | 2017-03-28 | 5.044 | 8,099,012 | -9,377 | 0.26% | 40,853,010 |
| 2017-03-29 | 2017-03-27 | 4.991 | 8,108,389 | +381,648 | 0.26% | 40,467,959 |
| 2017-03-28 | 2017-03-24 | 5.172 | 7,726,741 | -797,054 | 0.25% | 39,964,002 |
| 2017-03-27 | 2017-03-23 | 5.140 | 8,523,795 | +191,293 | 0.27% | 43,813,799 |
| 2017-03-24 | 2017-03-22 | 5.268 | 8,332,502 | +93,771 | 0.27% | 43,896,839 |
| 2017-03-23 | 2017-03-21 | 5.321 | 8,238,731 | -97,522 | 0.26% | 43,842,140 |
| 2017-03-22 | 2017-03-20 | 5.279 | 8,336,253 | -381,180 | 0.27% | 44,005,500 |
| 2017-03-21 | 2017-03-17 | 5.130 | 8,717,433 | -367,582 | 0.28% | 44,716,167 |
| 2017-03-20 | 2017-03-16 | 5.012 | 9,085,015 | +1,586,607 | 0.29% | 45,535,948 |
| 2017-03-17 | 2017-03-15 | 5.044 | 7,498,408 | +562,627 | 0.24% | 37,823,445 |
| 2017-03-14 | 2017-03-10 | 5.002 | 6,935,781 | -229,271 | 0.22% | 34,689,584 |
| 2017-03-13 | 2017-03-09 | 5.023 | 7,165,052 | +6,095 | 0.23% | 35,989,112 |
| 2017-03-10 | 2017-03-08 | 5.140 | 7,158,957 | +28,132 | 0.23% | 36,798,292 |
| 2017-03-07 | 2017-03-03 | 5.225 | 7,130,825 | +375,553 | 0.23% | 37,262,049 |
| 2017-03-06 | 2017-03-02 | 5.311 | 6,755,272 | +2,062,965 | 0.22% | 35,875,921 |
| 2017-03-03 | 2017-03-01 | 5.289 | 4,692,307 | +468,856 | 0.15% | 24,819,840 |
| 2017-03-01 | 2017-02-27 | 5.417 | 4,223,451 | +1,406,566 | 0.14% | 22,880,317 |
| 2017-02-27 | 2017-02-23 | 5.460 | 2,816,885 | +1,106,969 | 0.09% | 15,380,482 |
| 2017-02-22 | 2017-02-20 | 5.225 | 1,709,916 | -938 | 0.05% | 8,935,148 |
| 2017-02-20 | 2017-02-16 | 5.268 | 1,710,854 | +938 | 0.05% | 9,013,029 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,709,916 | +5,626 | 0.05% | 8,935,148 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,704,290 | -5,626 | 0.05% | 8,942,099 |
| 2017-01-16 | 2017-01-12 | 5.108 | 1,709,916 | -14,535 | 0.05% | 8,734,563 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,724,451 | -938 | 0.06% | 8,588,130 |
| 2017-01-10 | 2017-01-06 | 5.023 | 1,725,389 | -94,709 | 0.06% | 8,666,402 |
| 2017-01-09 | 2017-01-05 | 5.034 | 1,820,098 | -11,252 | 0.06% | 9,161,522 |
| 2017-01-03 | 2016-12-29 | 4.799 | 1,831,350 | +12,190 | 0.06% | 8,788,500 |
| 2016-12-29 | 2016-12-23 | 4.799 | 1,819,160 | +7,971 | 0.06% | 8,730,001 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,811,189 | -9,377 | 0.06% | 8,672,434 |
| 2016-12-21 | 2016-12-19 | 4.799 | 1,820,566 | +7,501 | 0.06% | 8,736,748 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,813,065 | -937,711 | 0.06% | 9,222,797 |
| 2016-12-09 | 2016-12-07 | 5.183 | 2,750,776 | -28,131 | 0.09% | 14,256,810 |
| 2016-12-08 | 2016-12-06 | 5.332 | 2,778,907 | +9,377 | 0.09% | 14,817,498 |
| 2016-12-07 | 2016-12-05 | 5.343 | 2,769,530 | +95,646 | 0.09% | 14,797,034 |
| 2016-12-06 | 2016-12-02 | 5.439 | 2,673,884 | +454,790 | 0.09% | 14,542,652 |
| 2016-12-05 | 2016-12-01 | 5.492 | 2,219,094 | +32,820 | 0.07% | 12,187,477 |
| 2016-12-02 | 2016-11-30 | 5.545 | 2,186,274 | -293,972 | 0.07% | 12,123,801 |
| 2016-11-30 | 2016-11-28 | 5.513 | 2,480,246 | -202,077 | 0.08% | 13,674,649 |
| 2016-11-29 | 2016-11-25 | 5.300 | 2,682,323 | -57,200 | 0.09% | 14,216,685 |
| 2016-11-28 | 2016-11-24 | 5.343 | 2,739,523 | -199,733 | 0.09% | 14,636,713 |
| 2016-11-24 | 2016-11-22 | 5.364 | 2,939,256 | +210,516 | 0.09% | 15,766,535 |
| 2016-11-23 | 2016-11-21 | 5.407 | 2,728,740 | -562,626 | 0.09% | 14,753,701 |
| 2016-11-22 | 2016-11-18 | 5.332 | 3,291,366 | -631,549 | 0.11% | 17,549,997 |
| 2016-11-21 | 2016-11-17 | 5.311 | 3,922,915 | +46,886 | 0.13% | 20,833,830 |
| 2016-11-16 | 2016-11-14 | 5.215 | 3,876,029 | +103,148 | 0.12% | 20,212,813 |
| 2016-11-15 | 2016-11-11 | 5.204 | 3,772,881 | +346,953 | 0.12% | 19,634,679 |
| 2016-11-14 | 2016-11-10 | 5.268 | 3,425,928 | +895,514 | 0.11% | 18,048,290 |
| 2016-11-11 | 2016-11-09 | 5.343 | 2,530,414 | -1,329,674 | 0.08% | 13,519,486 |
| 2016-11-10 | 2016-11-08 | 5.417 | 3,860,088 | +114,400 | 0.12% | 20,911,818 |
| 2016-11-09 | 2016-11-07 | 5.428 | 3,745,688 | +1,175,421 | 0.12% | 20,332,007 |
| 2016-11-04 | 2016-11-02 | 5.545 | 2,570,267 | +5,627 | 0.08% | 14,253,203 |
| 2016-11-01 | 2016-10-28 | 5.695 | 2,564,640 | -189,418 | 0.08% | 14,604,898 |
| 2016-10-31 | 2016-10-27 | 5.620 | 2,754,058 | -43,604 | 0.09% | 15,477,990 |
| 2016-10-27 | 2016-10-25 | 5.545 | 2,797,662 | +37,509 | 0.09% | 15,514,203 |
| 2016-10-26 | 2016-10-24 | 5.663 | 2,760,153 | +380,711 | 0.09% | 15,629,985 |
| 2016-10-25 | 2016-10-20 | 5.759 | 2,379,442 | +65,639 | 0.08% | 13,702,498 |
| 2016-10-24 | 2016-10-19 | 5.652 | 2,313,803 | +283,658 | 0.07% | 13,077,753 |
| 2016-10-20 | 2016-10-18 | 5.695 | 2,030,145 | +567,315 | 0.07% | 11,561,101 |
| 2016-10-18 | 2016-10-14 | 5.801 | 1,462,830 | -17,816 | 0.05% | 8,486,403 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,480,646 | -3,751 | 0.05% | 8,573,970 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,484,397 | -58,138 | 0.05% | 8,690,671 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,542,535 | -28,131 | 0.05% | 8,998,150 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,570,666 | -7,502 | 0.05% | 9,078,498 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,578,168 | -50,636 | 0.05% | 9,407,970 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,628,804 | -289,284 | 0.05% | 9,553,497 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,918,088 | -9,846 | 0.06% | 10,697,963 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,927,934 | +24,372 | 0.06% | 10,519,038 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,903,562 | +931 | 0.06% | 10,651,847 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,902,631 | +4,656 | 0.06% | 10,319,677 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,897,975 | -242,077 | 0.06% | 10,539,044 |
| 2016-09-23 | 2016-09-21 | 5.413 | 2,140,052 | +46,553 | 0.07% | 11,584,440 |
| 2016-09-21 | 2016-09-19 | 5.349 | 2,093,499 | +55,864 | 0.07% | 11,197,531 |
| 2016-09-20 | 2016-09-15 | 5.316 | 2,037,635 | +665,246 | 0.07% | 10,833,075 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,372,389 | -93,107 | 0.04% | 7,458,439 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,465,496 | +27,932 | 0.05% | 8,279,241 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,437,564 | -9,310 | 0.05% | 8,121,441 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,446,874 | +6,051 | 0.05% | 8,080,798 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,440,823 | -3,724 | 0.05% | 8,093,428 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,444,547 | +2,793 | 0.05% | 7,648,896 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,441,754 | +9,311 | 0.05% | 7,912,837 |
| 2016-08-26 | 2016-08-24 | 5.649 | 1,432,443 | -8,380 | 0.05% | 8,092,510 |
| 2016-08-24 | 2016-08-22 | 5.854 | 1,440,823 | -931 | 0.05% | 8,433,878 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,441,754 | -4,655 | 0.05% | 8,470,297 |
| 2016-08-19 | 2016-08-17 | 5.854 | 1,446,409 | +17,690 | 0.05% | 8,466,576 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,428,719 | +22,346 | 0.05% | 8,224,922 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,406,373 | -4,655 | 0.05% | 8,066,069 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,411,028 | +5,586 | 0.05% | 7,622,963 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,405,442 | +37,243 | 0.05% | 7,758,830 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,368,199 | -18,622 | 0.04% | 7,729,567 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,386,821 | -6,517 | 0.04% | 7,462,396 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,393,338 | +2,793 | 0.05% | 7,168,234 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,390,545 | -9,311 | 0.04% | 6,780,490 |
| 2016-07-11 | 2016-07-07 | 4.844 | 1,399,856 | -9,776 | 0.05% | 6,780,787 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,409,632 | +19,087 | 0.05% | 6,873,561 |
| 2016-07-04 | 2016-06-29 | 4.908 | 1,390,545 | -51,674 | 0.04% | 6,825,295 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,442,219 | -466 | 0.05% | 7,047,949 |
| 2016-06-27 | 2016-06-23 | 5.048 | 1,442,685 | -36,311 | 0.05% | 7,282,652 |
| 2016-06-24 | 2016-06-22 | 4.951 | 1,478,996 | +19,087 | 0.05% | 7,322,984 |
| 2016-06-23 | 2016-06-21 | 5.059 | 1,459,909 | -18,622 | 0.05% | 7,385,278 |
| 2016-06-20 | 2016-06-16 | 4.865 | 1,478,531 | +1,862 | 0.05% | 7,193,642 |
| 2016-06-16 | 2016-06-14 | 4.919 | 1,476,669 | +41,898 | 0.05% | 7,263,882 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,434,771 | -18,621 | 0.05% | 7,088,602 |
| 2016-06-13 | 2016-06-08 | 5.252 | 1,453,392 | +72,158 | 0.05% | 7,633,291 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,381,234 | -45,623 | 0.04% | 7,313,653 |
| 2016-06-03 | 2016-06-01 | 5.134 | 1,426,857 | +466 | 0.05% | 7,325,352 |
| 2016-05-31 | 2016-05-27 | 5.123 | 1,426,391 | -51,674 | 0.05% | 7,307,640 |
| 2016-05-30 | 2016-05-26 | 5.069 | 1,478,065 | -4,655 | 0.05% | 7,492,999 |
| 2016-05-27 | 2016-05-25 | 4.962 | 1,482,720 | +86,589 | 0.05% | 7,357,348 |
| 2016-05-26 | 2016-05-24 | 4.951 | 1,396,131 | -37,243 | 0.05% | 6,912,693 |
| 2016-05-25 | 2016-05-23 | 4.941 | 1,433,374 | +8,380 | 0.05% | 7,081,700 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,424,994 | -20,018 | 0.05% | 6,902,553 |
| 2016-05-20 | 2016-05-18 | 5.188 | 1,445,012 | -60,520 | 0.05% | 7,496,158 |
| 2016-05-19 | 2016-05-17 | 5.166 | 1,505,532 | -1,862 | 0.05% | 7,777,772 |
| 2016-05-18 | 2016-05-16 | 5.102 | 1,507,394 | -32,587 | 0.05% | 7,690,252 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,539,981 | -50,277 | 0.05% | 7,674,560 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,590,258 | +133,607 | 0.05% | 7,839,718 |
| 2016-05-12 | 2016-05-10 | 5.435 | 1,456,651 | -1,396 | 0.05% | 7,916,372 |
| 2016-05-10 | 2016-05-06 | 5.413 | 1,458,047 | -16,759 | 0.05% | 7,892,639 |
| 2016-05-09 | 2016-05-05 | 5.639 | 1,474,806 | -46,554 | 0.05% | 8,315,998 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,521,360 | -6,517 | 0.05% | 8,594,842 |
| 2016-05-05 | 2016-05-03 | 5.692 | 1,527,877 | +3,259 | 0.05% | 8,697,300 |
| 2016-05-03 | 2016-04-28 | 5.854 | 1,524,618 | +30,725 | 0.05% | 8,924,373 |
| 2016-04-29 | 2016-04-27 | 5.907 | 1,493,893 | -27,932 | 0.05% | 8,824,749 |
| 2016-04-28 | 2016-04-26 | 5.875 | 1,521,825 | -74,485 | 0.05% | 8,940,714 |
| 2016-04-26 | 2016-04-22 | 5.993 | 1,596,310 | +931 | 0.05% | 9,566,908 |
| 2016-04-22 | 2016-04-20 | 5.982 | 1,595,379 | -23,277 | 0.05% | 9,544,193 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,618,656 | +27,932 | 0.05% | 9,822,526 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,590,724 | +11,173 | 0.05% | 9,755,535 |
| 2016-04-19 | 2016-04-15 | 6.047 | 1,579,551 | +27,932 | 0.05% | 9,551,294 |
| 2016-04-18 | 2016-04-14 | 6.122 | 1,551,619 | +46,087 | 0.05% | 9,499,049 |
| 2016-04-13 | 2016-04-11 | 6.240 | 1,505,532 | -4,655 | 0.05% | 9,394,773 |
| 2016-04-12 | 2016-04-08 | 6.240 | 1,510,187 | -16,759 | 0.05% | 9,423,821 |
| 2016-04-08 | 2016-04-06 | 5.939 | 1,526,946 | +931 | 0.05% | 9,069,200 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,526,015 | +35,846 | 0.05% | 8,965,330 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,490,169 | +79,141 | 0.05% | 8,962,800 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,411,028 | +11,638 | 0.05% | 9,092,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 1,399,390 | -154,557 | 0.05% | 8,311,589 |
| 2016-03-31 | 2016-03-29 | 6.208 | 1,553,947 | +4,655 | 0.05% | 9,646,821 |
| 2016-03-30 | 2016-03-24 | 6.391 | 1,549,292 | +466 | 0.05% | 9,900,803 |
| 2016-03-23 | 2016-03-21 | 6.358 | 1,548,826 | -3,724 | 0.05% | 9,847,920 |
| 2016-03-22 | 2016-03-18 | 5.854 | 1,552,550 | -445,980 | 0.05% | 9,087,873 |
| 2016-03-17 | 2016-03-15 | 5.961 | 1,998,530 | +21,880 | 0.06% | 11,913,074 |
| 2016-03-16 | 2016-03-14 | 6.262 | 1,976,650 | +4,190 | 0.06% | 12,377,089 |
| 2016-03-15 | 2016-03-11 | 6.176 | 1,972,460 | +9,310 | 0.06% | 12,181,372 |
| 2016-03-14 | 2016-03-10 | 6.219 | 1,963,150 | +28,863 | 0.06% | 12,208,216 |
| 2016-03-11 | 2016-03-09 | 6.584 | 1,934,287 | +24,673 | 0.06% | 12,735,076 |
| 2016-03-09 | 2016-03-07 | 6.734 | 1,909,614 | +15,829 | 0.06% | 12,859,773 |
| 2016-03-07 | 2016-03-03 | 6.745 | 1,893,785 | -67,503 | 0.06% | 12,773,517 |
| 2016-03-02 | 2016-02-29 | 6.713 | 1,961,288 | -40,035 | 0.06% | 13,165,627 |
| 2016-02-29 | 2016-02-25 | 6.681 | 2,001,323 | -76,348 | 0.06% | 13,369,887 |
| 2016-02-26 | 2016-02-24 | 6.820 | 2,077,671 | +34,915 | 0.07% | 14,170,027 |
| 2016-02-25 | 2016-02-23 | 7.024 | 2,042,756 | -18,621 | 0.07% | 14,348,761 |
| 2016-02-19 | 2016-02-17 | 6.745 | 2,061,377 | +38,174 | 0.07% | 13,903,919 |
| 2016-02-17 | 2016-02-15 | 6.659 | 2,023,203 | -20,484 | 0.07% | 13,472,597 |
| 2016-02-16 | 2016-02-12 | 6.337 | 2,043,687 | +52,605 | 0.07% | 12,950,501 |
| 2016-02-15 | 2016-02-11 | 6.444 | 1,991,082 | +46,554 | 0.06% | 12,831,002 |
| 2016-02-12 | 2016-02-05 | 6.820 | 1,944,528 | +74,485 | 0.06% | 13,261,972 |
| 2016-02-11 | 2016-02-04 | 6.681 | 1,870,043 | +4,655 | 0.06% | 12,492,868 |
| 2016-02-02 | 2016-01-29 | 6.874 | 1,865,388 | -3,724 | 0.06% | 12,822,400 |
| 2016-01-29 | 2016-01-27 | 6.734 | 1,869,112 | +9,310 | 0.06% | 12,587,023 |
| 2016-01-27 | 2016-01-25 | 6.960 | 1,859,802 | +9,311 | 0.06% | 12,943,803 |
| 2016-01-26 | 2016-01-22 | 6.917 | 1,850,491 | +1,862 | 0.06% | 12,799,500 |
| 2016-01-25 | 2016-01-21 | 6.777 | 1,848,629 | +93,107 | 0.06% | 12,528,506 |
| 2016-01-22 | 2016-01-20 | 7.142 | 1,755,522 | +9,310 | 0.06% | 12,538,572 |
| 2016-01-20 | 2016-01-18 | 7.540 | 1,746,212 | -1,862 | 0.06% | 13,166,012 |
| 2016-01-19 | 2016-01-15 | 7.443 | 1,748,074 | +5,587 | 0.06% | 13,011,076 |
| 2016-01-18 | 2016-01-14 | 7.690 | 1,742,487 | +9,310 | 0.06% | 13,399,936 |
| 2016-01-14 | 2016-01-12 | 7.840 | 1,733,177 | -1,862 | 0.06% | 13,588,951 |
| 2016-01-13 | 2016-01-11 | 7.830 | 1,735,039 | +37,243 | 0.06% | 13,584,915 |
| 2016-01-12 | 2016-01-08 | 8.313 | 1,697,796 | +46,553 | 0.05% | 14,113,887 |
| 2016-01-08 | 2016-01-06 | 8.710 | 1,651,243 | +1,862 | 0.05% | 14,383,084 |
| 2016-01-07 | 2016-01-05 | 8.281 | 1,649,381 | +466 | 0.05% | 13,658,265 |
| 2016-01-06 | 2016-01-04 | 8.216 | 1,648,915 | -33,053 | 0.05% | 13,548,146 |
| 2016-01-05 | 2015-12-31 | 8.678 | 1,681,968 | +74,485 | 0.05% | 14,596,518 |
| 2015-12-30 | 2015-12-28 | 8.603 | 1,607,483 | +349,615 | 0.05% | 13,829,264 |
| 2015-12-29 | 2015-12-24 | 8.517 | 1,257,868 | +20,483 | 0.04% | 10,713,427 |
| 2015-12-28 | 2015-12-22 | 8.388 | 1,237,385 | +93,107 | 0.04% | 10,379,491 |
| 2015-12-22 | 2015-12-18 | 8.313 | 1,144,278 | +23,742 | 0.04% | 9,512,456 |
| 2015-12-21 | 2015-12-17 | 8.206 | 1,120,536 | +107,072 | 0.04% | 9,194,738 |
| 2015-12-18 | 2015-12-16 | 8.130 | 1,013,464 | +9,311 | 0.03% | 8,239,946 |
| 2015-12-17 | 2015-12-15 | 8.055 | 1,004,153 | +46,553 | 0.03% | 8,088,748 |
| 2015-12-16 | 2015-12-14 | 8.088 | 957,600 | +115,452 | 0.03% | 7,744,605 |
| 2015-12-10 | 2015-12-08 | 8.173 | 842,148 | -2,793 | 0.03% | 6,883,245 |
| 2015-12-07 | 2015-12-03 | 8.463 | 844,941 | -196,455 | 0.03% | 7,151,099 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,041,396 | -134,073 | 0.03% | 8,590,082 |
| 2015-12-03 | 2015-12-01 | 7.518 | 1,175,469 | +121,038 | 0.04% | 8,837,499 |
| 2015-12-02 | 2015-11-30 | 7.250 | 1,054,431 | +93,107 | 0.03% | 7,644,377 |
| 2015-12-01 | 2015-11-27 | 7.132 | 961,324 | +284,440 | 0.03% | 6,855,798 |
| 2015-11-27 | 2015-11-25 | 7.368 | 676,884 | -466 | 0.02% | 4,987,220 |
| 2015-11-26 | 2015-11-24 | 7.357 | 677,350 | +5,587 | 0.02% | 4,983,379 |
| 2015-11-20 | 2015-11-18 | 7.475 | 671,763 | +111,728 | 0.02% | 5,021,639 |
| 2015-11-19 | 2015-11-17 | 7.636 | 560,035 | +4,655 | 0.02% | 4,276,662 |
| 2015-11-17 | 2015-11-13 | 8.066 | 555,380 | +3,724 | 0.02% | 4,479,715 |
| 2015-11-10 | 2015-11-06 | 8.281 | 551,656 | +39,570 | 0.02% | 4,568,177 |
| 2015-11-09 | 2015-11-05 | 8.324 | 512,086 | +68,434 | 0.02% | 4,262,504 |
| 2015-11-05 | 2015-11-03 | 8.270 | 443,652 | -46,554 | 0.01% | 3,669,048 |
| 2015-10-29 | 2015-10-27 | 8.378 | 490,206 | -46,553 | 0.02% | 4,106,704 |
| 2015-10-27 | 2015-10-23 | 8.560 | 536,759 | -186,213 | 0.02% | 4,594,707 |
| 2015-10-19 | 2015-10-15 | 8.603 | 722,972 | +4,656 | 0.02% | 6,219,768 |
| 2015-10-13 | 2015-10-09 | 8.893 | 718,316 | -46,554 | 0.02% | 6,388,017 |
| 2015-10-12 | 2015-10-08 | 8.678 | 764,870 | -169,919 | 0.02% | 6,637,723 |
| 2015-10-08 | 2015-10-06 | 7.873 | 934,789 | +931 | 0.03% | 7,359,321 |
| 2015-10-06 | 2015-10-02 | 7.271 | 933,858 | +30,725 | 0.03% | 6,790,311 |
| 2015-10-05 | 2015-09-30 | 7.400 | 903,133 | +37,243 | 0.03% | 6,683,302 |
| 2015-10-02 | 2015-09-29 | 7.626 | 865,890 | +9,311 | 0.03% | 6,602,999 |
| 2015-09-30 | 2015-09-25 | 7.830 | 856,579 | +20,017 | 0.03% | 6,706,796 |
| 2015-09-16 | 2015-09-14 | 7.808 | 836,562 | +633,124 | 0.03% | 6,532,098 |
| 2015-09-11 | 2015-09-09 | 7.690 | 203,438 | -46,553 | 0.01% | 1,564,463 |
| 2015-09-10 | 2015-09-08 | 7.261 | 249,991 | +46,553 | 0.01% | 1,815,061 |
| 2015-08-27 | 2015-08-25 | 6.895 | 203,438 | -7,448 | 0.01% | 1,402,773 |
| 2015-08-19 | 2015-08-17 | 8.582 | 210,886 | +465 | 0.01% | 1,809,734 |
| 2015-08-12 | 2015-08-10 | 8.689 | 210,421 | +6,518 | 0.01% | 1,828,343 |
| 2015-07-29 | 2015-07-27 | 8.539 | 203,903 | -9,311 | 0.01% | 1,741,049 |
| 2015-07-14 | 2015-07-10 | 8.625 | 213,214 | -6,983 | 0.01% | 1,838,872 |
| 2015-07-13 | 2015-07-09 | 8.292 | 220,197 | -108,003 | 0.01% | 1,825,782 |
| 2015-07-10 | 2015-07-08 | 7.862 | 328,200 | -102,417 | 0.01% | 2,580,298 |
| 2015-07-08 | 2015-07-06 | 8.367 | 430,617 | -1,863 | 0.01% | 3,602,872 |
| 2015-07-07 | 2015-07-03 | 8.635 | 432,480 | -35,380 | 0.01% | 3,734,584 |
| 2015-07-06 | 2015-07-02 | 8.807 | 467,860 | -93,106 | 0.02% | 4,120,500 |
| 2015-07-03 | 2015-06-30 | 8.915 | 560,966 | -12,104 | 0.02% | 5,000,746 |
| 2015-07-02 | 2015-06-29 | 8.775 | 573,070 | -93,107 | 0.02% | 5,028,633 |
| 2015-06-29 | 2015-06-25 | 8.872 | 666,177 | -41,898 | 0.02% | 5,910,032 |
| 2015-06-25 | 2015-06-23 | 8.818 | 708,075 | -4,655 | 0.02% | 6,243,708 |
| 2015-06-24 | 2015-06-22 | 8.861 | 712,730 | -2,793 | 0.02% | 6,315,375 |
| 2015-06-19 | 2015-06-17 | 8.635 | 715,523 | -91,245 | 0.02% | 6,178,738 |
| 2015-06-18 | 2015-06-16 | 8.625 | 806,768 | +46,554 | 0.03% | 6,957,999 |
| 2015-06-17 | 2015-06-15 | 8.710 | 760,214 | +209,489 | 0.02% | 6,621,813 |
| 2015-06-16 | 2015-06-12 | 8.743 | 550,725 | -5,121 | 0.02% | 4,814,812 |
| 2015-06-12 | 2015-06-10 | 8.603 | 555,846 | -93,106 | 0.02% | 4,781,974 |
| 2015-06-11 | 2015-06-09 | 8.302 | 648,952 | +73,089 | 0.02% | 5,387,810 |
| 2015-06-10 | 2015-06-08 | 8.345 | 575,863 | +102,417 | 0.02% | 4,805,741 |
| 2015-06-09 | 2015-06-05 | 8.592 | 473,446 | +26,535 | 0.02% | 4,067,997 |
| 2015-06-05 | 2015-06-03 | 8.313 | 446,911 | +43,760 | 0.01% | 3,715,200 |
| 2015-06-04 | 2015-06-02 | 8.764 | 403,151 | +27,932 | 0.01% | 3,533,280 |
| 2015-06-02 | 2015-05-29 | 9.065 | 375,219 | -13,035 | 0.01% | 3,401,320 |
| 2015-06-01 | 2015-05-28 | 8.893 | 388,254 | +233,697 | 0.01% | 3,452,760 |
| 2015-05-29 | 2015-05-27 | 10.074 | 154,557 | -21,414 | 0.00% | 1,557,083 |
| 2015-05-28 | 2015-05-26 | 10.021 | 175,971 | +9,310 | 0.01% | 1,763,368 |
| 2015-05-27 | 2015-05-22 | 9.677 | 166,661 | +9,311 | 0.01% | 1,612,794 |
| 2015-05-26 | 2015-05-21 | 9.849 | 157,350 | +22,811 | 0.01% | 1,549,731 |
| 2015-05-22 | 2015-05-20 | 9.817 | 134,539 | +6,518 | 0.00% | 1,320,732 |
| 2015-05-18 | 2015-05-14 | 9.956 | 128,021 | -2,794 | 0.00% | 1,274,621 |
| 2015-05-15 | 2015-05-13 | 10.042 | 130,815 | -13,500 | 0.00% | 1,313,679 |
| 2015-05-13 | 2015-05-11 | 9.720 | 144,315 | +13,500 | 0.00% | 1,402,750 |
| 2015-05-12 | 2015-05-08 | 9.623 | 130,815 | +466 | 0.00% | 1,258,884 |
| 2015-05-11 | 2015-05-07 | 9.688 | 130,349 | +2,793 | 0.00% | 1,262,800 |
| 2015-05-08 | 2015-05-06 | 9.989 | 127,556 | -18,156 | 0.00% | 1,274,101 |
| 2015-05-07 | 2015-05-05 | 10.139 | 145,712 | +56,330 | 0.00% | 1,477,364 |
| 2015-05-06 | 2015-05-04 | 10.654 | 89,382 | +18,156 | 0.00% | 952,318 |
| 2015-05-04 | 2015-04-29 | 10.912 | 71,226 | -5,121 | 0.00% | 777,235 |
| 2015-04-30 | 2015-04-28 | 10.526 | 76,347 | +8,845 | 0.00% | 803,597 |
| 2015-04-27 | 2015-04-23 | 11.213 | 67,502 | -18,621 | 0.00% | 756,898 |
| 2015-04-24 | 2015-04-22 | 11.149 | 86,123 | -54,933 | 0.00% | 960,145 |
| 2015-04-23 | 2015-04-21 | 11.063 | 141,056 | -82,865 | 0.00% | 1,560,447 |
| 2015-04-22 | 2015-04-20 | 10.869 | 223,921 | -186,213 | 0.01% | 2,433,860 |
| 2015-04-21 | 2015-04-17 | 11.063 | 410,134 | -40,036 | 0.01% | 4,537,150 |
| 2015-04-17 | 2015-04-15 | 11.686 | 450,170 | -7,914 | 0.01% | 5,260,483 |
| 2015-04-16 | 2015-04-14 | 11.621 | 458,084 | -2,793 | 0.01% | 5,323,442 |
| 2015-04-15 | 2015-04-13 | 12.029 | 460,877 | -466 | 0.01% | 5,544,000 |
| 2015-04-14 | 2015-04-10 | 11.342 | 461,343 | +466 | 0.01% | 5,232,485 |
| 2015-04-13 | 2015-04-09 | 11.170 | 460,877 | -53,071 | 0.01% | 5,148,000 |
| 2015-04-10 | 2015-04-08 | 10.472 | 513,948 | +26,536 | 0.02% | 5,382,003 |
| 2015-04-09 | 2015-04-02 | 9.892 | 487,412 | -18,622 | 0.02% | 4,821,432 |
| 2015-04-08 | 2015-04-01 | 10.193 | 506,034 | -22,345 | 0.02% | 5,157,819 |
| 2015-04-02 | 2015-03-31 | 10.064 | 528,379 | -59,588 | 0.02% | 5,317,473 |
| 2015-04-01 | 2015-03-30 | 9.892 | 587,967 | -229,042 | 0.02% | 5,816,112 |
| 2015-03-31 | 2015-03-27 | 9.881 | 817,009 | +1,862 | 0.03% | 8,072,998 |
| 2015-03-30 | 2015-03-26 | 10.096 | 815,147 | -26,535 | 0.03% | 8,229,699 |
| 2015-03-27 | 2015-03-25 | 9.967 | 841,682 | +465 | 0.03% | 8,389,116 |
| 2015-03-26 | 2015-03-24 | 9.656 | 841,217 | -24,673 | 0.03% | 8,122,466 |
| 2015-03-25 | 2015-03-23 | 9.333 | 865,890 | -3,259 | 0.03% | 8,081,699 |
| 2015-03-24 | 2015-03-20 | 9.473 | 869,149 | +9,311 | 0.03% | 8,233,472 |
| 2015-03-23 | 2015-03-19 | 9.462 | 859,838 | +465 | 0.03% | 8,136,033 |
| 2015-03-16 | 2015-03-12 | 9.720 | 859,373 | -4,189 | 0.03% | 8,353,153 |
| 2015-03-12 | 2015-03-10 | 9.709 | 863,562 | -466 | 0.03% | 8,384,596 |
| 2015-03-10 | 2015-03-06 | 9.656 | 864,028 | +1,862 | 0.03% | 8,342,720 |
| 2015-03-09 | 2015-03-05 | 9.742 | 862,166 | -18,621 | 0.03% | 8,398,821 |
| 2015-03-06 | 2015-03-04 | 9.602 | 880,787 | +4,190 | 0.03% | 8,457,239 |
| 2015-03-04 | 2015-03-02 | 9.709 | 876,597 | -2,328 | 0.03% | 8,511,157 |
| 2015-03-03 | 2015-02-27 | 9.774 | 878,925 | +466 | 0.03% | 8,590,400 |
| 2015-03-02 | 2015-02-26 | 9.602 | 878,459 | -26,070 | 0.03% | 8,434,885 |
| 2015-02-27 | 2015-02-25 | 9.666 | 904,529 | -30,725 | 0.03% | 8,743,497 |
| 2015-02-26 | 2015-02-24 | 9.065 | 935,254 | +13,966 | 0.03% | 8,477,976 |
| 2015-02-23 | 2015-02-16 | 9.119 | 921,288 | -20,484 | 0.03% | 8,400,851 |
| 2015-02-17 | 2015-02-13 | 9.258 | 941,772 | +61,450 | 0.03% | 8,719,131 |
| 2015-02-16 | 2015-02-12 | 9.344 | 880,322 | -20,949 | 0.03% | 8,225,854 |
| 2015-02-12 | 2015-02-10 | 9.366 | 901,271 | -6,983 | 0.03% | 8,440,964 |
| 2015-02-11 | 2015-02-09 | 9.344 | 908,254 | +8,380 | 0.03% | 8,486,854 |
| 2015-02-10 | 2015-02-06 | 9.366 | 899,874 | +77,744 | 0.03% | 8,427,880 |
| 2015-02-04 | 2015-02-02 | 9.967 | 822,130 | -4,655 | 0.03% | 8,194,239 |
| 2015-02-03 | 2015-01-30 | 9.956 | 826,785 | -931 | 0.03% | 8,231,756 |
| 2015-02-02 | 2015-01-29 | 9.720 | 827,716 | +14,897 | 0.03% | 8,045,446 |
| 2015-01-30 | 2015-01-28 | 9.838 | 812,819 | -18,622 | 0.03% | 7,996,676 |
| 2015-01-28 | 2015-01-26 | 9.978 | 831,441 | -46,553 | 0.03% | 8,295,973 |
| 2015-01-26 | 2015-01-22 | 9.484 | 877,994 | +12,104 | 0.03% | 8,326,690 |
| 2015-01-23 | 2015-01-21 | 9.677 | 865,890 | +22,345 | 0.03% | 8,379,299 |
| 2015-01-22 | 2015-01-20 | 9.677 | 843,545 | +12,104 | 0.03% | 8,163,064 |
| 2015-01-21 | 2015-01-19 | 9.774 | 831,441 | +12,104 | 0.03% | 8,126,303 |
| 2015-01-20 | 2015-01-16 | 9.978 | 819,337 | -5,121 | 0.03% | 8,175,201 |
| 2015-01-19 | 2015-01-15 | 9.731 | 824,458 | +15,363 | 0.03% | 8,022,633 |
| 2015-01-14 | 2015-01-12 | 9.827 | 809,095 | +29,794 | 0.03% | 7,951,348 |
| 2015-01-13 | 2015-01-09 | 10.311 | 779,301 | -7,449 | 0.03% | 8,035,199 |
| 2015-01-08 | 2015-01-06 | 9.913 | 786,750 | -9,776 | 0.03% | 7,799,354 |
| 2015-01-07 | 2015-01-05 | 9.784 | 796,526 | +6,518 | 0.03% | 7,793,607 |
| 2015-01-06 | 2015-01-02 | 10.268 | 790,008 | +13,035 | 0.03% | 8,111,656 |
| 2015-01-05 | 2014-12-31 | 10.730 | 776,973 | -10,708 | 0.03% | 8,336,650 |
| 2015-01-02 | 2014-12-29 | 9.999 | 787,681 | +1,397 | 0.03% | 7,876,263 |
| 2014-12-30 | 2014-12-24 | 9.881 | 786,284 | +9,311 | 0.03% | 7,769,399 |
| 2014-12-29 | 2014-12-22 | 9.709 | 776,973 | +6,983 | 0.03% | 7,543,876 |
| 2014-12-23 | 2014-12-19 | 9.677 | 769,990 | -9,311 | 0.02% | 7,451,266 |
| 2014-12-22 | 2014-12-18 | 9.817 | 779,301 | +18,621 | 0.03% | 7,650,179 |
| 2014-12-19 | 2014-12-17 | 9.978 | 760,680 | +4,656 | 0.02% | 7,589,932 |
| 2014-12-18 | 2014-12-16 | 10.214 | 756,024 | +25,138 | 0.02% | 7,722,115 |
| 2014-12-17 | 2014-12-15 | 10.332 | 730,886 | -14,431 | 0.02% | 7,551,703 |
| 2014-12-12 | 2014-12-10 | 10.257 | 745,317 | +14,431 | 0.02% | 7,644,773 |
| 2014-12-11 | 2014-12-09 | 10.225 | 730,886 | +13,035 | 0.02% | 7,473,203 |
| 2014-12-10 | 2014-12-08 | 10.644 | 717,851 | +1,862 | 0.02% | 7,640,612 |
| 2014-12-09 | 2014-12-05 | 10.397 | 715,989 | +5,121 | 0.02% | 7,443,923 |
| 2014-12-05 | 2014-12-03 | 10.300 | 710,868 | +27,001 | 0.02% | 7,321,967 |
| 2014-12-04 | 2014-12-02 | 10.493 | 683,867 | +15,363 | 0.02% | 7,176,065 |
| 2014-12-01 | 2014-11-27 | 10.740 | 668,504 | +5,586 | 0.02% | 7,179,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 662,918 | +4,655 | 0.02% | 7,575,680 |
| 2014-11-27 | 2014-11-25 | 11.170 | 658,263 | -93,106 | 0.02% | 7,352,803 |
| 2014-11-24 | 2014-11-20 | 10.719 | 751,369 | +65,174 | 0.02% | 8,053,858 |
| 2014-11-20 | 2014-11-18 | 11.041 | 686,195 | +46,554 | 0.02% | 7,576,364 |
| 2014-11-18 | 2014-11-14 | 11.234 | 639,641 | -13,501 | 0.02% | 7,186,015 |
| 2014-11-17 | 2014-11-13 | 11.041 | 653,142 | +4,655 | 0.02% | 7,211,422 |
| 2014-11-13 | 2014-11-11 | 11.256 | 648,487 | +19,087 | 0.02% | 7,299,325 |
| 2014-11-12 | 2014-11-10 | 10.740 | 629,400 | +68,899 | 0.02% | 6,760,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 560,501 | +74,951 | 0.02% | 6,188,561 |
| 2014-11-07 | 2014-11-05 | 11.363 | 485,550 | +4,655 | 0.02% | 5,517,468 |
| 2014-11-06 | 2014-11-04 | 11.449 | 480,895 | -931 | 0.02% | 5,505,891 |
| 2014-11-05 | 2014-11-03 | 11.514 | 481,826 | +92,175 | 0.02% | 5,547,601 |
| 2014-11-03 | 2014-10-30 | 12.051 | 389,651 | -23,742 | 0.01% | 4,695,575 |
| 2014-10-31 | 2014-10-29 | 12.008 | 413,393 | +60,985 | 0.01% | 4,963,924 |
| 2014-10-29 | 2014-10-27 | 10.998 | 352,408 | +41,898 | 0.01% | 3,875,840 |
| 2014-10-28 | 2014-10-24 | 10.934 | 310,510 | +14,431 | 0.01% | 3,395,029 |
| 2014-10-27 | 2014-10-23 | 10.805 | 296,079 | +81,003 | 0.01% | 3,199,085 |
| 2014-10-24 | 2014-10-22 | 11.063 | 215,076 | -9,311 | 0.01% | 2,379,301 |
| 2014-10-21 | 2014-10-17 | 10.805 | 224,387 | +46,554 | 0.01% | 2,424,465 |
| 2014-10-20 | 2014-10-16 | 10.740 | 177,833 | -4,656 | 0.01% | 1,909,996 |
| 2014-10-15 | 2014-10-13 | 10.633 | 182,489 | +4,656 | 0.01% | 1,940,404 |
| 2014-10-13 | 2014-10-09 | 10.740 | 177,833 | -93,107 | 0.01% | 1,909,996 |
| 2014-10-10 | 2014-10-08 | 10.440 | 270,940 | +46,553 | 0.01% | 2,828,522 |
| 2014-10-09 | 2014-10-07 | 10.633 | 224,387 | -30,725 | 0.01% | 2,385,904 |
| 2014-10-08 | 2014-10-06 | 10.579 | 255,112 | -88,451 | 0.01% | 2,698,903 |
| 2014-10-07 | 2014-10-03 | 10.579 | 343,563 | +23,277 | 0.01% | 3,634,652 |
| 2014-10-03 | 2014-09-29 | 10.483 | 320,286 | +51,208 | 0.01% | 3,357,438 |
| 2014-09-24 | 2014-09-22 | 10.826 | 269,078 | -13,966 | 0.01% | 2,913,123 |
| 2014-09-23 | 2014-09-19 | 11.213 | 283,044 | -148,970 | 0.01% | 3,173,764 |
| 2014-09-18 | 2014-09-16 | 10.042 | 432,014 | +4,655 | 0.01% | 4,338,400 |
| 2014-09-16 | 2014-09-12 | 10.193 | 427,359 | -9,310 | 0.01% | 4,355,913 |
| 2014-09-15 | 2014-09-11 | 10.085 | 436,669 | +8,845 | 0.01% | 4,403,907 |
| 2014-09-08 | 2014-09-04 | 9.237 | 427,824 | +4,655 | 0.01% | 3,951,698 |
| 2014-09-02 | 2014-08-29 | 9.183 | 423,169 | -325,873 | 0.01% | 3,885,976 |
| 2014-09-01 | 2014-08-28 | 8.979 | 749,042 | +484,154 | 0.02% | 6,725,624 |
| 2014-08-26 | 2014-08-22 | 7.787 | 264,888 | -88,451 | 0.01% | 2,062,626 |
| 2014-08-18 | 2014-08-14 | 7.722 | 353,339 | -7,449 | 0.01% | 2,728,605 |
| 2014-08-14 | 2014-08-12 | 7.722 | 360,788 | -83,795 | 0.01% | 2,786,128 |
| 2014-08-05 | 2014-08-01 | 7.443 | 444,583 | -418,979 | 0.01% | 3,309,072 |
| 2014-07-28 | 2014-07-24 | 7.336 | 863,562 | -4,656 | 0.03% | 6,334,822 |
| 2014-07-24 | 2014-07-22 | 7.518 | 868,218 | -144,315 | 0.03% | 6,527,502 |
| 2014-07-23 | 2014-07-21 | 7.368 | 1,012,533 | +10,242 | 0.03% | 7,460,252 |
| 2014-07-22 | 2014-07-18 | 7.346 | 1,002,291 | -69,830 | 0.03% | 7,363,259 |
| 2014-07-21 | 2014-07-17 | 7.282 | 1,072,121 | -93,106 | 0.03% | 7,807,171 |
| 2014-07-18 | 2014-07-16 | 7.282 | 1,165,227 | +4,655 | 0.04% | 8,485,167 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,160,572 | +401,754 | 0.04% | 8,214,435 |
| 2014-07-15 | 2014-07-11 | 7.056 | 758,818 | -36,777 | 0.02% | 5,354,552 |
| 2014-07-14 | 2014-07-10 | 7.185 | 795,595 | +44,691 | 0.03% | 5,716,607 |
| 2014-07-11 | 2014-07-09 | 7.196 | 750,904 | 0.02% | 5,403,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy