History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 5,210,000 | +0 | 0.13% | 17,766,100 |
| 2025-10-13 | 2025-10-09 | 3.440 | 5,210,000 | +0 | 0.13% | 17,922,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 5,210,000 | +0 | 0.13% | 18,599,700 |
| 2025-10-09 | 2025-10-06 | 3.510 | 5,210,000 | +0 | 0.13% | 18,287,100 |
| 2025-10-08 | 2025-10-03 | 3.480 | 5,210,000 | +0 | 0.13% | 18,130,800 |
| 2025-10-06 | 2025-10-02 | 3.470 | 5,210,000 | +0 | 0.13% | 18,078,700 |
| 2025-10-03 | 2025-09-30 | 3.410 | 5,210,000 | +50,000 | 0.13% | 17,766,100 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,160,000 | +3,000 | 0.13% | 17,234,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 5,157,000 | +1,000 | 0.13% | 17,894,790 |
| 2025-08-28 | 2025-08-26 | 3.670 | 5,156,000 | -58,000 | 0.13% | 18,922,520 |
| 2025-08-27 | 2025-08-25 | 3.710 | 5,214,000 | -31,000 | 0.13% | 19,343,940 |
| 2025-08-22 | 2025-08-20 | 3.830 | 5,245,000 | +500,000 | 0.13% | 20,088,350 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,745,000 | +30,000 | 0.12% | 18,885,100 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,715,000 | +304,000 | 0.12% | 18,812,850 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,411,000 | +200,000 | 0.11% | 16,629,470 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,211,000 | +100,000 | 0.11% | 15,580,700 |
| 2025-08-13 | 2025-08-11 | 3.840 | 4,111,000 | +100,000 | 0.11% | 15,786,240 |
| 2025-08-08 | 2025-08-06 | 3.920 | 4,011,000 | +109,000 | 0.11% | 15,723,120 |
| 2025-08-07 | 2025-08-05 | 4.090 | 3,902,000 | +500,000 | 0.10% | 15,959,180 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,402,000 | -1,000 | 0.09% | 14,628,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,403,000 | +1,000 | 0.09% | 14,666,930 |
| 2025-07-31 | 2025-07-29 | 4.460 | 3,402,000 | +45,000 | 0.09% | 15,172,920 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,357,000 | +60,000 | 0.09% | 13,830,840 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,297,000 | +676,000 | 0.09% | 13,122,060 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,621,000 | -20,000 | 0.07% | 10,117,060 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,641,000 | +10,500 | 0.07% | 8,926,580 |
| 2025-07-07 | 2025-07-03 | 3.630 | 2,630,500 | -20,000 | 0.07% | 9,548,715 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,650,500 | -50,000 | 0.07% | 9,329,760 |
| 2025-06-27 | 2025-06-25 | 3.620 | 2,700,500 | +20,000 | 0.07% | 9,775,810 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,680,500 | +50,000 | 0.07% | 9,864,240 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,630,500 | +100,000 | 0.07% | 9,075,225 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,530,500 | -102,000 | 0.07% | 9,818,340 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,632,500 | +202,000 | 0.07% | 10,319,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,430,500 | -103,000 | 0.06% | 9,284,510 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,533,500 | -300,000 | 0.07% | 8,436,555 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,833,500 | -200,000 | 0.08% | 9,038,865 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,033,500 | +20,000 | 0.08% | 8,524,135 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,013,500 | +20,000 | 0.08% | 6,870,780 |
| 2025-02-19 | 2025-02-17 | 2.300 | 2,993,500 | -150,000 | 0.08% | 6,885,050 |
| 2025-01-06 | 2025-01-02 | 2.120 | 3,143,500 | +50,000 | 0.08% | 6,664,220 |
| 2024-12-16 | 2024-12-12 | 2.460 | 3,093,500 | +100,000 | 0.08% | 7,610,010 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,993,500 | -500 | 0.08% | 8,531,475 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,994,000 | +123,000 | 0.08% | 10,029,900 |
| 2024-09-09 | 2024-09-04 | 3.000 | 2,871,000 | -16,000 | 0.08% | 8,613,000 |
| 2024-06-21 | 2024-06-19 | 2.950 | 2,887,000 | -141,000 | 0.08% | 8,516,650 |
| 2024-02-23 | 2024-02-21 | 2.730 | 3,028,000 | -10,000 | 0.08% | 8,266,440 |
| 2024-01-30 | 2024-01-26 | 2.930 | 3,038,000 | +10,000 | 0.08% | 8,901,340 |
| 2023-12-20 | 2023-12-18 | 3.630 | 3,028,000 | -4,000 | 0.08% | 10,991,640 |
| 2023-09-27 | 2023-09-25 | 3.450 | 3,032,000 | -6,000 | 0.08% | 10,460,400 |
| 2023-09-11 | 2023-09-06 | 2.800 | 3,038,000 | -10,000 | 0.08% | 8,506,400 |
| 2023-09-04 | 2023-08-30 | 2.950 | 3,048,000 | -400,000 | 0.08% | 8,991,600 |
| 2023-05-09 | 2023-05-05 | 3.950 | 3,448,000 | +10,000 | 0.09% | 13,619,600 |
| 2023-04-28 | 2023-04-26 | 3.870 | 3,438,000 | +29,500 | 0.09% | 13,305,060 |
| 2023-04-17 | 2023-04-13 | 4.000 | 3,408,500 | -8,000 | 0.09% | 13,634,000 |
| 2023-04-12 | 2023-04-06 | 3.720 | 3,416,500 | +32,000 | 0.09% | 12,709,380 |
| 2023-04-03 | 2023-03-30 | 3.650 | 3,384,500 | +8,000 | 0.09% | 12,353,425 |
| 2023-02-20 | 2023-02-16 | 3.690 | 3,376,500 | -115,000 | 0.10% | 12,459,285 |
| 2023-02-13 | 2023-02-09 | 4.060 | 3,491,500 | -8,000 | 0.10% | 14,175,490 |
| 2023-02-06 | 2023-02-02 | 4.240 | 3,499,500 | +150,500 | 0.10% | 14,837,880 |
| 2023-02-01 | 2023-01-30 | 3.940 | 3,349,000 | +3,000 | 0.09% | 13,195,060 |
| 2023-01-18 | 2023-01-16 | 4.270 | 3,346,000 | +115,000 | 0.09% | 14,287,420 |
| 2022-12-21 | 2022-12-19 | 3.550 | 3,231,000 | +212,500 | 0.09% | 11,470,050 |
| 2022-12-19 | 2022-12-15 | 3.460 | 3,018,500 | +217,000 | 0.09% | 10,444,010 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,801,500 | -302,500 | 0.08% | 9,665,175 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,104,000 | +300,000 | 0.09% | 9,839,680 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,804,000 | -610,000 | 0.08% | 8,271,800 |
| 2022-09-21 | 2022-09-19 | 2.190 | 3,414,000 | +500 | 0.10% | 7,476,660 |
| 2022-09-09 | 2022-09-07 | 2.200 | 3,413,500 | +2,000 | 0.10% | 7,509,700 |
| 2022-08-22 | 2022-08-18 | 2.270 | 3,411,500 | -2,000 | 0.10% | 7,744,105 |
| 2022-08-09 | 2022-08-05 | 2.310 | 3,413,500 | +2,000 | 0.10% | 7,885,185 |
| 2022-07-20 | 2022-07-18 | 2.450 | 3,411,500 | -200,000 | 0.10% | 8,358,175 |
| 2022-06-29 | 2022-06-27 | 2.700 | 3,611,500 | +1,000 | 0.10% | 9,751,050 |
| 2022-06-28 | 2022-06-24 | 2.680 | 3,610,500 | +201,000 | 0.10% | 9,676,140 |
| 2022-05-06 | 2022-05-04 | 2.290 | 3,409,500 | +350,000 | 0.10% | 7,807,755 |
| 2022-04-28 | 2022-04-26 | 2.480 | 3,059,500 | -197,000 | 0.09% | 7,587,560 |
| 2022-04-01 | 2022-03-30 | 2.830 | 3,256,500 | -17,000 | 0.09% | 9,215,895 |
| 2022-03-18 | 2022-03-16 | 2.770 | 3,273,500 | +1,000 | 0.09% | 9,067,595 |
| 2022-03-16 | 2022-03-14 | 2.850 | 3,272,500 | -3,000 | 0.09% | 9,326,625 |
| 2022-03-03 | 2022-03-01 | 3.230 | 3,275,500 | +2,000 | 0.09% | 10,579,865 |
| 2022-02-08 | 2022-02-04 | 3.450 | 3,273,500 | -500 | 0.09% | 11,293,575 |
| 2022-02-04 | 2022-01-27 | 3.400 | 3,274,000 | -129,000 | 0.09% | 11,131,600 |
| 2022-01-28 | 2022-01-26 | 3.510 | 3,403,000 | -1,000 | 0.10% | 11,944,530 |
| 2022-01-05 | 2022-01-03 | 3.780 | 3,404,000 | +45,000 | 0.10% | 12,867,120 |
| 2021-12-06 | 2021-12-02 | 3.660 | 3,359,000 | +17,000 | 0.09% | 12,293,940 |
| 2021-11-18 | 2021-11-16 | 3.820 | 3,342,000 | -20,000 | 0.09% | 12,766,440 |
| 2021-11-11 | 2021-11-09 | 3.660 | 3,362,000 | -500 | 0.09% | 12,304,920 |
| 2021-11-03 | 2021-11-01 | 3.630 | 3,362,500 | +500 | 0.09% | 12,205,875 |
| 2021-10-27 | 2021-10-25 | 3.820 | 3,362,000 | -18,000 | 0.09% | 12,842,840 |
| 2021-10-12 | 2021-10-08 | 3.920 | 3,380,000 | +1,000 | 0.10% | 13,249,600 |
| 2021-10-08 | 2021-10-06 | 3.840 | 3,379,000 | +8,500 | 0.10% | 12,975,360 |
| 2021-09-30 | 2021-09-28 | 4.040 | 3,370,500 | -15,000 | 0.10% | 13,616,820 |
| 2021-09-29 | 2021-09-27 | 4.030 | 3,385,500 | -15,000 | 0.10% | 13,643,565 |
| 2021-09-17 | 2021-09-15 | 4.100 | 3,400,500 | +40,000 | 0.10% | 13,942,050 |
| 2021-09-16 | 2021-09-14 | 4.230 | 3,360,500 | +10,000 | 0.09% | 14,214,915 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,350,500 | -160,000 | 0.09% | 14,239,625 |
| 2021-09-07 | 2021-09-03 | 4.150 | 3,510,500 | +50,000 | 0.10% | 14,568,575 |
| 2021-09-06 | 2021-09-02 | 4.080 | 3,460,500 | +30,000 | 0.10% | 14,118,840 |
| 2021-09-03 | 2021-09-01 | 4.100 | 3,430,500 | +37,000 | 0.10% | 14,065,050 |
| 2021-09-01 | 2021-08-30 | 4.150 | 3,393,500 | -30,000 | 0.10% | 14,083,025 |
| 2021-08-31 | 2021-08-27 | 3.980 | 3,423,500 | +2,500 | 0.10% | 13,625,530 |
| 2021-08-30 | 2021-08-26 | 4.020 | 3,421,000 | +30,000 | 0.10% | 13,752,420 |
| 2021-08-27 | 2021-08-25 | 4.050 | 3,391,000 | -10,000 | 0.10% | 13,733,550 |
| 2021-08-26 | 2021-08-24 | 4.080 | 3,401,000 | -64,500 | 0.10% | 13,876,080 |
| 2021-08-25 | 2021-08-23 | 3.960 | 3,465,500 | -317,500 | 0.10% | 13,723,380 |
| 2021-08-24 | 2021-08-20 | 3.820 | 3,783,000 | +83,000 | 0.11% | 14,451,060 |
| 2021-08-23 | 2021-08-19 | 3.900 | 3,700,000 | +181,000 | 0.10% | 14,430,000 |
| 2021-08-20 | 2021-08-18 | 4.030 | 3,519,000 | +135,500 | 0.10% | 14,181,570 |
| 2021-08-19 | 2021-08-17 | 4.000 | 3,383,500 | -213,500 | 0.10% | 13,534,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 3,597,000 | +80,000 | 0.10% | 14,639,790 |
| 2021-08-17 | 2021-08-13 | 4.070 | 3,517,000 | +25,000 | 0.10% | 14,314,190 |
| 2021-08-16 | 2021-08-12 | 4.050 | 3,492,000 | +70,000 | 0.10% | 14,142,600 |
| 2021-08-13 | 2021-08-11 | 4.180 | 3,422,000 | +113,000 | 0.10% | 14,303,960 |
| 2021-08-12 | 2021-08-10 | 4.300 | 3,309,000 | -288,000 | 0.09% | 14,228,700 |
| 2021-08-11 | 2021-08-09 | 4.160 | 3,597,000 | +232,500 | 0.10% | 14,963,520 |
| 2021-08-10 | 2021-08-06 | 4.240 | 3,364,500 | +305,500 | 0.10% | 14,265,480 |
| 2021-08-09 | 2021-08-05 | 4.250 | 3,059,000 | -176,000 | 0.09% | 13,000,750 |
| 2021-08-06 | 2021-08-04 | 4.220 | 3,235,000 | +176,000 | 0.09% | 13,651,700 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,059,000 | -181,000 | 0.09% | 11,868,920 |
| 2021-07-28 | 2021-07-26 | 4.040 | 3,240,000 | +152,500 | 0.09% | 13,089,600 |
| 2021-07-27 | 2021-07-23 | 4.360 | 3,087,500 | -58,000 | 0.09% | 13,461,500 |
| 2021-07-26 | 2021-07-22 | 4.370 | 3,145,500 | -274,000 | 0.09% | 13,745,835 |
| 2021-07-23 | 2021-07-21 | 4.330 | 3,419,500 | +80,500 | 0.10% | 14,806,435 |
| 2021-07-22 | 2021-07-20 | 4.360 | 3,339,000 | +71,500 | 0.09% | 14,558,040 |
| 2021-07-21 | 2021-07-19 | 4.430 | 3,267,500 | +228,000 | 0.09% | 14,475,025 |
| 2021-07-16 | 2021-07-14 | 4.520 | 3,039,500 | +100,500 | 0.09% | 13,738,540 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,939,000 | +45,000 | 0.08% | 13,166,720 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,894,000 | -200,000 | 0.08% | 13,138,760 |
| 2021-07-13 | 2021-07-09 | 4.520 | 3,094,000 | -123,500 | 0.09% | 13,984,880 |
| 2021-07-12 | 2021-07-08 | 4.520 | 3,217,500 | -124,000 | 0.09% | 14,543,100 |
| 2021-07-09 | 2021-07-07 | 4.690 | 3,341,500 | +48,000 | 0.09% | 15,671,635 |
| 2021-07-08 | 2021-07-06 | 4.830 | 3,293,500 | +50,000 | 0.09% | 15,907,605 |
| 2021-07-07 | 2021-07-05 | 5.060 | 3,243,500 | +128,000 | 0.09% | 16,412,110 |
| 2021-07-06 | 2021-07-02 | 5.210 | 3,115,500 | -72,000 | 0.09% | 16,231,755 |
| 2021-07-02 | 2021-06-29 | 5.070 | 3,187,500 | +50,000 | 0.09% | 16,160,625 |
| 2021-06-29 | 2021-06-25 | 5.160 | 3,137,500 | -1,000 | 0.09% | 16,189,500 |
| 2021-06-28 | 2021-06-24 | 5.200 | 3,138,500 | +20,000 | 0.09% | 16,320,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 3,118,500 | +30,000 | 0.09% | 16,278,570 |
| 2021-06-24 | 2021-06-22 | 5.220 | 3,088,500 | -33,000 | 0.09% | 16,121,970 |
| 2021-06-23 | 2021-06-21 | 5.200 | 3,121,500 | -365,000 | 0.09% | 16,231,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 3,486,500 | +38,000 | 0.10% | 18,304,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 3,448,500 | -30,000 | 0.10% | 17,863,230 |
| 2021-06-17 | 2021-06-15 | 5.450 | 3,478,500 | -137,000 | 0.10% | 18,957,825 |
| 2021-06-16 | 2021-06-11 | 5.540 | 3,615,500 | +138,500 | 0.10% | 20,029,870 |
| 2021-06-11 | 2021-06-09 | 5.650 | 3,477,000 | -20,000 | 0.10% | 19,645,050 |
| 2021-06-10 | 2021-06-08 | 5.400 | 3,497,000 | -51,000 | 0.10% | 18,883,800 |
| 2021-06-09 | 2021-06-07 | 5.190 | 3,548,000 | +10,000 | 0.10% | 18,414,120 |
| 2021-06-08 | 2021-06-04 | 5.240 | 3,538,000 | +28,000 | 0.10% | 18,539,120 |
| 2021-06-04 | 2021-06-02 | 5.260 | 3,510,000 | +24,500 | 0.10% | 18,462,600 |
| 2021-06-03 | 2021-06-01 | 5.420 | 3,485,500 | +127,500 | 0.10% | 18,891,410 |
| 2021-06-02 | 2021-05-31 | 5.530 | 3,358,000 | +107,000 | 0.09% | 18,569,740 |
| 2021-05-27 | 2021-05-25 | 5.400 | 3,251,000 | -8,000 | 0.09% | 17,555,400 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,259,000 | +6,000 | 0.09% | 17,533,420 |
| 2021-05-24 | 2021-05-20 | 5.100 | 3,253,000 | +21,000 | 0.09% | 16,590,300 |
| 2021-05-21 | 2021-05-18 | 5.240 | 3,232,000 | +2,500 | 0.09% | 16,935,680 |
| 2021-05-20 | 2021-05-17 | 4.800 | 3,229,500 | -22,000 | 0.09% | 15,501,600 |
| 2021-05-14 | 2021-05-12 | 4.750 | 3,251,500 | -50,000 | 0.09% | 15,444,625 |
| 2021-05-13 | 2021-05-11 | 4.720 | 3,301,500 | +60,000 | 0.09% | 15,583,080 |
| 2021-05-12 | 2021-05-10 | 4.750 | 3,241,500 | -13,500 | 0.09% | 15,397,125 |
| 2021-05-10 | 2021-05-06 | 4.800 | 3,255,000 | -30,500 | 0.09% | 15,624,000 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,285,500 | -3,000 | 0.09% | 15,836,110 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,288,500 | +7,000 | 0.09% | 15,751,915 |
| 2021-04-26 | 2021-04-22 | 4.790 | 3,281,500 | +110,500 | 0.09% | 15,718,385 |
| 2021-04-21 | 2021-04-19 | 4.640 | 3,171,000 | +87,000 | 0.09% | 14,713,440 |
| 2021-04-12 | 2021-04-08 | 4.680 | 3,084,000 | +2,500 | 0.09% | 14,433,120 |
| 2021-04-08 | 2021-04-01 | 4.860 | 3,081,500 | -293,500 | 0.09% | 14,976,090 |
| 2021-04-07 | 2021-03-31 | 4.970 | 3,375,000 | +95,500 | 0.10% | 16,773,750 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,279,500 | -186,500 | 0.09% | 16,561,475 |
| 2021-03-31 | 2021-03-29 | 4.900 | 3,466,000 | +25,500 | 0.10% | 16,983,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 3,440,500 | -181,000 | 0.10% | 17,064,880 |
| 2021-03-29 | 2021-03-25 | 4.810 | 3,621,500 | +45,500 | 0.10% | 17,419,415 |
| 2021-03-26 | 2021-03-24 | 4.810 | 3,576,000 | +238,000 | 0.10% | 17,200,560 |
| 2021-03-25 | 2021-03-23 | 4.980 | 3,338,000 | -128,000 | 0.09% | 16,623,240 |
| 2021-03-24 | 2021-03-22 | 5.010 | 3,466,000 | +70,000 | 0.10% | 17,364,660 |
| 2021-03-23 | 2021-03-19 | 5.070 | 3,396,000 | +49,000 | 0.10% | 17,217,720 |
| 2021-03-22 | 2021-03-18 | 5.120 | 3,347,000 | -27,000 | 0.09% | 17,136,640 |
| 2021-03-19 | 2021-03-17 | 5.160 | 3,374,000 | +93,000 | 0.10% | 17,409,840 |
| 2021-03-18 | 2021-03-16 | 5.040 | 3,281,000 | -181,500 | 0.09% | 16,536,240 |
| 2021-03-17 | 2021-03-15 | 4.920 | 3,462,500 | +32,000 | 0.10% | 17,035,500 |
| 2021-03-16 | 2021-03-12 | 4.930 | 3,430,500 | +10,000 | 0.10% | 16,912,365 |
| 2021-03-15 | 2021-03-11 | 5.040 | 3,420,500 | +26,500 | 0.10% | 17,239,320 |
| 2021-03-12 | 2021-03-10 | 5.030 | 3,394,000 | -258,500 | 0.10% | 17,071,820 |
| 2021-03-11 | 2021-03-09 | 4.920 | 3,652,500 | -88,500 | 0.10% | 17,970,300 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,741,000 | +120,500 | 0.11% | 18,405,720 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,620,500 | -110,000 | 0.10% | 18,790,395 |
| 2021-03-08 | 2021-03-04 | 5.250 | 3,730,500 | +274,000 | 0.11% | 19,585,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 3,456,500 | -90,000 | 0.10% | 19,045,315 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,546,500 | +108,000 | 0.10% | 19,292,960 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,438,500 | -226,000 | 0.10% | 18,808,595 |
| 2021-03-02 | 2021-02-26 | 5.240 | 3,664,500 | +488,000 | 0.10% | 19,201,980 |
| 2021-03-01 | 2021-02-25 | 5.410 | 3,176,500 | -60,000 | 0.09% | 17,184,865 |
| 2021-02-26 | 2021-02-24 | 5.280 | 3,236,500 | -73,000 | 0.09% | 17,088,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 3,309,500 | +23,000 | 0.09% | 18,367,725 |
| 2021-02-24 | 2021-02-22 | 5.600 | 3,286,500 | +123,000 | 0.09% | 18,404,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 3,163,500 | +1,500 | 0.09% | 18,759,555 |
| 2021-02-22 | 2021-02-18 | 5.960 | 3,162,000 | -16,000 | 0.09% | 18,845,520 |
| 2021-02-19 | 2021-02-17 | 5.920 | 3,178,000 | -187,500 | 0.09% | 18,813,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 3,365,500 | +96,500 | 0.10% | 19,991,070 |
| 2021-02-17 | 2021-02-11 | 5.590 | 3,269,000 | +145,000 | 0.09% | 18,273,710 |
| 2021-02-10 | 2021-02-08 | 5.870 | 3,124,000 | -14,500 | 0.09% | 18,337,880 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,138,500 | +6,000 | 0.09% | 19,427,315 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,132,500 | -220,000 | 0.09% | 19,546,800 |
| 2021-02-05 | 2021-02-03 | 6.500 | 3,352,500 | -391,000 | 0.10% | 21,791,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,743,500 | -35,000 | 0.12% | 21,862,040 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,778,500 | -1,189,000 | 0.12% | 22,293,150 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,967,500 | -326,000 | 0.15% | 19,323,575 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,293,500 | -27,500 | 0.16% | 20,644,650 |
| 2021-01-27 | 2021-01-25 | 3.920 | 5,321,000 | -436,500 | 0.16% | 20,858,320 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,757,500 | +1,541,000 | 0.18% | 22,972,425 |
| 2021-01-21 | 2021-01-19 | 3.960 | 4,216,500 | +214,000 | 0.13% | 16,697,340 |
| 2021-01-19 | 2021-01-15 | 3.790 | 4,002,500 | -221,000 | 0.12% | 15,169,475 |
| 2021-01-18 | 2021-01-14 | 3.890 | 4,223,500 | +266,000 | 0.13% | 16,429,415 |
| 2021-01-13 | 2021-01-11 | 3.600 | 3,957,500 | -58,000 | 0.12% | 14,247,000 |
| 2021-01-11 | 2021-01-07 | 3.740 | 4,015,500 | -37,000 | 0.12% | 15,017,970 |
| 2021-01-07 | 2021-01-05 | 3.780 | 4,052,500 | +176,500 | 0.12% | 15,318,450 |
| 2021-01-06 | 2021-01-04 | 3.660 | 3,876,000 | -20,000 | 0.12% | 14,186,160 |
| 2021-01-05 | 2020-12-31 | 3.610 | 3,896,000 | +56,000 | 0.12% | 14,064,560 |
| 2021-01-04 | 2020-12-29 | 3.630 | 3,840,000 | +25,000 | 0.12% | 13,939,200 |
| 2020-12-29 | 2020-12-24 | 3.630 | 3,815,000 | -34,000 | 0.12% | 13,848,450 |
| 2020-12-22 | 2020-12-18 | 3.760 | 3,849,000 | +204,000 | 0.12% | 14,472,240 |
| 2020-12-21 | 2020-12-17 | 3.920 | 3,645,000 | +34,500 | 0.11% | 14,288,400 |
| 2020-12-18 | 2020-12-16 | 3.690 | 3,610,500 | +6,000 | 0.11% | 13,322,745 |
| 2020-12-17 | 2020-12-15 | 3.650 | 3,604,500 | +7,500 | 0.11% | 13,156,425 |
| 2020-12-16 | 2020-12-14 | 3.680 | 3,597,000 | -13,000 | 0.11% | 13,236,960 |
| 2020-12-15 | 2020-12-11 | 3.860 | 3,610,000 | -10,000 | 0.11% | 13,934,600 |
| 2020-12-14 | 2020-12-10 | 3.870 | 3,620,000 | -523,500 | 0.11% | 14,009,400 |
| 2020-12-11 | 2020-12-09 | 4.340 | 4,143,500 | -201,000 | 0.13% | 17,982,790 |
| 2020-12-09 | 2020-12-07 | 4.660 | 4,344,500 | -3,000 | 0.13% | 20,245,370 |
| 2020-12-08 | 2020-12-04 | 4.650 | 4,347,500 | +3,000 | 0.13% | 20,215,875 |
| 2020-12-03 | 2020-12-01 | 4.650 | 4,344,500 | -32,000 | 0.13% | 20,201,925 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,376,500 | +3,000 | 0.13% | 19,781,780 |
| 2020-11-19 | 2020-11-17 | 4.270 | 4,373,500 | -8,000 | 0.13% | 18,674,845 |
| 2020-11-18 | 2020-11-16 | 4.340 | 4,381,500 | +225,000 | 0.13% | 19,015,710 |
| 2020-11-17 | 2020-11-13 | 4.350 | 4,156,500 | +8,000 | 0.13% | 18,080,775 |
| 2020-11-12 | 2020-11-10 | 4.480 | 4,148,500 | +226,000 | 0.13% | 18,585,280 |
| 2020-11-11 | 2020-11-09 | 4.490 | 3,922,500 | +17,000 | 0.12% | 17,612,025 |
| 2020-11-05 | 2020-11-03 | 4.390 | 3,905,500 | +1,000 | 0.12% | 17,145,145 |
| 2020-11-03 | 2020-10-30 | 4.480 | 3,904,500 | -1,018,500 | 0.12% | 17,492,160 |
| 2020-10-30 | 2020-10-28 | 4.510 | 4,923,000 | +1,500 | 0.15% | 22,202,730 |
| 2020-10-29 | 2020-10-27 | 4.660 | 4,921,500 | +54,500 | 0.15% | 22,934,190 |
| 2020-10-27 | 2020-10-22 | 4.820 | 4,867,000 | +560,000 | 0.15% | 23,458,940 |
| 2020-10-22 | 2020-10-20 | 4.690 | 4,307,000 | +375,000 | 0.13% | 20,199,830 |
| 2020-10-16 | 2020-10-14 | 4.820 | 3,932,000 | -11,000 | 0.12% | 18,952,240 |
| 2020-10-14 | 2020-10-09 | 4.630 | 3,943,000 | -15,000 | 0.12% | 18,256,090 |
| 2020-10-12 | 2020-10-08 | 4.510 | 3,958,000 | -100,000 | 0.12% | 17,850,580 |
| 2020-10-08 | 2020-10-06 | 4.490 | 4,058,000 | -15,000 | 0.12% | 18,220,420 |
| 2020-10-07 | 2020-10-05 | 4.460 | 4,073,000 | +109,500 | 0.13% | 18,165,580 |
| 2020-10-06 | 2020-09-30 | 4.500 | 3,963,500 | +160,000 | 0.12% | 17,835,750 |
| 2020-09-30 | 2020-09-28 | 4.460 | 3,803,500 | +34,000 | 0.12% | 16,963,610 |
| 2020-09-04 | 2020-09-02 | 4.570 | 3,769,500 | +462,000 | 0.12% | 17,226,615 |
| 2020-09-02 | 2020-08-31 | 4.200 | 3,307,500 | +1,500 | 0.10% | 13,891,500 |
| 2020-09-01 | 2020-08-28 | 4.450 | 3,306,000 | -188,000 | 0.10% | 14,711,700 |
| 2020-08-31 | 2020-08-27 | 4.880 | 3,494,000 | +188,000 | 0.11% | 17,050,720 |
| 2020-08-24 | 2020-08-20 | 4.730 | 3,306,000 | -89,500 | 0.10% | 15,637,380 |
| 2020-08-20 | 2020-08-18 | 4.950 | 3,395,500 | +58,000 | 0.10% | 16,807,725 |
| 2020-08-17 | 2020-08-13 | 4.830 | 3,337,500 | -1,000 | 0.10% | 16,120,125 |
| 2020-08-12 | 2020-08-10 | 4.870 | 3,338,500 | -12,000 | 0.10% | 16,258,495 |
| 2020-08-10 | 2020-08-06 | 5.120 | 3,350,500 | +12,000 | 0.10% | 17,154,560 |
| 2020-08-07 | 2020-08-05 | 5.090 | 3,338,500 | +30,000 | 0.10% | 16,992,965 |
| 2020-07-28 | 2020-07-24 | 4.730 | 3,308,500 | +300,000 | 0.10% | 15,649,205 |
| 2020-07-23 | 2020-07-21 | 5.110 | 3,008,500 | -10,000 | 0.09% | 15,373,435 |
| 2020-07-22 | 2020-07-20 | 5.070 | 3,018,500 | -90,000 | 0.09% | 15,303,795 |
| 2020-07-21 | 2020-07-17 | 4.990 | 3,108,500 | -10,000 | 0.10% | 15,511,415 |
| 2020-07-17 | 2020-07-15 | 4.940 | 3,118,500 | -180,000 | 0.10% | 15,405,390 |
| 2020-07-16 | 2020-07-14 | 4.930 | 3,298,500 | +42,000 | 0.10% | 16,261,605 |
| 2020-07-15 | 2020-07-13 | 5.170 | 3,256,500 | +94,500 | 0.10% | 16,836,105 |
| 2020-07-14 | 2020-07-10 | 4.980 | 3,162,000 | -30,000 | 0.10% | 15,746,760 |
| 2020-07-13 | 2020-07-09 | 4.880 | 3,192,000 | -8,000 | 0.10% | 15,576,960 |
| 2020-07-10 | 2020-07-08 | 4.850 | 3,200,000 | -62,500 | 0.10% | 15,520,000 |
| 2020-07-09 | 2020-07-07 | 4.840 | 3,262,500 | +21,000 | 0.10% | 15,790,500 |
| 2020-07-08 | 2020-07-06 | 4.990 | 3,241,500 | -80,500 | 0.10% | 16,175,085 |
| 2020-07-07 | 2020-07-03 | 4.900 | 3,322,000 | -40,000 | 0.10% | 16,277,800 |
| 2020-07-06 | 2020-07-02 | 4.760 | 3,362,000 | -221,000 | 0.10% | 16,003,120 |
| 2020-07-03 | 2020-06-30 | 4.740 | 3,583,000 | +111,500 | 0.11% | 16,983,420 |
| 2020-07-02 | 2020-06-29 | 4.770 | 3,471,500 | -35,000 | 0.11% | 16,559,055 |
| 2020-06-30 | 2020-06-26 | 5.071 | 3,506,500 | -100,000 | 0.11% | 17,780,505 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,606,500 | -219,623 | 0.11% | 18,433,587 |
| 2020-06-26 | 2020-06-23 | 5.142 | 3,826,123 | -50,883 | 0.12% | 19,672,301 |
| 2020-06-24 | 2020-06-22 | 5.293 | 3,877,006 | +16,302 | 0.12% | 20,522,520 |
| 2020-06-23 | 2020-06-19 | 5.253 | 3,860,704 | +10,869 | 0.12% | 20,279,927 |
| 2020-06-22 | 2020-06-18 | 5.253 | 3,849,835 | +197,110 | 0.12% | 20,222,833 |
| 2020-06-19 | 2020-06-17 | 4.889 | 3,652,725 | +166,482 | 0.11% | 17,856,512 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,486,243 | -19,760 | 0.11% | 15,737,112 |
| 2020-06-17 | 2020-06-15 | 4.210 | 3,506,003 | +9,880 | 0.11% | 14,761,760 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,496,123 | -24,700 | 0.11% | 15,109,396 |
| 2020-06-15 | 2020-06-11 | 4.251 | 3,520,823 | -4,446 | 0.11% | 14,966,698 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,525,269 | +78,053 | 0.11% | 15,734,878 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,447,216 | +172,905 | 0.11% | 15,630,722 |
| 2020-06-10 | 2020-06-08 | 4.180 | 3,274,311 | -49,402 | 0.10% | 13,686,818 |
| 2020-06-09 | 2020-06-05 | 4.079 | 3,323,713 | -98,802 | 0.10% | 13,556,922 |
| 2020-06-05 | 2020-06-03 | 3.988 | 3,422,515 | -42,485 | 0.11% | 13,648,160 |
| 2020-05-29 | 2020-05-27 | 3.846 | 3,465,000 | -138,323 | 0.11% | 13,326,600 |
| 2020-05-26 | 2020-05-22 | 3.907 | 3,603,323 | +199,580 | 0.11% | 14,077,419 |
| 2020-05-25 | 2020-05-21 | 4.160 | 3,403,743 | -40,508 | 0.11% | 14,158,952 |
| 2020-05-22 | 2020-05-20 | 4.160 | 3,444,251 | +10,868 | 0.11% | 14,327,458 |
| 2020-05-20 | 2020-05-18 | 3.998 | 3,433,383 | +60,269 | 0.11% | 13,726,249 |
| 2020-05-15 | 2020-05-13 | 3.998 | 3,373,114 | +177,845 | 0.10% | 13,485,301 |
| 2020-05-08 | 2020-05-06 | 3.765 | 3,195,269 | -63,234 | 0.10% | 12,030,478 |
| 2020-05-06 | 2020-05-04 | 3.583 | 3,258,503 | +1,976 | 0.10% | 11,674,920 |
| 2020-04-24 | 2020-04-22 | 4.028 | 3,256,527 | -7,904 | 0.10% | 13,118,080 |
| 2020-04-23 | 2020-04-21 | 4.008 | 3,264,431 | +9,880 | 0.10% | 13,083,839 |
| 2020-04-20 | 2020-04-16 | 3.755 | 3,254,551 | +11,856 | 0.10% | 12,220,740 |
| 2020-03-31 | 2020-03-27 | 4.059 | 3,242,695 | +157,096 | 0.10% | 13,160,822 |
| 2020-03-30 | 2020-03-26 | 4.646 | 3,085,599 | -11,856 | 0.10% | 14,334,571 |
| 2020-03-27 | 2020-03-25 | 4.504 | 3,097,455 | +11,856 | 0.10% | 13,950,750 |
| 2020-03-26 | 2020-03-24 | 4.140 | 3,085,599 | -3,952 | 0.10% | 12,773,071 |
| 2020-03-23 | 2020-03-19 | 4.079 | 3,089,551 | +59,282 | 0.10% | 12,601,810 |
| 2020-03-17 | 2020-03-13 | 4.302 | 3,030,269 | +59,281 | 0.09% | 13,034,748 |
| 2020-03-11 | 2020-03-09 | 4.595 | 2,970,988 | -128,443 | 0.09% | 13,651,780 |
| 2020-03-10 | 2020-03-06 | 4.889 | 3,099,431 | -197,605 | 0.10% | 15,151,709 |
| 2020-03-06 | 2020-03-04 | 4.939 | 3,297,036 | -197,605 | 0.10% | 16,284,560 |
| 2020-02-21 | 2020-02-19 | 5.061 | 3,494,641 | +9,881 | 0.11% | 17,685,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,484,760 | +167,964 | 0.11% | 17,811,348 |
| 2020-02-19 | 2020-02-17 | 5.101 | 3,316,796 | +1,976 | 0.10% | 16,919,278 |
| 2020-02-18 | 2020-02-14 | 5.121 | 3,314,820 | -61,258 | 0.10% | 16,976,298 |
| 2020-02-14 | 2020-02-12 | 5.233 | 3,376,078 | +9,880 | 0.10% | 17,665,891 |
| 2020-02-13 | 2020-02-11 | 5.233 | 3,366,198 | -11,856 | 0.10% | 17,614,192 |
| 2020-02-12 | 2020-02-10 | 5.243 | 3,378,054 | -143,263 | 0.10% | 17,710,421 |
| 2020-02-11 | 2020-02-07 | 5.253 | 3,521,317 | -2,964 | 0.11% | 18,497,158 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,524,281 | -9,881 | 0.11% | 18,726,748 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,534,162 | -165,000 | 0.11% | 18,314,242 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,699,162 | +29,641 | 0.11% | 18,720,002 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,669,521 | -599,730 | 0.11% | 18,421,440 |
| 2020-02-04 | 2020-01-31 | 5.101 | 4,269,251 | -1,261,707 | 0.13% | 21,777,837 |
| 2020-02-03 | 2020-01-30 | 5.223 | 5,530,958 | -484,132 | 0.17% | 28,885,680 |
| 2020-01-31 | 2020-01-29 | 5.476 | 6,015,090 | +9,880 | 0.19% | 32,936,081 |
| 2020-01-30 | 2020-01-24 | 5.759 | 6,005,210 | -12,844 | 0.19% | 34,583,822 |
| 2020-01-29 | 2020-01-22 | 6.012 | 6,018,054 | +4,940 | 0.19% | 36,180,541 |
| 2020-01-23 | 2020-01-21 | 5.972 | 6,013,114 | +51,377 | 0.19% | 35,907,401 |
| 2020-01-22 | 2020-01-20 | 6.235 | 5,961,737 | +39,027 | 0.18% | 37,169,443 |
| 2020-01-21 | 2020-01-17 | 6.306 | 5,922,710 | -43,473 | 0.18% | 37,345,738 |
| 2020-01-15 | 2020-01-13 | 5.982 | 5,966,183 | -95,344 | 0.18% | 35,687,537 |
| 2020-01-14 | 2020-01-10 | 5.982 | 6,061,527 | -134,371 | 0.19% | 36,257,850 |
| 2020-01-13 | 2020-01-09 | 6.032 | 6,195,898 | +144,251 | 0.19% | 37,375,159 |
| 2020-01-10 | 2020-01-08 | 5.820 | 6,051,647 | -3,952 | 0.19% | 35,218,752 |
| 2020-01-09 | 2020-01-07 | 5.870 | 6,055,599 | +17,785 | 0.19% | 35,548,201 |
| 2020-01-08 | 2020-01-06 | 5.870 | 6,037,814 | -40,015 | 0.19% | 35,443,798 |
| 2020-01-07 | 2020-01-03 | 5.982 | 6,077,829 | +9,880 | 0.19% | 36,355,363 |
| 2020-01-06 | 2020-01-02 | 6.073 | 6,067,949 | +35,075 | 0.19% | 36,848,999 |
| 2020-01-02 | 2019-12-27 | 5.972 | 6,032,874 | -405,090 | 0.19% | 36,025,398 |
| 2019-12-27 | 2019-12-20 | 5.850 | 6,437,964 | -11,856 | 0.20% | 37,662,480 |
| 2019-12-23 | 2019-12-19 | 5.820 | 6,449,820 | +1,482 | 0.20% | 37,535,998 |
| 2019-12-20 | 2019-12-18 | 5.820 | 6,448,338 | +55,329 | 0.20% | 37,527,373 |
| 2019-12-19 | 2019-12-17 | 5.840 | 6,393,009 | +15,808 | 0.20% | 37,334,785 |
| 2019-12-18 | 2019-12-16 | 5.769 | 6,377,201 | -19,760 | 0.20% | 36,790,652 |
| 2019-12-17 | 2019-12-13 | 5.718 | 6,396,961 | +133,383 | 0.20% | 36,580,925 |
| 2019-12-16 | 2019-12-12 | 5.810 | 6,263,578 | +57,306 | 0.19% | 36,388,731 |
| 2019-12-12 | 2019-12-10 | 5.668 | 6,206,272 | -283,563 | 0.19% | 35,176,397 |
| 2019-12-11 | 2019-12-09 | 5.627 | 6,489,835 | -276,647 | 0.20% | 36,520,858 |
| 2019-12-10 | 2019-12-06 | 5.769 | 6,766,482 | -7,904 | 0.21% | 39,036,450 |
| 2019-12-09 | 2019-12-05 | 5.708 | 6,774,386 | +35,075 | 0.21% | 38,670,659 |
| 2019-12-06 | 2019-12-04 | 5.668 | 6,739,311 | +29,640 | 0.21% | 38,197,598 |
| 2019-12-05 | 2019-12-03 | 5.759 | 6,709,671 | -113,622 | 0.21% | 38,640,792 |
| 2019-12-04 | 2019-12-02 | 5.718 | 6,823,293 | -110,165 | 0.21% | 39,018,898 |
| 2019-12-03 | 2019-11-29 | 5.820 | 6,933,458 | -33,593 | 0.21% | 40,350,625 |
| 2019-12-02 | 2019-11-28 | 6.214 | 6,967,051 | +110,165 | 0.22% | 43,296,211 |
| 2019-11-29 | 2019-11-27 | 6.346 | 6,856,886 | +75,090 | 0.21% | 43,513,799 |
| 2019-11-28 | 2019-11-26 | 6.397 | 6,781,796 | +5,434 | 0.21% | 43,380,477 |
| 2019-11-27 | 2019-11-25 | 6.376 | 6,776,362 | +49,401 | 0.21% | 43,208,548 |
| 2019-11-26 | 2019-11-22 | 6.376 | 6,726,961 | -14,820 | 0.21% | 42,893,550 |
| 2019-11-25 | 2019-11-21 | 6.336 | 6,741,781 | +4,940 | 0.21% | 42,715,107 |
| 2019-11-22 | 2019-11-20 | 6.518 | 6,736,841 | +12,350 | 0.21% | 43,911,138 |
| 2019-11-21 | 2019-11-19 | 6.548 | 6,724,491 | +1,482 | 0.21% | 44,034,820 |
| 2019-11-20 | 2019-11-18 | 6.184 | 6,723,009 | -14,820 | 0.21% | 41,575,495 |
| 2019-11-19 | 2019-11-15 | 6.275 | 6,737,829 | -41,497 | 0.21% | 42,280,898 |
| 2019-11-15 | 2019-11-13 | 6.356 | 6,779,326 | -27,665 | 0.21% | 43,090,218 |
| 2019-11-14 | 2019-11-12 | 6.386 | 6,806,991 | +77,066 | 0.21% | 43,472,745 |
| 2019-11-13 | 2019-11-11 | 6.528 | 6,729,925 | +36,557 | 0.21% | 43,934,174 |
| 2019-11-12 | 2019-11-08 | 6.731 | 6,693,368 | -32,605 | 0.21% | 45,050,423 |
| 2019-11-11 | 2019-11-07 | 6.862 | 6,725,973 | +936,647 | 0.21% | 46,154,850 |
| 2019-11-08 | 2019-11-06 | 6.508 | 5,789,326 | -270,719 | 0.18% | 37,676,583 |
| 2019-11-07 | 2019-11-05 | 6.589 | 6,060,045 | +134,371 | 0.19% | 39,929,086 |
| 2019-11-06 | 2019-11-04 | 6.569 | 5,925,674 | -696,557 | 0.18% | 38,923,777 |
| 2019-11-04 | 2019-10-31 | 5.880 | 6,622,231 | -17,784 | 0.21% | 38,941,528 |
| 2019-11-01 | 2019-10-30 | 5.799 | 6,640,015 | +17,784 | 0.21% | 38,508,465 |
| 2019-10-23 | 2019-10-21 | 6.103 | 6,622,231 | +11,857 | 0.21% | 40,416,078 |
| 2019-10-22 | 2019-10-18 | 6.154 | 6,610,374 | -9,880 | 0.20% | 40,678,238 |
| 2019-10-21 | 2019-10-17 | 6.164 | 6,620,254 | +9,880 | 0.20% | 40,806,042 |
| 2019-10-15 | 2019-10-11 | 5.779 | 6,610,374 | -19,267 | 0.20% | 38,202,754 |
| 2019-10-11 | 2019-10-09 | 5.769 | 6,629,641 | -18,772 | 0.21% | 38,247,002 |
| 2019-10-10 | 2019-10-08 | 5.759 | 6,648,413 | +26,676 | 0.21% | 38,288,009 |
| 2019-10-02 | 2019-09-27 | 5.708 | 6,621,737 | -7,904 | 0.21% | 37,799,283 |
| 2019-09-30 | 2019-09-26 | 5.749 | 6,629,641 | -116,587 | 0.21% | 38,112,802 |
| 2019-09-27 | 2019-09-25 | 5.901 | 6,746,228 | +94,851 | 0.21% | 39,807,243 |
| 2019-09-26 | 2019-09-24 | 6.093 | 6,651,377 | -104,731 | 0.21% | 40,526,639 |
| 2019-09-25 | 2019-09-23 | 6.154 | 6,756,108 | +17,785 | 0.21% | 41,575,041 |
| 2019-09-24 | 2019-09-20 | 6.255 | 6,738,323 | +47,425 | 0.21% | 42,147,598 |
| 2019-09-23 | 2019-09-19 | 6.326 | 6,690,898 | +72,620 | 0.21% | 42,324,999 |
| 2019-09-20 | 2019-09-18 | 6.457 | 6,618,278 | -2,965 | 0.20% | 42,736,427 |
| 2019-09-19 | 2019-09-17 | 6.397 | 6,621,243 | -54,341 | 0.21% | 42,353,483 |
| 2019-09-18 | 2019-09-16 | 6.255 | 6,675,584 | +57,306 | 0.21% | 41,755,171 |
| 2019-09-16 | 2019-09-12 | 6.386 | 6,618,278 | -29,641 | 0.20% | 42,267,532 |
| 2019-09-12 | 2019-09-10 | 6.265 | 6,647,919 | -49,401 | 0.21% | 41,649,414 |
| 2019-09-11 | 2019-09-09 | 6.184 | 6,697,320 | +41,497 | 0.21% | 41,416,633 |
| 2019-09-09 | 2019-09-05 | 6.415 | 6,655,823 | +24,060 | 0.21% | 42,696,290 |
| 2019-09-06 | 2019-09-04 | 6.323 | 6,631,763 | +1,466 | 0.21% | 41,931,299 |
| 2019-09-05 | 2019-09-03 | 6.333 | 6,630,297 | +27,856 | 0.21% | 41,989,864 |
| 2019-09-04 | 2019-09-02 | 6.446 | 6,602,441 | -76,727 | 0.21% | 42,556,501 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,679,168 | +58,645 | 0.21% | 41,616,016 |
| 2019-09-02 | 2019-08-29 | 6.435 | 6,620,523 | -66,464 | 0.21% | 42,605,315 |
| 2019-08-30 | 2019-08-28 | 6.231 | 6,686,987 | +34,209 | 0.21% | 41,664,734 |
| 2019-08-29 | 2019-08-27 | 6.343 | 6,652,778 | +27,368 | 0.21% | 42,200,302 |
| 2019-08-28 | 2019-08-26 | 6.190 | 6,625,410 | +14,661 | 0.21% | 41,009,925 |
| 2019-08-26 | 2019-08-22 | 6.016 | 6,610,749 | +14,661 | 0.21% | 39,769,381 |
| 2019-08-23 | 2019-08-21 | 6.057 | 6,596,088 | -48,870 | 0.21% | 39,951,123 |
| 2019-08-22 | 2019-08-20 | 6.026 | 6,644,958 | +6,353 | 0.21% | 40,043,163 |
| 2019-08-20 | 2019-08-16 | 5.627 | 6,638,605 | -52,781 | 0.21% | 37,355,999 |
| 2019-08-19 | 2019-08-15 | 5.504 | 6,691,386 | +56,691 | 0.21% | 36,831,482 |
| 2019-08-16 | 2019-08-14 | 5.535 | 6,634,695 | +1,466 | 0.21% | 36,723,077 |
| 2019-08-15 | 2019-08-13 | 5.525 | 6,633,229 | +27,367 | 0.21% | 36,647,098 |
| 2019-08-14 | 2019-08-12 | 5.740 | 6,605,862 | +9,774 | 0.21% | 37,915,187 |
| 2019-08-01 | 2019-07-30 | 6.292 | 6,596,088 | +39,097 | 0.21% | 41,503,278 |
| 2019-07-30 | 2019-07-26 | 6.353 | 6,556,991 | -19,548 | 0.21% | 41,659,785 |
| 2019-07-24 | 2019-07-22 | 6.282 | 6,576,539 | -12,707 | 0.21% | 41,312,988 |
| 2019-07-23 | 2019-07-19 | 6.394 | 6,589,246 | +40,074 | 0.21% | 42,134,377 |
| 2019-07-19 | 2019-07-17 | 6.364 | 6,549,172 | +312,773 | 0.20% | 41,677,112 |
| 2019-07-18 | 2019-07-16 | 6.026 | 6,236,399 | +29,323 | 0.20% | 37,581,147 |
| 2019-07-17 | 2019-07-15 | 5.995 | 6,207,076 | -2,932 | 0.19% | 37,213,928 |
| 2019-07-16 | 2019-07-12 | 5.760 | 6,210,008 | +43,006 | 0.19% | 35,770,202 |
| 2019-07-12 | 2019-07-10 | 5.914 | 6,167,002 | -27,857 | 0.19% | 36,468,909 |
| 2019-07-11 | 2019-07-09 | 5.781 | 6,194,859 | +19,549 | 0.19% | 35,809,703 |
| 2019-07-10 | 2019-07-08 | 5.821 | 6,175,310 | -4,887 | 0.19% | 35,949,419 |
| 2019-07-09 | 2019-07-05 | 5.985 | 6,180,197 | +48,870 | 0.19% | 36,989,548 |
| 2019-07-05 | 2019-07-03 | 6.036 | 6,131,327 | -29,322 | 0.19% | 37,010,703 |
| 2019-07-04 | 2019-07-02 | 6.026 | 6,160,649 | +180,333 | 0.19% | 37,124,670 |
| 2019-07-02 | 2019-06-27 | 5.852 | 5,980,316 | -20,037 | 0.19% | 34,997,821 |
| 2019-06-28 | 2019-06-26 | 5.832 | 6,000,353 | -35,187 | 0.19% | 34,992,301 |
| 2019-06-27 | 2019-06-25 | 5.740 | 6,035,540 | +91,388 | 0.19% | 34,641,751 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,944,152 | -25,901 | 0.19% | 35,515,963 |
| 2019-06-25 | 2019-06-21 | 5.873 | 5,970,053 | +87,967 | 0.19% | 35,059,920 |
| 2019-06-24 | 2019-06-20 | 5.934 | 5,882,086 | +29,323 | 0.18% | 34,904,402 |
| 2019-06-21 | 2019-06-19 | 5.811 | 5,852,763 | +185,709 | 0.18% | 34,011,839 |
| 2019-06-18 | 2019-06-14 | 5.525 | 5,667,054 | +5,864 | 0.18% | 31,309,199 |
| 2019-06-17 | 2019-06-13 | 5.766 | 5,661,190 | +3,910 | 0.18% | 32,642,367 |
| 2019-06-14 | 2019-06-12 | 5.662 | 5,657,280 | +66,018 | 0.18% | 32,034,187 |
| 2019-06-13 | 2019-06-11 | 5.828 | 5,591,262 | -9,660 | 0.18% | 32,586,442 |
| 2019-06-12 | 2019-06-10 | 5.735 | 5,600,922 | +9,660 | 0.18% | 32,120,922 |
| 2019-06-11 | 2019-06-06 | 5.694 | 5,591,262 | -27,048 | 0.18% | 31,834,002 |
| 2019-06-10 | 2019-06-05 | 5.673 | 5,618,310 | -24,150 | 0.18% | 31,871,681 |
| 2019-06-06 | 2019-06-04 | 5.859 | 5,642,460 | +24,633 | 0.18% | 33,060,060 |
| 2019-06-05 | 2019-06-03 | 6.045 | 5,617,827 | -390,268 | 0.18% | 33,962,521 |
| 2019-06-04 | 2019-05-31 | 6.108 | 6,008,095 | +56,995 | 0.19% | 36,695,053 |
| 2019-06-03 | 2019-05-30 | 6.066 | 5,951,100 | -36,708 | 0.19% | 36,100,530 |
| 2019-05-31 | 2019-05-29 | 6.045 | 5,987,808 | +56,028 | 0.19% | 36,199,238 |
| 2019-05-30 | 2019-05-28 | 6.221 | 5,931,780 | -11,109 | 0.19% | 36,904,406 |
| 2019-05-29 | 2019-05-27 | 6.128 | 5,942,889 | +16,905 | 0.19% | 36,419,840 |
| 2019-05-28 | 2019-05-24 | 6.180 | 5,925,984 | +3,381 | 0.19% | 36,622,966 |
| 2019-05-27 | 2019-05-23 | 6.180 | 5,922,603 | -9,660 | 0.19% | 36,602,071 |
| 2019-05-24 | 2019-05-22 | 6.118 | 5,932,263 | -9,660 | 0.19% | 36,293,311 |
| 2019-05-23 | 2019-05-21 | 6.356 | 5,941,923 | -21,735 | 0.19% | 37,767,140 |
| 2019-05-22 | 2019-05-20 | 6.387 | 5,963,658 | +43,470 | 0.19% | 38,090,494 |
| 2019-05-21 | 2019-05-17 | 6.739 | 5,920,188 | -142,969 | 0.19% | 39,896,537 |
| 2019-05-14 | 2019-05-09 | 6.977 | 6,063,157 | -192,236 | 0.19% | 42,303,609 |
| 2019-05-10 | 2019-05-08 | 7.132 | 6,255,393 | -28,014 | 0.20% | 44,616,195 |
| 2019-05-09 | 2019-05-07 | 7.484 | 6,283,407 | +31,878 | 0.20% | 47,027,533 |
| 2019-05-08 | 2019-05-06 | 7.371 | 6,251,529 | +56,029 | 0.20% | 46,077,081 |
| 2019-05-07 | 2019-05-03 | 7.722 | 6,195,500 | -65,689 | 0.20% | 47,844,707 |
| 2019-05-03 | 2019-04-30 | 7.350 | 6,261,189 | +32,844 | 0.20% | 46,018,650 |
| 2019-05-02 | 2019-04-29 | 7.350 | 6,228,345 | +80,662 | 0.20% | 45,777,252 |
| 2019-04-30 | 2019-04-26 | 7.339 | 6,147,683 | -186,440 | 0.19% | 45,120,761 |
| 2019-04-26 | 2019-04-24 | 7.350 | 6,334,123 | +3,864 | 0.20% | 46,554,702 |
| 2019-04-25 | 2019-04-23 | 7.288 | 6,330,259 | +9,660 | 0.20% | 46,133,122 |
| 2019-04-18 | 2019-04-16 | 7.484 | 6,320,599 | -19,320 | 0.20% | 47,305,893 |
| 2019-04-17 | 2019-04-15 | 7.464 | 6,339,919 | +107,710 | 0.20% | 47,319,232 |
| 2019-04-16 | 2019-04-12 | 7.836 | 6,232,209 | +14,973 | 0.20% | 48,837,857 |
| 2019-04-15 | 2019-04-11 | 7.795 | 6,217,236 | +9,661 | 0.20% | 48,463,083 |
| 2019-04-12 | 2019-04-10 | 7.909 | 6,207,575 | +26,565 | 0.20% | 49,094,636 |
| 2019-04-11 | 2019-04-09 | 7.909 | 6,181,010 | -12,558 | 0.20% | 48,884,538 |
| 2019-04-10 | 2019-04-08 | 7.754 | 6,193,568 | +86,457 | 0.20% | 48,022,132 |
| 2019-04-09 | 2019-04-04 | 7.578 | 6,107,111 | -24,633 | 0.19% | 46,277,044 |
| 2019-04-08 | 2019-04-03 | 7.381 | 6,131,744 | +26,082 | 0.19% | 45,257,677 |
| 2019-04-04 | 2019-04-02 | 7.402 | 6,105,662 | -266,618 | 0.19% | 45,191,579 |
| 2019-04-03 | 2019-04-01 | 7.381 | 6,372,280 | +48,783 | 0.20% | 47,033,044 |
| 2019-04-02 | 2019-03-29 | 7.101 | 6,323,497 | +209,624 | 0.20% | 44,905,563 |
| 2019-04-01 | 2019-03-28 | 6.211 | 6,113,873 | +19,321 | 0.19% | 37,974,003 |
| 2019-03-29 | 2019-03-27 | 6.159 | 6,094,552 | +28,980 | 0.19% | 37,538,547 |
| 2019-03-28 | 2019-03-26 | 6.077 | 6,065,572 | -20,286 | 0.19% | 36,857,729 |
| 2019-03-27 | 2019-03-25 | 6.180 | 6,085,858 | +31,878 | 0.19% | 37,610,998 |
| 2019-03-26 | 2019-03-22 | 6.356 | 6,053,980 | +44,436 | 0.19% | 38,479,380 |
| 2019-03-25 | 2019-03-21 | 6.387 | 6,009,544 | -120,268 | 0.19% | 38,383,573 |
| 2019-03-22 | 2019-03-20 | 6.221 | 6,129,812 | +36,709 | 0.19% | 38,136,457 |
| 2019-03-21 | 2019-03-19 | 6.263 | 6,093,103 | +104,329 | 0.19% | 38,160,373 |
| 2019-03-19 | 2019-03-15 | 6.128 | 5,988,774 | -40,090 | 0.19% | 36,701,038 |
| 2019-03-18 | 2019-03-14 | 5.807 | 6,028,864 | +24,150 | 0.19% | 35,012,011 |
| 2019-03-15 | 2019-03-13 | 5.901 | 6,004,714 | +24,151 | 0.19% | 35,431,203 |
| 2019-03-13 | 2019-03-11 | 5.983 | 5,980,563 | -11,592 | 0.19% | 35,783,978 |
| 2019-03-12 | 2019-03-08 | 5.952 | 5,992,155 | +1,932 | 0.19% | 35,667,247 |
| 2019-03-11 | 2019-03-07 | 6.190 | 5,990,223 | +19,320 | 0.19% | 37,081,977 |
| 2019-03-08 | 2019-03-06 | 6.397 | 5,970,903 | -19,803 | 0.19% | 38,198,579 |
| 2019-03-07 | 2019-03-05 | 6.439 | 5,990,706 | -19,321 | 0.19% | 38,573,327 |
| 2019-03-06 | 2019-03-04 | 6.304 | 6,010,027 | -57,477 | 0.19% | 37,888,938 |
| 2019-03-05 | 2019-03-01 | 6.108 | 6,067,504 | -144,419 | 0.19% | 37,057,899 |
| 2019-03-04 | 2019-02-28 | 6.066 | 6,211,923 | -115,438 | 0.20% | 37,682,733 |
| 2019-03-01 | 2019-02-27 | 6.180 | 6,327,361 | -91,771 | 0.20% | 39,103,502 |
| 2019-02-28 | 2019-02-26 | 6.159 | 6,419,132 | +396,064 | 0.20% | 39,537,753 |
| 2019-02-27 | 2019-02-25 | 6.077 | 6,023,068 | +3,864 | 0.19% | 36,599,452 |
| 2019-02-26 | 2019-02-22 | 6.045 | 6,019,204 | +124,616 | 0.19% | 36,389,042 |
| 2019-02-25 | 2019-02-21 | 6.087 | 5,894,588 | +102,879 | 0.19% | 35,879,757 |
| 2019-02-22 | 2019-02-20 | 6.128 | 5,791,709 | -127,030 | 0.18% | 35,493,363 |
| 2019-02-21 | 2019-02-19 | 6.128 | 5,918,739 | -50,232 | 0.19% | 36,271,842 |
| 2019-02-20 | 2019-02-18 | 6.335 | 5,968,971 | -54,097 | 0.19% | 37,815,479 |
| 2019-02-19 | 2019-02-15 | 6.149 | 6,023,068 | +34,777 | 0.19% | 37,035,902 |
| 2019-02-18 | 2019-02-14 | 6.356 | 5,988,291 | -212,522 | 0.19% | 38,061,858 |
| 2019-02-15 | 2019-02-13 | 6.232 | 6,200,813 | +104,812 | 0.20% | 38,642,377 |
| 2019-02-14 | 2019-02-12 | 6.232 | 6,096,001 | -36,709 | 0.19% | 37,989,207 |
| 2019-02-13 | 2019-02-11 | 5.973 | 6,132,710 | -48,300 | 0.19% | 36,630,846 |
| 2019-02-12 | 2019-02-08 | 5.932 | 6,181,010 | +12,075 | 0.20% | 36,663,404 |
| 2019-02-11 | 2019-02-04 | 6.097 | 6,168,935 | +43,953 | 0.19% | 37,613,539 |
| 2019-02-08 | 2019-01-31 | 6.035 | 6,124,982 | -130,894 | 0.19% | 36,965,117 |
| 2019-02-01 | 2019-01-30 | 5.828 | 6,255,876 | +101,914 | 0.20% | 36,459,880 |
| 2019-01-31 | 2019-01-29 | 5.880 | 6,153,962 | +19,320 | 0.19% | 36,184,440 |
| 2019-01-30 | 2019-01-28 | 5.838 | 6,134,642 | +67,621 | 0.19% | 35,816,821 |
| 2019-01-29 | 2019-01-25 | 5.973 | 6,067,021 | -77,281 | 0.19% | 36,238,484 |
| 2019-01-25 | 2019-01-23 | 5.797 | 6,144,302 | +110,125 | 0.19% | 35,618,801 |
| 2019-01-24 | 2019-01-22 | 5.859 | 6,034,177 | +36,709 | 0.19% | 35,355,191 |
| 2019-01-23 | 2019-01-21 | 5.745 | 5,997,468 | +26,082 | 0.19% | 34,457,172 |
| 2019-01-22 | 2019-01-18 | 5.932 | 5,971,386 | +1,932 | 0.19% | 35,419,994 |
| 2019-01-18 | 2019-01-16 | 5.735 | 5,969,454 | -75,349 | 0.19% | 34,234,429 |
| 2019-01-17 | 2019-01-15 | 5.414 | 6,044,803 | +309,123 | 0.19% | 32,726,725 |
| 2019-01-16 | 2019-01-14 | 5.362 | 5,735,680 | +75,349 | 0.18% | 30,756,250 |
| 2019-01-15 | 2019-01-11 | 5.600 | 5,660,331 | +40,572 | 0.18% | 31,699,894 |
| 2019-01-14 | 2019-01-10 | 5.673 | 5,619,759 | +92,254 | 0.18% | 31,879,901 |
| 2019-01-11 | 2019-01-09 | 5.497 | 5,527,505 | -56,029 | 0.17% | 30,383,820 |
| 2019-01-10 | 2019-01-08 | 5.404 | 5,583,534 | -6,762 | 0.18% | 30,171,603 |
| 2019-01-08 | 2019-01-04 | 5.424 | 5,590,296 | -63,756 | 0.18% | 30,323,882 |
| 2019-01-07 | 2019-01-03 | 5.186 | 5,654,052 | +57,960 | 0.18% | 29,323,529 |
| 2019-01-04 | 2019-01-02 | 5.466 | 5,596,092 | +69,553 | 0.18% | 30,587,042 |
| 2019-01-03 | 2018-12-31 | 5.642 | 5,526,539 | -161,324 | 0.17% | 31,179,450 |
| 2019-01-02 | 2018-12-27 | 5.248 | 5,687,863 | +94,669 | 0.18% | 29,852,163 |
| 2018-12-28 | 2018-12-24 | 5.414 | 5,593,194 | +171,950 | 0.18% | 30,281,702 |
| 2018-12-27 | 2018-12-20 | 5.321 | 5,421,244 | +8,694 | 0.17% | 28,845,680 |
| 2018-12-21 | 2018-12-19 | 5.342 | 5,412,550 | +39,607 | 0.17% | 28,911,481 |
| 2018-12-19 | 2018-12-17 | 5.466 | 5,372,943 | +48,300 | 0.17% | 29,367,357 |
| 2018-12-18 | 2018-12-14 | 5.528 | 5,324,643 | +18,354 | 0.17% | 29,434,080 |
| 2018-12-17 | 2018-12-13 | 5.766 | 5,306,289 | +10,626 | 0.17% | 30,596,011 |
| 2018-12-14 | 2018-12-12 | 5.714 | 5,295,663 | +153,113 | 0.17% | 30,260,641 |
| 2018-12-13 | 2018-12-11 | 5.766 | 5,142,550 | +88,390 | 0.16% | 29,651,893 |
| 2018-12-12 | 2018-12-10 | 5.569 | 5,054,160 | +185,473 | 0.16% | 28,148,158 |
| 2018-12-11 | 2018-12-07 | 5.797 | 4,868,687 | -977,601 | 0.15% | 28,224,002 |
| 2018-12-10 | 2018-12-06 | 6.108 | 5,846,288 | +136,690 | 0.18% | 35,706,800 |
| 2018-12-07 | 2018-12-05 | 6.843 | 5,709,598 | +12,558 | 0.18% | 39,068,407 |
| 2018-12-06 | 2018-12-04 | 6.936 | 5,697,040 | +9,660 | 0.18% | 39,513,253 |
| 2018-12-05 | 2018-12-03 | 6.667 | 5,687,380 | -3,864 | 0.18% | 37,915,503 |
| 2018-12-04 | 2018-11-30 | 6.460 | 5,691,244 | +19,321 | 0.18% | 36,762,963 |
| 2018-12-03 | 2018-11-29 | 6.470 | 5,671,923 | +162,289 | 0.18% | 36,696,873 |
| 2018-11-28 | 2018-11-26 | 6.625 | 5,509,634 | -24,633 | 0.17% | 36,502,401 |
| 2018-11-27 | 2018-11-23 | 6.584 | 5,534,267 | +9,177 | 0.17% | 36,436,440 |
| 2018-11-26 | 2018-11-22 | 6.687 | 5,525,090 | -27,048 | 0.17% | 36,947,970 |
| 2018-11-23 | 2018-11-21 | 6.532 | 5,552,138 | -23,184 | 0.18% | 36,266,724 |
| 2018-11-22 | 2018-11-20 | 6.470 | 5,575,322 | +62,790 | 0.18% | 36,071,872 |
| 2018-11-21 | 2018-11-19 | 6.677 | 5,512,532 | -4,347 | 0.17% | 36,806,926 |
| 2018-11-20 | 2018-11-16 | 6.542 | 5,516,879 | +1,932 | 0.17% | 36,093,521 |
| 2018-11-19 | 2018-11-15 | 6.594 | 5,514,947 | +14,007 | 0.17% | 36,366,331 |
| 2018-11-16 | 2018-11-14 | 6.656 | 5,500,940 | +22,218 | 0.17% | 36,615,637 |
| 2018-11-15 | 2018-11-13 | 6.604 | 5,478,722 | -111,574 | 0.17% | 36,184,173 |
| 2018-11-14 | 2018-11-12 | 6.408 | 5,590,296 | -52,647 | 0.18% | 35,821,533 |
| 2018-11-13 | 2018-11-09 | 6.304 | 5,642,943 | +19,320 | 0.18% | 35,574,735 |
| 2018-11-12 | 2018-11-08 | 6.408 | 5,623,623 | +71,968 | 0.18% | 36,035,086 |
| 2018-11-09 | 2018-11-07 | 6.491 | 5,551,655 | +14,973 | 0.18% | 36,033,689 |
| 2018-11-08 | 2018-11-06 | 6.511 | 5,536,682 | -28,980 | 0.18% | 36,051,135 |
| 2018-11-07 | 2018-11-05 | 6.439 | 5,565,662 | +56,028 | 0.18% | 35,836,528 |
| 2018-11-06 | 2018-11-02 | 6.656 | 5,509,634 | +56,029 | 0.17% | 36,673,506 |
| 2018-11-05 | 2018-11-01 | 6.242 | 5,453,605 | -113,989 | 0.17% | 34,042,363 |
| 2018-11-02 | 2018-10-31 | 6.263 | 5,567,594 | -434,705 | 0.18% | 34,869,173 |
| 2018-11-01 | 2018-10-30 | 6.045 | 6,002,299 | -396,063 | 0.19% | 36,286,843 |
| 2018-10-31 | 2018-10-29 | 5.880 | 6,398,362 | -537,584 | 0.20% | 37,621,478 |
| 2018-10-30 | 2018-10-26 | 5.963 | 6,935,946 | -33,811 | 0.22% | 41,356,797 |
| 2018-10-29 | 2018-10-25 | 6.170 | 6,969,757 | +30,913 | 0.22% | 43,001,401 |
| 2018-10-26 | 2018-10-24 | 6.294 | 6,938,844 | +63,273 | 0.22% | 43,672,637 |
| 2018-10-25 | 2018-10-23 | 6.335 | 6,875,571 | +23,184 | 0.22% | 43,559,101 |
| 2018-10-24 | 2018-10-22 | 6.677 | 6,852,387 | -69,552 | 0.22% | 45,753,077 |
| 2018-10-23 | 2018-10-19 | 6.232 | 6,921,939 | +5,796 | 0.22% | 43,136,308 |
| 2018-10-22 | 2018-10-18 | 6.201 | 6,916,143 | +12,075 | 0.22% | 42,885,403 |
| 2018-10-16 | 2018-10-12 | 6.211 | 6,904,068 | -89,839 | 0.22% | 42,881,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 6,993,907 | -179,678 | 0.22% | 41,557,600 |
| 2018-10-10 | 2018-10-08 | 6.294 | 7,173,585 | +34,777 | 0.23% | 45,150,082 |
| 2018-10-09 | 2018-10-05 | 6.522 | 7,138,808 | +99,016 | 0.23% | 46,556,997 |
| 2018-10-08 | 2018-10-04 | 6.636 | 7,039,792 | +75,831 | 0.22% | 46,712,872 |
| 2018-10-05 | 2018-10-03 | 6.874 | 6,963,961 | +83,560 | 0.22% | 47,867,762 |
| 2018-10-04 | 2018-10-02 | 7.091 | 6,880,401 | +134,758 | 0.22% | 48,789,125 |
| 2018-10-03 | 2018-09-28 | 7.267 | 6,745,643 | -48,300 | 0.21% | 49,020,663 |
| 2018-10-02 | 2018-09-27 | 7.122 | 6,793,943 | +77,281 | 0.21% | 48,387,039 |
| 2018-09-28 | 2018-09-26 | 7.257 | 6,716,662 | -133,310 | 0.21% | 48,740,527 |
| 2018-09-27 | 2018-09-24 | 7.050 | 6,849,972 | +59,893 | 0.22% | 48,289,712 |
| 2018-09-26 | 2018-09-21 | 7.246 | 6,790,079 | +28,980 | 0.21% | 49,202,999 |
| 2018-09-24 | 2018-09-20 | 7.060 | 6,761,099 | -9,660 | 0.21% | 47,733,181 |
| 2018-09-21 | 2018-09-19 | 7.008 | 6,770,759 | -14,973 | 0.21% | 47,450,931 |
| 2018-09-20 | 2018-09-18 | 6.874 | 6,785,732 | +9,177 | 0.21% | 46,642,680 |
| 2018-09-19 | 2018-09-17 | 6.646 | 6,776,555 | +35,259 | 0.21% | 45,036,300 |
| 2018-09-18 | 2018-09-14 | 6.812 | 6,741,296 | -88,389 | 0.21% | 45,918,533 |
| 2018-09-17 | 2018-09-13 | 6.584 | 6,829,685 | -108,676 | 0.22% | 44,965,197 |
| 2018-09-14 | 2018-09-12 | 6.553 | 6,938,361 | +114,472 | 0.22% | 45,465,222 |
| 2018-09-13 | 2018-09-11 | 7.019 | 6,823,889 | -177,746 | 0.22% | 47,893,917 |
| 2018-09-12 | 2018-09-10 | 6.967 | 7,001,635 | -88,390 | 0.22% | 48,779,039 |
| 2018-09-11 | 2018-09-07 | 7.091 | 7,090,025 | -169,535 | 0.22% | 50,275,575 |
| 2018-09-10 | 2018-09-06 | 6.822 | 7,259,560 | +183,542 | 0.23% | 49,523,853 |
| 2018-09-07 | 2018-09-05 | 7.092 | 7,076,018 | -33,327 | 0.22% | 50,186,399 |
| 2018-09-06 | 2018-09-04 | 7.197 | 7,109,345 | +219,186 | 0.22% | 51,164,281 |
| 2018-09-05 | 2018-09-03 | 7.781 | 6,890,159 | +9,588 | 0.22% | 53,611,291 |
| 2018-08-31 | 2018-08-29 | 7.969 | 6,880,571 | -12,464 | 0.22% | 54,828,458 |
| 2018-08-30 | 2018-08-28 | 7.718 | 6,893,035 | -73,825 | 0.22% | 53,202,299 |
| 2018-08-29 | 2018-08-27 | 7.989 | 6,966,860 | -169,222 | 0.22% | 55,661,390 |
| 2018-08-28 | 2018-08-24 | 7.791 | 7,136,082 | +177,372 | 0.23% | 55,599,211 |
| 2018-08-27 | 2018-08-23 | 7.593 | 6,958,710 | +12,463 | 0.22% | 52,838,236 |
| 2018-08-24 | 2018-08-22 | 7.395 | 6,946,247 | +28,763 | 0.22% | 51,367,053 |
| 2018-08-23 | 2018-08-21 | 7.562 | 6,917,484 | -206,134 | 0.22% | 52,308,753 |
| 2018-08-22 | 2018-08-20 | 7.072 | 7,123,618 | +67,593 | 0.23% | 50,375,401 |
| 2018-08-21 | 2018-08-17 | 7.030 | 7,056,025 | +255,990 | 0.22% | 49,603,030 |
| 2018-08-20 | 2018-08-16 | 7.249 | 6,800,035 | -1,098,744 | 0.22% | 49,292,875 |
| 2018-08-17 | 2018-08-15 | 6.988 | 7,898,779 | -73,825 | 0.25% | 55,197,952 |
| 2018-08-16 | 2018-08-14 | 7.374 | 7,972,604 | -9,587 | 0.25% | 58,790,588 |
| 2018-08-15 | 2018-08-13 | 7.489 | 7,982,191 | +43,624 | 0.25% | 59,777,088 |
| 2018-08-14 | 2018-08-10 | 7.687 | 7,938,567 | -2,397 | 0.25% | 61,023,596 |
| 2018-08-13 | 2018-08-09 | 7.823 | 7,940,964 | -26,366 | 0.25% | 62,118,747 |
| 2018-08-10 | 2018-08-08 | 7.562 | 7,967,330 | +19,175 | 0.25% | 60,247,497 |
| 2018-08-09 | 2018-08-07 | 7.489 | 7,948,155 | -134,706 | 0.25% | 59,522,199 |
| 2018-08-08 | 2018-08-06 | 7.155 | 8,082,861 | +50,335 | 0.26% | 57,833,226 |
| 2018-08-07 | 2018-08-03 | 7.426 | 8,032,526 | +24,927 | 0.26% | 59,651,357 |
| 2018-08-06 | 2018-08-02 | 7.750 | 8,007,599 | +104,985 | 0.26% | 62,055,364 |
| 2018-08-03 | 2018-08-01 | 8.146 | 7,902,614 | -178,330 | 0.25% | 64,373,926 |
| 2018-08-02 | 2018-07-31 | 7.958 | 8,080,944 | +69,510 | 0.26% | 64,309,455 |
| 2018-08-01 | 2018-07-30 | 8.344 | 8,011,434 | +16,299 | 0.26% | 66,848,004 |
| 2018-07-30 | 2018-07-26 | 8.751 | 7,995,135 | +23,970 | 0.25% | 69,964,214 |
| 2018-07-27 | 2018-07-25 | 8.772 | 7,971,165 | +12,463 | 0.25% | 69,920,736 |
| 2018-07-26 | 2018-07-24 | 8.761 | 7,958,702 | +76,702 | 0.25% | 69,728,404 |
| 2018-07-25 | 2018-07-23 | 8.740 | 7,882,000 | -13,423 | 0.25% | 68,891,977 |
| 2018-07-24 | 2018-07-20 | 8.970 | 7,895,423 | +25,887 | 0.25% | 70,820,999 |
| 2018-07-23 | 2018-07-19 | 8.782 | 7,869,536 | +11,505 | 0.25% | 69,111,356 |
| 2018-07-20 | 2018-07-18 | 8.980 | 7,858,031 | +56,567 | 0.25% | 70,567,557 |
| 2018-07-19 | 2018-07-17 | 8.876 | 7,801,464 | +5,273 | 0.25% | 69,245,868 |
| 2018-07-17 | 2018-07-13 | 9.178 | 7,796,191 | -25,407 | 0.25% | 71,557,200 |
| 2018-07-16 | 2018-07-12 | 9.043 | 7,821,598 | -165,387 | 0.25% | 70,729,858 |
| 2018-07-12 | 2018-07-10 | 8.615 | 7,986,985 | +29,242 | 0.25% | 68,809,929 |
| 2018-07-11 | 2018-07-09 | 8.761 | 7,957,743 | +54,650 | 0.25% | 69,720,002 |
| 2018-07-10 | 2018-07-06 | 8.417 | 7,903,093 | -46,021 | 0.25% | 66,521,008 |
| 2018-07-09 | 2018-07-05 | 8.042 | 7,949,114 | -49,856 | 0.25% | 63,923,611 |
| 2018-07-06 | 2018-07-04 | 7.979 | 7,998,970 | +86,289 | 0.25% | 63,823,953 |
| 2018-07-05 | 2018-07-03 | 8.261 | 7,912,681 | +959 | 0.25% | 65,363,761 |
| 2018-07-04 | 2018-06-29 | 8.396 | 7,911,722 | -46,021 | 0.25% | 66,428,599 |
| 2018-07-03 | 2018-06-28 | 8.010 | 7,957,743 | +150,047 | 0.25% | 63,744,002 |
| 2018-06-29 | 2018-06-27 | 8.261 | 7,807,696 | -22,531 | 0.25% | 64,496,519 |
| 2018-06-28 | 2018-06-26 | 8.782 | 7,830,227 | -121,763 | 0.25% | 68,766,139 |
| 2018-06-27 | 2018-06-25 | 8.532 | 7,951,990 | -13,423 | 0.25% | 67,844,918 |
| 2018-06-26 | 2018-06-22 | 8.594 | 7,965,413 | +14,382 | 0.25% | 68,457,921 |
| 2018-06-25 | 2018-06-21 | 8.636 | 7,951,031 | +5,752 | 0.25% | 68,666,036 |
| 2018-06-22 | 2018-06-20 | 8.793 | 7,945,279 | -28,763 | 0.25% | 69,859,412 |
| 2018-06-21 | 2018-06-19 | 8.563 | 7,974,042 | +62,799 | 0.25% | 68,282,572 |
| 2018-06-20 | 2018-06-15 | 9.189 | 7,911,243 | -60,402 | 0.25% | 72,695,718 |
| 2018-06-19 | 2018-06-14 | 8.928 | 7,971,645 | -12,464 | 0.25% | 71,172,121 |
| 2018-06-15 | 2018-06-13 | 9.100 | 7,984,109 | +73,825 | 0.25% | 72,651,930 |
| 2018-06-14 | 2018-06-12 | 9.236 | 7,910,284 | +14,491 | 0.25% | 73,059,442 |
| 2018-06-13 | 2018-06-11 | 9.005 | 7,895,793 | -110,524 | 0.25% | 71,102,463 |
| 2018-06-12 | 2018-06-08 | 8.585 | 8,006,317 | +29,537 | 0.26% | 68,736,543 |
| 2018-06-11 | 2018-06-07 | 8.543 | 7,976,780 | +65,266 | 0.26% | 68,148,080 |
| 2018-06-08 | 2018-06-06 | 8.795 | 7,911,514 | -2,382 | 0.25% | 69,583,332 |
| 2018-06-07 | 2018-06-05 | 9.058 | 7,913,896 | -28,584 | 0.25% | 71,680,783 |
| 2018-06-06 | 2018-06-04 | 8.974 | 7,942,480 | +104,808 | 0.25% | 71,272,804 |
| 2018-06-05 | 2018-06-01 | 8.764 | 7,837,672 | -301,559 | 0.25% | 68,687,097 |
| 2018-06-04 | 2018-05-31 | 9.037 | 8,139,231 | -317,757 | 0.26% | 73,550,923 |
| 2018-06-01 | 2018-05-30 | 9.079 | 8,456,988 | +136,726 | 0.27% | 76,777,404 |
| 2018-05-31 | 2018-05-29 | 9.121 | 8,320,262 | -1,429 | 0.27% | 75,885,427 |
| 2018-05-30 | 2018-05-28 | 9.498 | 8,321,691 | +11,434 | 0.27% | 79,042,700 |
| 2018-05-29 | 2018-05-25 | 9.561 | 8,310,257 | +86,704 | 0.27% | 79,457,416 |
| 2018-05-28 | 2018-05-24 | 10.139 | 8,223,553 | -10,005 | 0.26% | 83,375,457 |
| 2018-05-25 | 2018-05-23 | 10.002 | 8,233,558 | -88,609 | 0.26% | 82,353,498 |
| 2018-05-24 | 2018-05-21 | 10.034 | 8,322,167 | -335,383 | 0.27% | 83,501,816 |
| 2018-05-23 | 2018-05-18 | 10.170 | 8,657,550 | -36,207 | 0.28% | 88,048,181 |
| 2018-05-21 | 2018-05-17 | 9.866 | 8,693,757 | -100,996 | 0.28% | 85,770,305 |
| 2018-05-18 | 2018-05-16 | 9.971 | 8,794,753 | +117,194 | 0.28% | 87,689,755 |
| 2018-05-17 | 2018-05-15 | 9.929 | 8,677,559 | -6,670 | 0.28% | 86,156,950 |
| 2018-05-16 | 2018-05-14 | 9.351 | 8,684,229 | +44,305 | 0.28% | 81,210,199 |
| 2018-05-15 | 2018-05-11 | 9.278 | 8,639,924 | +329,667 | 0.28% | 80,161,123 |
| 2018-05-14 | 2018-05-10 | 9.393 | 8,310,257 | -49,069 | 0.27% | 78,061,896 |
| 2018-05-11 | 2018-05-09 | 9.351 | 8,359,326 | +272,022 | 0.27% | 78,171,882 |
| 2018-05-10 | 2018-05-08 | 9.698 | 8,087,304 | -82,417 | 0.26% | 78,429,120 |
| 2018-05-08 | 2018-05-04 | 9.299 | 8,169,721 | -24,772 | 0.26% | 75,970,074 |
| 2018-05-07 | 2018-05-03 | 9.131 | 8,194,493 | +91,468 | 0.26% | 74,824,349 |
| 2018-05-04 | 2018-05-02 | 9.278 | 8,103,025 | -66,696 | 0.26% | 75,179,779 |
| 2018-05-02 | 2018-04-27 | 8.753 | 8,169,721 | +133,391 | 0.26% | 71,511,334 |
| 2018-04-30 | 2018-04-26 | 8.669 | 8,036,330 | +50,975 | 0.26% | 69,668,974 |
| 2018-04-27 | 2018-04-25 | 8.932 | 7,985,355 | +33,348 | 0.26% | 71,322,308 |
| 2018-04-26 | 2018-04-24 | 8.816 | 7,952,007 | +489,735 | 0.25% | 70,106,396 |
| 2018-04-25 | 2018-04-23 | 8.491 | 7,462,272 | +123,863 | 0.24% | 63,360,880 |
| 2018-04-24 | 2018-04-20 | 8.617 | 7,338,409 | +67,648 | 0.24% | 63,233,420 |
| 2018-04-23 | 2018-04-19 | 8.806 | 7,270,761 | +59,073 | 0.23% | 64,024,093 |
| 2018-04-20 | 2018-04-18 | 8.648 | 7,211,688 | +126,722 | 0.23% | 62,368,564 |
| 2018-04-19 | 2018-04-17 | 8.764 | 7,084,966 | -300,130 | 0.23% | 62,090,599 |
| 2018-04-18 | 2018-04-16 | 9.079 | 7,385,096 | +168,168 | 0.24% | 67,046,152 |
| 2018-04-17 | 2018-04-13 | 9.163 | 7,216,928 | -219,142 | 0.23% | 66,125,386 |
| 2018-04-16 | 2018-04-12 | 9.414 | 7,436,070 | -34,301 | 0.24% | 70,006,363 |
| 2018-04-13 | 2018-04-11 | 9.299 | 7,470,371 | -91,944 | 0.24% | 69,466,832 |
| 2018-04-12 | 2018-04-10 | 9.624 | 7,562,315 | -3,811 | 0.24% | 72,782,288 |
| 2018-04-11 | 2018-04-09 | 9.666 | 7,566,126 | +174,361 | 0.24% | 73,136,606 |
| 2018-04-10 | 2018-04-06 | 9.184 | 7,391,765 | -248,203 | 0.24% | 67,882,497 |
| 2018-04-09 | 2018-04-04 | 9.079 | 7,639,968 | +70,507 | 0.24% | 69,360,026 |
| 2018-04-06 | 2018-04-03 | 8.501 | 7,569,461 | -775,097 | 0.24% | 64,350,448 |
| 2018-04-04 | 2018-03-29 | 7.882 | 8,344,558 | -89,563 | 0.27% | 65,772,580 |
| 2018-04-03 | 2018-03-28 | 8.040 | 8,434,121 | -1,958,941 | 0.27% | 67,806,324 |
| 2018-03-29 | 2018-03-27 | 8.102 | 10,393,062 | +739,843 | 0.33% | 84,209,758 |
| 2018-03-28 | 2018-03-26 | 7.588 | 9,653,219 | +108,142 | 0.31% | 73,250,747 |
| 2018-03-27 | 2018-03-23 | 7.483 | 9,545,077 | +9,052 | 0.31% | 71,428,342 |
| 2018-03-26 | 2018-03-22 | 7.914 | 9,536,025 | -419,705 | 0.31% | 75,464,088 |
| 2018-03-23 | 2018-03-21 | 7.882 | 9,955,730 | +242,009 | 0.32% | 78,471,987 |
| 2018-03-22 | 2018-03-20 | 8.333 | 9,713,721 | -1,188,609 | 0.31% | 80,948,300 |
| 2018-03-21 | 2018-03-19 | 7.441 | 10,902,330 | +349,675 | 0.35% | 81,127,326 |
| 2018-03-20 | 2018-03-16 | 7.179 | 10,552,655 | +19,056 | 0.34% | 75,756,420 |
| 2018-03-19 | 2018-03-15 | 7.252 | 10,533,599 | +12,863 | 0.33% | 76,393,504 |
| 2018-03-16 | 2018-03-14 | 7.200 | 10,520,736 | +64,789 | 0.33% | 75,748,117 |
| 2018-03-15 | 2018-03-13 | 7.242 | 10,455,947 | +149,113 | 0.33% | 75,720,604 |
| 2018-03-14 | 2018-03-12 | 7.452 | 10,306,834 | +82,893 | 0.33% | 76,804,247 |
| 2018-03-12 | 2018-03-08 | 7.263 | 10,223,941 | +2,877,910 | 0.32% | 74,255,056 |
| 2018-03-09 | 2018-03-07 | 6.791 | 7,346,031 | -116,241 | 0.23% | 49,883,698 |
| 2018-03-08 | 2018-03-06 | 6.917 | 7,462,272 | +1,036,162 | 0.24% | 51,612,880 |
| 2018-03-07 | 2018-03-05 | 6.644 | 6,426,110 | +118,623 | 0.20% | 42,692,685 |
| 2018-03-06 | 2018-03-02 | 7.000 | 6,307,487 | +221,524 | 0.20% | 44,155,398 |
| 2018-03-05 | 2018-03-01 | 7.158 | 6,085,963 | +410,654 | 0.19% | 43,562,750 |
| 2018-03-02 | 2018-02-28 | 7.116 | 5,675,309 | -103,855 | 0.18% | 40,385,067 |
| 2018-03-01 | 2018-02-27 | 7.179 | 5,779,164 | +60,979 | 0.18% | 41,488,021 |
| 2018-02-28 | 2018-02-26 | 7.242 | 5,718,185 | -270,117 | 0.18% | 41,410,350 |
| 2018-02-27 | 2018-02-23 | 7.231 | 5,988,302 | -39,541 | 0.19% | 43,303,652 |
| 2018-02-26 | 2018-02-22 | 7.326 | 6,027,843 | +424,946 | 0.19% | 44,158,972 |
| 2018-02-22 | 2018-02-20 | 7.305 | 5,602,897 | -42,876 | 0.18% | 40,928,279 |
| 2018-02-21 | 2018-02-15 | 6.979 | 5,645,773 | -19,056 | 0.18% | 39,404,576 |
| 2018-02-20 | 2018-02-13 | 6.770 | 5,664,829 | +26,679 | 0.18% | 38,348,477 |
| 2018-02-14 | 2018-02-12 | 6.833 | 5,638,150 | -47,640 | 0.18% | 38,522,922 |
| 2018-02-13 | 2018-02-09 | 6.570 | 5,685,790 | -30,013 | 0.18% | 37,356,549 |
| 2018-02-12 | 2018-02-08 | 6.717 | 5,715,803 | +136,249 | 0.18% | 38,393,599 |
| 2018-02-09 | 2018-02-07 | 6.486 | 5,579,554 | -610,263 | 0.18% | 36,190,082 |
| 2018-02-08 | 2018-02-06 | 6.423 | 6,189,817 | -18,103 | 0.20% | 39,758,577 |
| 2018-02-07 | 2018-02-05 | 6.822 | 6,207,920 | -34,777 | 0.20% | 42,350,747 |
| 2018-02-06 | 2018-02-02 | 6.917 | 6,242,697 | -60,979 | 0.20% | 43,177,677 |
| 2018-02-05 | 2018-02-01 | 6.948 | 6,303,676 | +83,846 | 0.20% | 43,797,919 |
| 2018-02-02 | 2018-01-31 | 7.336 | 6,219,830 | +19,532 | 0.20% | 45,630,717 |
| 2018-02-01 | 2018-01-30 | 7.399 | 6,200,298 | -10,004 | 0.20% | 45,877,874 |
| 2018-01-31 | 2018-01-29 | 7.420 | 6,210,302 | +79,081 | 0.20% | 46,082,257 |
| 2018-01-30 | 2018-01-26 | 7.483 | 6,131,221 | +247,726 | 0.19% | 45,881,552 |
| 2018-01-29 | 2018-01-25 | 7.357 | 5,883,495 | +87,657 | 0.19% | 43,286,753 |
| 2018-01-26 | 2018-01-24 | 7.473 | 5,795,838 | -26,678 | 0.18% | 43,310,962 |
| 2018-01-25 | 2018-01-23 | 7.137 | 5,822,516 | +2,382 | 0.18% | 41,554,801 |
| 2018-01-24 | 2018-01-22 | 7.063 | 5,820,134 | +38,112 | 0.18% | 41,110,206 |
| 2018-01-23 | 2018-01-19 | 7.095 | 5,782,022 | -76,224 | 0.18% | 41,023,059 |
| 2018-01-22 | 2018-01-18 | 6.969 | 5,858,246 | +14,292 | 0.19% | 40,826,043 |
| 2018-01-19 | 2018-01-17 | 7.095 | 5,843,954 | +227,718 | 0.18% | 41,462,462 |
| 2018-01-18 | 2018-01-16 | 7.294 | 5,616,236 | -161,975 | 0.18% | 40,966,773 |
| 2018-01-17 | 2018-01-15 | 7.242 | 5,778,211 | +58,120 | 0.18% | 41,845,050 |
| 2018-01-16 | 2018-01-12 | 7.557 | 5,720,091 | +357,298 | 0.18% | 43,225,203 |
| 2018-01-15 | 2018-01-11 | 7.252 | 5,362,793 | +45,734 | 0.17% | 38,892,932 |
| 2018-01-12 | 2018-01-10 | 7.242 | 5,317,059 | +139,107 | 0.17% | 38,505,447 |
| 2018-01-11 | 2018-01-09 | 7.347 | 5,177,952 | +34,301 | 0.16% | 38,041,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 5,143,651 | -192,464 | 0.16% | 36,979,724 |
| 2018-01-09 | 2018-01-05 | 6.665 | 5,336,115 | +47,639 | 0.17% | 35,563,174 |
| 2018-01-08 | 2018-01-04 | 6.770 | 5,288,476 | -23,819 | 0.17% | 35,800,728 |
| 2018-01-05 | 2018-01-03 | 6.654 | 5,312,295 | -458,294 | 0.17% | 35,348,667 |
| 2018-01-04 | 2018-01-02 | 6.402 | 5,770,589 | +57,168 | 0.18% | 36,944,652 |
| 2018-01-03 | 2017-12-29 | 6.476 | 5,713,421 | -37,635 | 0.18% | 36,998,404 |
| 2018-01-02 | 2017-12-28 | 6.476 | 5,751,056 | +2,382 | 0.18% | 37,242,117 |
| 2017-12-29 | 2017-12-27 | 6.434 | 5,748,674 | +19,055 | 0.18% | 36,985,352 |
| 2017-12-28 | 2017-12-22 | 6.570 | 5,729,619 | -54,785 | 0.18% | 37,644,513 |
| 2017-12-22 | 2017-12-20 | 6.171 | 5,784,404 | +83,369 | 0.18% | 35,697,479 |
| 2017-12-21 | 2017-12-19 | 5.615 | 5,701,035 | +162,928 | 0.18% | 32,011,726 |
| 2017-12-20 | 2017-12-18 | 5.605 | 5,538,107 | -4,764 | 0.18% | 31,038,749 |
| 2017-12-19 | 2017-12-15 | 5.710 | 5,542,871 | +186,747 | 0.18% | 31,647,199 |
| 2017-12-18 | 2017-12-14 | 5.458 | 5,356,124 | +19,056 | 0.17% | 29,231,801 |
| 2017-12-11 | 2017-12-07 | 5.153 | 5,337,068 | -19,056 | 0.17% | 27,503,365 |
| 2017-12-08 | 2017-12-06 | 5.248 | 5,356,124 | -318,233 | 0.17% | 28,107,501 |
| 2017-12-07 | 2017-12-05 | 5.290 | 5,674,357 | -33,347 | 0.18% | 30,015,722 |
| 2017-12-06 | 2017-12-04 | 5.290 | 5,707,704 | +74,317 | 0.18% | 30,192,118 |
| 2017-12-05 | 2017-12-01 | 5.416 | 5,633,387 | -2,382 | 0.18% | 30,508,503 |
| 2017-12-04 | 2017-11-30 | 5.426 | 5,635,769 | +952,793 | 0.18% | 30,580,553 |
| 2017-12-01 | 2017-11-29 | 5.447 | 4,682,976 | +476,396 | 0.15% | 25,508,851 |
| 2017-11-28 | 2017-11-24 | 5.416 | 4,206,580 | -2,858 | 0.13% | 22,781,403 |
| 2017-11-23 | 2017-11-21 | 5.395 | 4,209,438 | +476,396 | 0.13% | 22,708,520 |
| 2017-11-22 | 2017-11-20 | 5.584 | 3,733,042 | +7,623 | 0.12% | 20,843,762 |
| 2017-11-21 | 2017-11-17 | 5.731 | 3,725,419 | +184,365 | 0.12% | 21,348,599 |
| 2017-11-15 | 2017-11-13 | 5.720 | 3,541,054 | -9,528 | 0.11% | 20,254,926 |
| 2017-11-14 | 2017-11-10 | 5.752 | 3,550,582 | +103,855 | 0.11% | 20,421,221 |
| 2017-11-13 | 2017-11-09 | 5.762 | 3,446,727 | +418,752 | 0.11% | 19,860,073 |
| 2017-11-10 | 2017-11-08 | 5.731 | 3,027,975 | -96,708 | 0.10% | 17,351,880 |
| 2017-11-09 | 2017-11-07 | 5.783 | 3,124,683 | -2,382 | 0.10% | 18,070,042 |
| 2017-11-08 | 2017-11-06 | 5.867 | 3,127,065 | -22,391 | 0.10% | 18,346,377 |
| 2017-11-03 | 2017-11-01 | 5.437 | 3,149,456 | +22,867 | 0.10% | 17,122,489 |
| 2017-10-27 | 2017-10-25 | 5.531 | 3,126,589 | -690,775 | 0.10% | 17,293,505 |
| 2017-10-26 | 2017-10-24 | 5.573 | 3,817,364 | -114,335 | 0.12% | 21,274,516 |
| 2017-10-25 | 2017-10-23 | 5.563 | 3,931,699 | +403,508 | 0.12% | 21,870,451 |
| 2017-10-24 | 2017-10-20 | 5.300 | 3,528,191 | +13,339 | 0.11% | 18,700,149 |
| 2017-10-23 | 2017-10-19 | 5.195 | 3,514,852 | +23,820 | 0.11% | 18,260,550 |
| 2017-10-20 | 2017-10-18 | 5.216 | 3,491,032 | -42,876 | 0.11% | 18,210,079 |
| 2017-10-19 | 2017-10-17 | 4.796 | 3,533,908 | +9,528 | 0.11% | 16,950,130 |
| 2017-10-17 | 2017-10-13 | 4.901 | 3,524,380 | +59,073 | 0.11% | 17,274,330 |
| 2017-10-16 | 2017-10-12 | 4.985 | 3,465,307 | +13,339 | 0.11% | 17,275,751 |
| 2017-10-11 | 2017-10-09 | 4.943 | 3,451,968 | -15,244 | 0.11% | 17,064,331 |
| 2017-10-04 | 2017-09-29 | 4.821 | 3,467,212 | -113,124 | 0.11% | 16,714,268 |
| 2017-09-26 | 2017-09-22 | 4.810 | 3,580,336 | +250,671 | 0.11% | 17,221,751 |
| 2017-09-25 | 2017-09-21 | 4.556 | 3,329,665 | -404,857 | 0.11% | 15,171,200 |
| 2017-09-22 | 2017-09-20 | 4.556 | 3,734,522 | -9,459 | 0.12% | 17,015,880 |
| 2017-09-18 | 2017-09-14 | 4.599 | 3,743,981 | -25,540 | 0.12% | 17,217,299 |
| 2017-09-15 | 2017-09-13 | 4.599 | 3,769,521 | +183,510 | 0.12% | 17,334,749 |
| 2017-09-14 | 2017-09-12 | 4.525 | 3,586,011 | -77,566 | 0.11% | 16,225,479 |
| 2017-09-12 | 2017-09-08 | 4.567 | 3,663,577 | +9,459 | 0.12% | 16,731,358 |
| 2017-09-11 | 2017-09-07 | 4.440 | 3,654,118 | +52,026 | 0.12% | 16,224,599 |
| 2017-09-08 | 2017-09-06 | 4.408 | 3,602,092 | +49,661 | 0.11% | 15,879,360 |
| 2017-09-07 | 2017-09-05 | 4.472 | 3,552,431 | +56,756 | 0.11% | 15,885,765 |
| 2017-09-04 | 2017-08-31 | 4.186 | 3,495,675 | -9,460 | 0.11% | 14,634,179 |
| 2017-08-31 | 2017-08-29 | 4.229 | 3,505,135 | -1,078,357 | 0.11% | 14,822,002 |
| 2017-08-21 | 2017-08-17 | 4.609 | 4,583,492 | +946 | 0.15% | 21,126,380 |
| 2017-08-18 | 2017-08-16 | 4.662 | 4,582,546 | +9,459 | 0.15% | 21,364,245 |
| 2017-08-14 | 2017-08-10 | 4.789 | 4,573,087 | +2,365 | 0.15% | 21,900,286 |
| 2017-08-11 | 2017-08-09 | 4.821 | 4,570,722 | +4,730 | 0.15% | 22,033,920 |
| 2017-08-03 | 2017-08-01 | 4.630 | 4,565,992 | -1,181 | 0.15% | 21,142,259 |
| 2017-08-02 | 2017-07-31 | 4.683 | 4,567,173 | +39,018 | 0.15% | 21,389,140 |
| 2017-08-01 | 2017-07-28 | 4.620 | 4,528,155 | +359,452 | 0.14% | 20,919,189 |
| 2017-07-31 | 2017-07-27 | 4.609 | 4,168,703 | +141,889 | 0.13% | 19,214,521 |
| 2017-07-28 | 2017-07-26 | 4.778 | 4,026,814 | +47,297 | 0.13% | 19,241,642 |
| 2017-07-25 | 2017-07-21 | 4.789 | 3,979,517 | -9,459 | 0.13% | 19,057,709 |
| 2017-07-24 | 2017-07-20 | 4.821 | 3,988,976 | -18,919 | 0.13% | 19,229,518 |
| 2017-07-21 | 2017-07-19 | 4.895 | 4,007,895 | +9,459 | 0.13% | 19,617,310 |
| 2017-07-20 | 2017-07-18 | 4.757 | 3,998,436 | -94,592 | 0.13% | 19,021,501 |
| 2017-07-19 | 2017-07-17 | 4.609 | 4,093,028 | +94,592 | 0.13% | 18,865,718 |
| 2017-07-18 | 2017-07-14 | 4.567 | 3,998,436 | -141,889 | 0.13% | 18,260,641 |
| 2017-07-17 | 2017-07-13 | 4.535 | 4,140,325 | +122,971 | 0.13% | 18,777,331 |
| 2017-07-14 | 2017-07-12 | 4.504 | 4,017,354 | +94,592 | 0.13% | 18,092,219 |
| 2017-07-13 | 2017-07-11 | 4.578 | 3,922,762 | +189,186 | 0.12% | 17,956,512 |
| 2017-06-30 | 2017-06-28 | 4.408 | 3,733,576 | +9,459 | 0.12% | 16,458,990 |
| 2017-06-23 | 2017-06-21 | 4.726 | 3,724,117 | -37,837 | 0.12% | 17,598,391 |
| 2017-06-21 | 2017-06-19 | 4.546 | 3,761,954 | +37,837 | 0.12% | 17,101,101 |
| 2017-06-15 | 2017-06-13 | 4.799 | 3,724,117 | +32,348 | 0.12% | 17,871,735 |
| 2017-06-08 | 2017-06-06 | 4.916 | 3,691,769 | -18,754 | 0.12% | 18,149,569 |
| 2017-06-07 | 2017-06-05 | 4.959 | 3,710,523 | -46,886 | 0.12% | 18,400,048 |
| 2017-06-02 | 2017-05-31 | 5.002 | 3,757,409 | -112,525 | 0.12% | 18,792,830 |
| 2017-06-01 | 2017-05-29 | 4.959 | 3,869,934 | -5,158 | 0.12% | 19,190,548 |
| 2017-05-31 | 2017-05-26 | 4.980 | 3,875,092 | -209,578 | 0.12% | 19,298,776 |
| 2017-05-19 | 2017-05-17 | 5.140 | 4,084,670 | +140,656 | 0.13% | 20,995,919 |
| 2017-05-11 | 2017-05-09 | 5.066 | 3,944,014 | -18,754 | 0.13% | 19,978,502 |
| 2017-05-04 | 2017-04-28 | 5.012 | 3,962,768 | +52,043 | 0.13% | 19,862,201 |
| 2017-04-26 | 2017-04-24 | 4.874 | 3,910,725 | -46,885 | 0.13% | 19,059,186 |
| 2017-04-24 | 2017-04-20 | 4.799 | 3,957,610 | +9,377 | 0.13% | 18,992,248 |
| 2017-04-20 | 2017-04-18 | 4.916 | 3,948,233 | +187,542 | 0.13% | 19,410,404 |
| 2017-04-11 | 2017-04-07 | 5.172 | 3,760,691 | +46,886 | 0.12% | 19,450,925 |
| 2017-04-07 | 2017-04-05 | 5.119 | 3,713,805 | +5,157 | 0.12% | 19,010,398 |
| 2017-04-06 | 2017-04-03 | 4.927 | 3,708,648 | -12,659 | 0.12% | 18,272,100 |
| 2017-04-05 | 2017-03-31 | 5.012 | 3,721,307 | -84,394 | 0.12% | 18,651,950 |
| 2017-04-03 | 2017-03-30 | 5.034 | 3,805,701 | +72,204 | 0.12% | 19,156,119 |
| 2017-03-30 | 2017-03-28 | 5.044 | 3,733,497 | +21,567 | 0.12% | 18,832,493 |
| 2017-03-28 | 2017-03-24 | 5.172 | 3,711,930 | -4,689 | 0.12% | 19,198,725 |
| 2017-03-24 | 2017-03-22 | 5.268 | 3,716,619 | -199,732 | 0.12% | 19,579,692 |
| 2017-03-22 | 2017-03-20 | 5.279 | 3,916,351 | -184,729 | 0.13% | 20,673,675 |
| 2017-03-21 | 2017-03-17 | 5.130 | 4,101,080 | +65,640 | 0.13% | 21,036,534 |
| 2017-03-20 | 2017-03-16 | 5.012 | 4,035,440 | +93,771 | 0.13% | 20,226,448 |
| 2017-03-17 | 2017-03-15 | 5.044 | 3,941,669 | -46,886 | 0.13% | 19,882,554 |
| 2017-03-16 | 2017-03-14 | 5.119 | 3,988,555 | +46,886 | 0.13% | 20,416,801 |
| 2017-03-15 | 2017-03-13 | 5.076 | 3,941,669 | +129,873 | 0.13% | 20,008,659 |
| 2017-03-03 | 2017-03-01 | 5.289 | 3,811,796 | +14,065 | 0.12% | 20,162,399 |
| 2017-03-02 | 2017-02-28 | 5.417 | 3,797,731 | +41,729 | 0.12% | 20,574,002 |
| 2017-02-28 | 2017-02-24 | 5.439 | 3,756,002 | -28,132 | 0.12% | 20,428,048 |
| 2017-02-27 | 2017-02-23 | 5.460 | 3,784,134 | +28,132 | 0.12% | 20,661,761 |
| 2017-02-24 | 2017-02-22 | 5.353 | 3,756,002 | -60,952 | 0.12% | 20,107,608 |
| 2017-02-23 | 2017-02-21 | 5.321 | 3,816,954 | +3,282 | 0.12% | 20,311,797 |
| 2017-02-22 | 2017-02-20 | 5.225 | 3,813,672 | -84,394 | 0.12% | 19,928,302 |
| 2017-02-20 | 2017-02-16 | 5.268 | 3,898,066 | -18,754 | 0.13% | 20,535,582 |
| 2017-02-17 | 2017-02-15 | 5.225 | 3,916,820 | +82,519 | 0.13% | 20,467,301 |
| 2017-02-16 | 2017-02-14 | 5.407 | 3,834,301 | +121,902 | 0.12% | 20,731,228 |
| 2017-02-15 | 2017-02-13 | 5.449 | 3,712,399 | +56,263 | 0.12% | 20,230,491 |
| 2017-02-14 | 2017-02-10 | 5.439 | 3,656,136 | +46,885 | 0.12% | 19,884,899 |
| 2017-02-10 | 2017-02-08 | 5.428 | 3,609,251 | -7,501 | 0.12% | 19,591,412 |
| 2017-02-09 | 2017-02-07 | 5.439 | 3,616,752 | +7,501 | 0.12% | 19,670,698 |
| 2017-02-07 | 2017-02-03 | 5.481 | 3,609,251 | -3,750 | 0.12% | 19,783,862 |
| 2017-02-06 | 2017-02-02 | 5.471 | 3,613,001 | +1,875 | 0.12% | 19,765,888 |
| 2017-02-03 | 2017-02-01 | 5.481 | 3,611,126 | +5,626 | 0.12% | 19,794,140 |
| 2017-02-02 | 2017-01-27 | 5.481 | 3,605,500 | -48,761 | 0.12% | 19,763,301 |
| 2017-02-01 | 2017-01-25 | 5.503 | 3,654,261 | -3,751 | 0.12% | 20,108,521 |
| 2017-01-26 | 2017-01-24 | 5.481 | 3,658,012 | +13,128 | 0.12% | 20,051,142 |
| 2017-01-25 | 2017-01-23 | 5.481 | 3,644,884 | +18,755 | 0.12% | 19,979,182 |
| 2017-01-24 | 2017-01-20 | 5.417 | 3,626,129 | -5,627 | 0.12% | 19,644,358 |
| 2017-01-19 | 2017-01-17 | 5.247 | 3,631,756 | +9,377 | 0.12% | 19,055,162 |
| 2017-01-13 | 2017-01-11 | 4.906 | 3,622,379 | -17,816 | 0.12% | 17,769,802 |
| 2017-01-12 | 2017-01-10 | 4.980 | 3,640,195 | +28,131 | 0.12% | 18,128,940 |
| 2017-01-11 | 2017-01-09 | 4.959 | 3,612,064 | -103,148 | 0.12% | 17,911,801 |
| 2017-01-10 | 2017-01-06 | 5.023 | 3,715,212 | -7,502 | 0.12% | 18,661,020 |
| 2017-01-06 | 2017-01-04 | 5.023 | 3,722,714 | +61,889 | 0.12% | 18,698,702 |
| 2017-01-04 | 2016-12-30 | 4.906 | 3,660,825 | -18,754 | 0.12% | 17,958,401 |
| 2017-01-03 | 2016-12-29 | 4.799 | 3,679,579 | +59,076 | 0.12% | 17,658,000 |
| 2016-12-23 | 2016-12-21 | 4.788 | 3,620,503 | -41,259 | 0.12% | 17,335,889 |
| 2016-12-22 | 2016-12-20 | 4.778 | 3,661,762 | +41,259 | 0.12% | 17,494,398 |
| 2016-12-21 | 2016-12-19 | 4.799 | 3,620,503 | -56,263 | 0.12% | 17,374,499 |
| 2016-12-20 | 2016-12-16 | 4.842 | 3,676,766 | +75,017 | 0.12% | 17,801,341 |
| 2016-12-19 | 2016-12-15 | 4.810 | 3,601,749 | +93,771 | 0.12% | 17,322,910 |
| 2016-12-16 | 2016-12-14 | 4.884 | 3,507,978 | +46,886 | 0.11% | 17,133,781 |
| 2016-12-15 | 2016-12-13 | 5.034 | 3,461,092 | +12,659 | 0.11% | 17,421,519 |
| 2016-12-13 | 2016-12-09 | 5.119 | 3,448,433 | -1,329,675 | 0.11% | 17,651,999 |
| 2016-12-12 | 2016-12-08 | 5.215 | 4,778,108 | +1,219,025 | 0.15% | 24,916,997 |
| 2016-12-09 | 2016-12-07 | 5.183 | 3,559,083 | +46,886 | 0.11% | 18,446,130 |
| 2016-12-07 | 2016-12-05 | 5.343 | 3,512,197 | -75,017 | 0.11% | 18,764,952 |
| 2016-12-06 | 2016-12-02 | 5.439 | 3,587,214 | -15,004 | 0.12% | 19,510,048 |
| 2016-12-05 | 2016-12-01 | 5.492 | 3,602,218 | +99,398 | 0.12% | 19,783,726 |
| 2016-12-02 | 2016-11-30 | 5.545 | 3,502,820 | +22,974 | 0.11% | 19,424,598 |
| 2016-12-01 | 2016-11-29 | 5.460 | 3,479,846 | +120,027 | 0.11% | 19,000,318 |
| 2016-11-30 | 2016-11-28 | 5.513 | 3,359,819 | -48,761 | 0.11% | 18,524,108 |
| 2016-11-29 | 2016-11-25 | 5.300 | 3,408,580 | +56,262 | 0.11% | 18,065,948 |
| 2016-11-28 | 2016-11-24 | 5.343 | 3,352,318 | -30,006 | 0.11% | 17,910,752 |
| 2016-11-25 | 2016-11-23 | 5.321 | 3,382,324 | +50,636 | 0.11% | 17,998,927 |
| 2016-11-24 | 2016-11-22 | 5.364 | 3,331,688 | +28,131 | 0.11% | 17,871,590 |
| 2016-11-23 | 2016-11-21 | 5.407 | 3,303,557 | +20,630 | 0.11% | 17,861,611 |
| 2016-11-21 | 2016-11-17 | 5.311 | 3,282,927 | +28,131 | 0.11% | 17,434,980 |
| 2016-11-14 | 2016-11-10 | 5.268 | 3,254,796 | +46,886 | 0.10% | 17,146,741 |
| 2016-11-09 | 2016-11-07 | 5.428 | 3,207,910 | +56,262 | 0.10% | 17,412,889 |
| 2016-11-04 | 2016-11-02 | 5.545 | 3,151,648 | +48,761 | 0.10% | 17,477,203 |
| 2016-10-31 | 2016-10-27 | 5.620 | 3,102,887 | -28,131 | 0.10% | 17,438,433 |
| 2016-10-27 | 2016-10-25 | 5.545 | 3,131,018 | +1,407 | 0.10% | 17,362,801 |
| 2016-10-20 | 2016-10-18 | 5.695 | 3,129,611 | -112,526 | 0.10% | 17,822,248 |
| 2016-10-19 | 2016-10-17 | 5.684 | 3,242,137 | -93,771 | 0.10% | 18,428,477 |
| 2016-10-17 | 2016-10-13 | 5.791 | 3,335,908 | -9,377 | 0.11% | 19,317,226 |
| 2016-10-13 | 2016-10-11 | 5.833 | 3,345,285 | +93,771 | 0.11% | 19,514,226 |
| 2016-10-12 | 2016-10-07 | 5.780 | 3,251,514 | +46,886 | 0.10% | 18,793,851 |
| 2016-10-11 | 2016-10-06 | 5.961 | 3,204,628 | -9,377 | 0.10% | 19,103,824 |
| 2016-10-07 | 2016-10-05 | 5.865 | 3,214,005 | -93,771 | 0.10% | 18,851,248 |
| 2016-10-06 | 2016-10-04 | 5.577 | 3,307,776 | -91,896 | 0.11% | 18,448,823 |
| 2016-10-04 | 2016-09-30 | 5.456 | 3,399,672 | +24,097 | 0.11% | 18,549,017 |
| 2016-09-26 | 2016-09-22 | 5.553 | 3,375,575 | +158,281 | 0.11% | 18,743,836 |
| 2016-09-21 | 2016-09-19 | 5.349 | 3,217,294 | +279,320 | 0.10% | 17,208,391 |
| 2016-09-20 | 2016-09-15 | 5.316 | 2,937,974 | +65,174 | 0.10% | 15,619,723 |
| 2016-09-02 | 2016-08-31 | 5.295 | 2,872,800 | -188,541 | 0.09% | 15,211,515 |
| 2016-08-31 | 2016-08-29 | 5.564 | 3,061,341 | -36,311 | 0.10% | 17,031,843 |
| 2016-08-30 | 2016-08-26 | 5.553 | 3,097,652 | +121,038 | 0.10% | 17,200,590 |
| 2016-08-29 | 2016-08-25 | 5.478 | 2,976,614 | -37,242 | 0.10% | 16,304,702 |
| 2016-08-26 | 2016-08-24 | 5.649 | 3,013,856 | +186,213 | 0.10% | 17,026,619 |
| 2016-08-23 | 2016-08-19 | 5.875 | 2,827,643 | -186,213 | 0.09% | 16,612,388 |
| 2016-08-22 | 2016-08-18 | 5.854 | 3,013,856 | +44,691 | 0.10% | 17,641,649 |
| 2016-08-19 | 2016-08-17 | 5.854 | 2,969,165 | -267,216 | 0.10% | 17,380,049 |
| 2016-08-18 | 2016-08-16 | 5.757 | 3,236,381 | +37,243 | 0.10% | 18,631,362 |
| 2016-08-17 | 2016-08-15 | 5.789 | 3,199,138 | -1,862 | 0.10% | 18,520,039 |
| 2016-08-16 | 2016-08-12 | 5.768 | 3,201,000 | +55,864 | 0.10% | 18,462,059 |
| 2016-08-15 | 2016-08-11 | 5.811 | 3,145,136 | +132,676 | 0.10% | 18,274,978 |
| 2016-08-11 | 2016-08-09 | 5.789 | 3,012,460 | +1,397 | 0.10% | 17,439,347 |
| 2016-08-08 | 2016-08-04 | 5.542 | 3,011,063 | +248,594 | 0.10% | 16,687,440 |
| 2016-08-05 | 2016-08-03 | 5.499 | 2,762,469 | -519,534 | 0.09% | 15,191,041 |
| 2016-08-04 | 2016-08-01 | 5.456 | 3,282,003 | -242,077 | 0.11% | 17,907,001 |
| 2016-07-11 | 2016-07-07 | 4.844 | 3,524,080 | -931 | 0.11% | 17,070,352 |
| 2016-07-06 | 2016-07-04 | 5.027 | 3,525,011 | +931 | 0.11% | 17,718,481 |
| 2016-07-05 | 2016-06-30 | 5.102 | 3,524,080 | -83,795 | 0.11% | 17,978,752 |
| 2016-06-13 | 2016-06-08 | 5.252 | 3,607,875 | -93,107 | 0.12% | 18,948,748 |
| 2016-06-10 | 2016-06-07 | 5.295 | 3,700,982 | -9,311 | 0.12% | 19,596,750 |
| 2016-06-08 | 2016-06-06 | 5.080 | 3,710,293 | -128,486 | 0.12% | 18,849,052 |
| 2016-06-06 | 2016-06-02 | 5.102 | 3,838,779 | -93,107 | 0.12% | 19,584,247 |
| 2016-06-02 | 2016-05-31 | 5.155 | 3,931,886 | +93,107 | 0.13% | 20,270,400 |
| 2016-05-20 | 2016-05-18 | 5.188 | 3,838,779 | -18,622 | 0.12% | 19,914,087 |
| 2016-05-16 | 2016-05-12 | 4.930 | 3,857,401 | +789,543 | 0.12% | 19,016,371 |
| 2016-05-10 | 2016-05-06 | 5.413 | 3,067,858 | +18,621 | 0.10% | 16,606,800 |
| 2016-05-04 | 2016-04-29 | 5.800 | 3,049,237 | -1,396,597 | 0.10% | 17,685,002 |
| 2016-04-27 | 2016-04-25 | 5.854 | 4,445,834 | +9,311 | 0.14% | 26,023,752 |
| 2016-04-22 | 2016-04-20 | 5.982 | 4,436,523 | -27,932 | 0.14% | 26,541,050 |
| 2016-04-19 | 2016-04-15 | 6.047 | 4,464,455 | +27,932 | 0.14% | 26,995,850 |
| 2016-04-18 | 2016-04-14 | 6.122 | 4,436,523 | +27,932 | 0.14% | 27,160,500 |
| 2016-04-08 | 2016-04-06 | 5.939 | 4,408,591 | +46,553 | 0.14% | 26,184,550 |
| 2016-04-06 | 2016-04-01 | 6.015 | 4,362,038 | +9,311 | 0.14% | 26,236,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 4,352,727 | +567,949 | 0.14% | 25,852,749 |
| 2016-03-23 | 2016-03-21 | 6.358 | 3,784,778 | +50,743 | 0.12% | 24,064,802 |
| 2016-03-22 | 2016-03-18 | 5.854 | 3,734,035 | +675,022 | 0.12% | 21,857,227 |
| 2016-03-21 | 2016-03-17 | 5.993 | 3,059,013 | +119,642 | 0.10% | 18,333,091 |
| 2016-03-16 | 2016-03-14 | 6.262 | 2,939,371 | +186,213 | 0.10% | 18,405,310 |
| 2016-03-15 | 2016-03-11 | 6.176 | 2,753,158 | +157,350 | 0.09% | 17,002,749 |
| 2016-02-29 | 2016-02-25 | 6.681 | 2,595,808 | +144,315 | 0.08% | 17,341,359 |
| 2016-02-24 | 2016-02-22 | 6.949 | 2,451,493 | -23,277 | 0.08% | 17,035,509 |
| 2016-02-23 | 2016-02-19 | 6.863 | 2,474,770 | +23,277 | 0.08% | 16,984,621 |
| 2016-02-22 | 2016-02-18 | 6.874 | 2,451,493 | +41,898 | 0.08% | 16,851,199 |
| 2016-02-19 | 2016-02-17 | 6.745 | 2,409,595 | +65,174 | 0.08% | 16,252,638 |
| 2016-02-18 | 2016-02-16 | 6.842 | 2,344,421 | +228,111 | 0.08% | 16,039,662 |
| 2016-01-20 | 2016-01-18 | 7.540 | 2,116,310 | -18,621 | 0.07% | 15,956,461 |
| 2016-01-18 | 2016-01-14 | 7.690 | 2,134,931 | +221,593 | 0.07% | 16,417,878 |
| 2015-12-28 | 2015-12-22 | 8.388 | 1,913,338 | -9,310 | 0.06% | 16,049,551 |
| 2015-12-18 | 2015-12-16 | 8.130 | 1,922,648 | -7,449 | 0.06% | 15,632,046 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,930,097 | -37,243 | 0.06% | 16,335,240 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,967,340 | +7,449 | 0.06% | 16,227,843 |
| 2015-12-02 | 2015-11-30 | 7.250 | 1,959,891 | +9,311 | 0.06% | 14,208,750 |
| 2015-11-03 | 2015-10-30 | 8.216 | 1,950,580 | +332,390 | 0.06% | 16,026,747 |
| 2015-10-30 | 2015-10-28 | 8.420 | 1,618,190 | +15,828 | 0.05% | 13,625,917 |
| 2015-10-29 | 2015-10-27 | 8.378 | 1,602,362 | +360,322 | 0.05% | 13,423,798 |
| 2015-10-26 | 2015-10-22 | 8.592 | 1,242,040 | -558,639 | 0.04% | 10,671,998 |
| 2015-10-20 | 2015-10-16 | 8.442 | 1,800,679 | +21,880 | 0.06% | 15,201,240 |
| 2015-10-16 | 2015-10-14 | 8.700 | 1,778,799 | +33,053 | 0.06% | 15,475,050 |
| 2015-09-25 | 2015-09-23 | 7.883 | 1,745,746 | -26,536 | 0.06% | 13,762,498 |
| 2015-09-24 | 2015-09-22 | 7.819 | 1,772,282 | +43,295 | 0.06% | 13,857,484 |
| 2015-09-22 | 2015-09-18 | 7.787 | 1,728,987 | +76,813 | 0.06% | 13,463,250 |
| 2015-08-28 | 2015-08-26 | 6.971 | 1,652,174 | +372,426 | 0.05% | 11,516,504 |
| 2015-08-25 | 2015-08-21 | 7.228 | 1,279,748 | +391,047 | 0.04% | 9,250,383 |
| 2015-08-18 | 2015-08-14 | 8.485 | 888,701 | +222,524 | 0.03% | 7,540,548 |
| 2015-08-10 | 2015-08-06 | 8.700 | 666,177 | +17,690 | 0.02% | 5,795,552 |
| 2015-07-27 | 2015-07-23 | 8.721 | 648,487 | +1,863 | 0.02% | 5,655,584 |
| 2015-07-09 | 2015-07-07 | 8.227 | 646,624 | +9,310 | 0.02% | 5,319,867 |
| 2015-07-07 | 2015-07-03 | 8.635 | 637,314 | -3,724 | 0.02% | 5,503,382 |
| 2015-06-30 | 2015-06-26 | 8.807 | 641,038 | -1,303,490 | 0.02% | 5,645,700 |
| 2015-06-26 | 2015-06-24 | 8.947 | 1,944,528 | -25,139 | 0.06% | 17,397,201 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,969,667 | -2,793 | 0.06% | 17,368,253 |
| 2015-06-24 | 2015-06-22 | 8.861 | 1,972,460 | -55,864 | 0.06% | 17,477,621 |
| 2015-06-23 | 2015-06-19 | 9.065 | 2,028,324 | -279,320 | 0.07% | 18,386,537 |
| 2015-06-17 | 2015-06-15 | 8.710 | 2,307,644 | -418,979 | 0.07% | 20,100,638 |
| 2015-06-09 | 2015-06-05 | 8.592 | 2,726,623 | +883,115 | 0.09% | 23,428,002 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,843,508 | +9,311 | 0.06% | 15,325,200 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,834,197 | +134,073 | 0.06% | 16,075,197 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,700,124 | +128,021 | 0.05% | 15,411,440 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,572,103 | +269,078 | 0.05% | 13,980,783 |
| 2015-05-29 | 2015-05-27 | 10.074 | 1,303,025 | +236,956 | 0.04% | 13,127,310 |
| 2015-05-28 | 2015-05-26 | 10.021 | 1,066,069 | +151,298 | 0.03% | 10,682,850 |
| 2015-05-26 | 2015-05-21 | 9.849 | 914,771 | -46,553 | 0.03% | 9,009,525 |
| 2015-05-21 | 2015-05-19 | 10.128 | 961,324 | -6,052 | 0.03% | 9,736,473 |
| 2015-05-19 | 2015-05-15 | 10.085 | 967,376 | -9,311 | 0.03% | 9,756,208 |
| 2015-05-18 | 2015-05-14 | 9.956 | 976,687 | +9,311 | 0.03% | 9,724,232 |
| 2015-05-15 | 2015-05-13 | 10.042 | 967,376 | +279,785 | 0.03% | 9,714,648 |
| 2015-05-14 | 2015-05-12 | 9.699 | 687,591 | +104,279 | 0.02% | 6,668,653 |
| 2015-04-28 | 2015-04-24 | 11.256 | 583,312 | -9,311 | 0.02% | 6,565,720 |
| 2015-04-27 | 2015-04-23 | 11.213 | 592,623 | -1,862 | 0.02% | 6,645,064 |
| 2015-04-21 | 2015-04-17 | 11.063 | 594,485 | +9,311 | 0.02% | 6,576,553 |
| 2015-04-20 | 2015-04-16 | 11.234 | 585,174 | +27,932 | 0.02% | 6,574,109 |
| 2015-04-16 | 2015-04-14 | 11.621 | 557,242 | +9,310 | 0.02% | 6,475,768 |
| 2015-04-15 | 2015-04-13 | 12.029 | 547,932 | +37,243 | 0.02% | 6,591,206 |
| 2015-04-14 | 2015-04-10 | 11.342 | 510,689 | -1,862 | 0.02% | 5,792,161 |
| 2015-04-13 | 2015-04-09 | 11.170 | 512,551 | -337,511 | 0.02% | 5,725,199 |
| 2015-04-10 | 2015-04-08 | 10.472 | 850,062 | +18,156 | 0.03% | 8,901,750 |
| 2015-04-09 | 2015-04-02 | 9.892 | 831,906 | +18,621 | 0.03% | 8,229,132 |
| 2015-04-08 | 2015-04-01 | 10.193 | 813,285 | +9,311 | 0.03% | 8,289,515 |
| 2015-04-01 | 2015-03-30 | 9.892 | 803,974 | +707,609 | 0.03% | 7,952,832 |
| 2015-03-27 | 2015-03-25 | 9.967 | 96,365 | +18,621 | 0.00% | 960,478 |
| 2015-03-23 | 2015-03-19 | 9.462 | 77,744 | -44,691 | 0.00% | 735,636 |
| 2015-03-20 | 2015-03-18 | 9.570 | 122,435 | -175,971 | 0.00% | 1,171,665 |
| 2015-03-09 | 2015-03-05 | 9.742 | 298,406 | +194,592 | 0.01% | 2,906,933 |
| 2015-03-06 | 2015-03-04 | 9.602 | 103,814 | +26,070 | 0.00% | 996,813 |
| 2015-03-03 | 2015-02-27 | 9.774 | 77,744 | -3,724 | 0.00% | 759,851 |
| 2015-02-11 | 2015-02-09 | 9.344 | 81,468 | -8,380 | 0.00% | 761,249 |
| 2015-01-19 | 2015-01-15 | 9.731 | 89,848 | -74,950 | 0.00% | 874,293 |
| 2015-01-16 | 2015-01-14 | 9.989 | 164,798 | -16,760 | 0.01% | 1,646,096 |
| 2015-01-15 | 2015-01-13 | 9.913 | 181,558 | +9,311 | 0.01% | 1,799,854 |
| 2015-01-12 | 2015-01-08 | 10.268 | 172,247 | -18,621 | 0.01% | 1,768,600 |
| 2015-01-09 | 2015-01-07 | 10.150 | 190,868 | -27,932 | 0.01% | 1,937,247 |
| 2015-01-08 | 2015-01-06 | 9.913 | 218,800 | +27,932 | 0.01% | 2,169,048 |
| 2015-01-07 | 2015-01-05 | 9.784 | 190,868 | +18,621 | 0.01% | 1,867,548 |
| 2015-01-06 | 2015-01-02 | 10.268 | 172,247 | -318,424 | 0.01% | 1,768,600 |
| 2015-01-05 | 2014-12-31 | 10.730 | 490,671 | -212,283 | 0.02% | 5,264,729 |
| 2014-12-23 | 2014-12-19 | 9.677 | 702,954 | +23,742 | 0.02% | 6,802,552 |
| 2014-12-19 | 2014-12-17 | 9.978 | 679,212 | -113,124 | 0.02% | 6,777,058 |
| 2014-12-18 | 2014-12-16 | 10.214 | 792,336 | +3,724 | 0.03% | 8,093,010 |
| 2014-12-17 | 2014-12-15 | 10.332 | 788,612 | -55,864 | 0.03% | 8,148,143 |
| 2014-12-12 | 2014-12-10 | 10.257 | 844,476 | +9,311 | 0.03% | 8,661,854 |
| 2014-12-10 | 2014-12-08 | 10.644 | 835,165 | +26,535 | 0.03% | 8,889,270 |
| 2014-12-08 | 2014-12-04 | 10.515 | 808,630 | +27,932 | 0.03% | 8,502,619 |
| 2014-12-05 | 2014-12-03 | 10.300 | 780,698 | +26,070 | 0.03% | 8,041,218 |
| 2014-12-04 | 2014-12-02 | 10.493 | 754,628 | +40,501 | 0.02% | 7,918,586 |
| 2014-12-03 | 2014-12-01 | 10.740 | 714,127 | +9,311 | 0.02% | 7,670,005 |
| 2014-11-27 | 2014-11-25 | 11.170 | 704,816 | +93,107 | 0.02% | 7,872,801 |
| 2014-11-25 | 2014-11-21 | 10.740 | 611,709 | -186,213 | 0.02% | 6,569,995 |
| 2014-11-24 | 2014-11-20 | 10.719 | 797,922 | +148,970 | 0.03% | 8,552,856 |
| 2014-11-19 | 2014-11-17 | 11.084 | 648,952 | -1,862 | 0.02% | 7,193,039 |
| 2014-11-14 | 2014-11-12 | 11.170 | 650,814 | -9,311 | 0.02% | 7,269,598 |
| 2014-11-12 | 2014-11-10 | 10.740 | 660,125 | -51,208 | 0.02% | 7,090,002 |
| 2014-11-11 | 2014-11-07 | 11.041 | 711,333 | -27,932 | 0.02% | 7,853,916 |
| 2014-11-04 | 2014-10-31 | 12.029 | 739,265 | -19,087 | 0.02% | 8,892,796 |
| 2014-10-31 | 2014-10-29 | 12.008 | 758,352 | +109,400 | 0.02% | 9,106,108 |
| 2014-10-29 | 2014-10-27 | 10.998 | 648,952 | +37,243 | 0.02% | 7,137,279 |
| 2014-09-29 | 2014-09-25 | 10.891 | 611,709 | +22,811 | 0.02% | 6,661,975 |
| 2014-09-26 | 2014-09-24 | 10.644 | 588,898 | -111,728 | 0.02% | 6,268,071 |
| 2014-09-19 | 2014-09-17 | 10.493 | 700,626 | -2,793 | 0.02% | 7,351,924 |
| 2014-09-18 | 2014-09-16 | 10.042 | 703,419 | +2,793 | 0.02% | 7,063,922 |
| 2014-09-02 | 2014-08-29 | 9.183 | 700,626 | -23,277 | 0.02% | 6,433,874 |
| 2014-09-01 | 2014-08-28 | 8.979 | 723,903 | -700,626 | 0.02% | 6,499,902 |
| 2014-08-26 | 2014-08-22 | 7.787 | 1,424,529 | +6,983 | 0.05% | 11,092,501 |
| 2014-08-20 | 2014-08-18 | 7.669 | 1,417,546 | +466 | 0.05% | 10,870,651 |
| 2014-08-11 | 2014-08-07 | 7.486 | 1,417,080 | +465,532 | 0.05% | 10,608,337 |
| 2014-07-30 | 2014-07-28 | 7.207 | 951,548 | -18,621 | 0.03% | 6,857,620 |
| 2014-07-16 | 2014-07-14 | 7.078 | 970,169 | -182,489 | 0.03% | 6,866,778 |
| 2014-07-15 | 2014-07-11 | 7.056 | 1,152,658 | +18,621 | 0.04% | 8,133,660 |
| 2014-07-14 | 2014-07-10 | 7.185 | 1,134,037 | -186,213 | 0.04% | 8,148,422 |
| 2014-07-11 | 2014-07-09 | 7.196 | 1,320,250 | 0.04% | 9,500,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy