History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | -3,500 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 3,500 | +3,500 | 0.00% | 11,340 |
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | -33,500 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 33,500 | +33,500 | 0.00% | 99,160 |
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | -22,000 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 22,000 | +22,000 | 0.00% | 67,100 |
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | -150,500 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 150,500 | +150,500 | 0.00% | 459,025 |
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | -793,500 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 793,500 | +793,500 | 0.02% | 2,769,315 |
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | -118,500 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 118,500 | +118,500 | 0.00% | 378,015 |
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | -2,124,000 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 2,124,000 | +2,124,000 | 0.06% | 7,412,760 |
| 2021-06-11 | 2021-06-09 | 5.650 | 0 | -200 | ||
| 2021-06-10 | 2021-06-08 | 5.400 | 200 | +200 | 0.00% | 1,080 |
| 2021-05-31 | 2021-05-27 | 5.360 | 0 | -575,000 | ||
| 2021-05-28 | 2021-05-26 | 5.360 | 575,000 | +575,000 | 0.02% | 3,082,000 |
| 2021-03-08 | 2021-03-04 | 5.250 | 0 | -101,500 | ||
| 2021-03-05 | 2021-03-03 | 5.510 | 101,500 | +101,500 | 0.00% | 559,265 |
| 2021-03-03 | 2021-03-01 | 5.470 | 0 | -377 | ||
| 2021-03-02 | 2021-02-26 | 5.240 | 377 | +377 | 0.00% | 1,975 |
| 2020-07-24 | 2020-07-22 | 4.940 | 0 | -961,000 | ||
| 2020-07-23 | 2020-07-21 | 5.110 | 961,000 | +961,000 | 0.03% | 4,910,710 |
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | -107,500 | ||
| 2020-07-03 | 2020-06-30 | 4.740 | 107,500 | +107,500 | 0.00% | 509,550 |
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | -403 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 403 | +403 | 0.00% | 1,970 |
| 2020-06-10 | 2020-06-08 | 4.180 | 0 | -296 | ||
| 2020-06-09 | 2020-06-05 | 4.079 | 296 | +296 | 0.00% | 1,207 |
| 2020-04-03 | 2020-04-01 | 3.745 | 0 | -194 | ||
| 2020-04-02 | 2020-03-31 | 3.826 | 194 | +194 | 0.00% | 742 |
| 2020-03-30 | 2020-03-26 | 4.646 | 0 | -59 | ||
| 2020-03-27 | 2020-03-25 | 4.504 | 59 | +59 | 0.00% | 266 |
| 2020-03-09 | 2020-03-05 | 5.030 | 0 | -28,159 | ||
| 2020-03-06 | 2020-03-04 | 4.939 | 28,159 | +28,159 | 0.00% | 139,082 |
| 2020-03-03 | 2020-02-28 | 4.808 | 0 | -247 | ||
| 2020-03-02 | 2020-02-27 | 4.899 | 247 | +247 | 0.00% | 1,210 |
| 2020-01-20 | 2020-01-16 | 6.133 | 0 | -31,617 | ||
| 2020-01-17 | 2020-01-15 | 6.042 | 31,617 | +31,617 | 0.00% | 191,041 |
| 2019-11-29 | 2019-11-27 | 6.346 | 0 | -84,476 | ||
| 2019-11-28 | 2019-11-26 | 6.397 | 84,476 | +84,476 | 0.00% | 540,360 |
| 2019-10-16 | 2019-10-14 | 6.052 | 0 | -23,713 | ||
| 2019-10-15 | 2019-10-11 | 5.779 | 23,713 | -141,781 | 0.00% | 137,042 |
| 2019-10-14 | 2019-10-10 | 5.820 | 165,494 | +141,781 | 0.01% | 963,125 |
| 2019-10-10 | 2019-10-08 | 5.759 | 23,713 | +23,713 | 0.00% | 136,562 |
| 2019-09-25 | 2019-09-23 | 6.154 | 0 | -27,171 | ||
| 2019-09-24 | 2019-09-20 | 6.255 | 27,171 | +27,171 | 0.00% | 169,952 |
| 2019-08-29 | 2019-08-27 | 6.343 | 0 | -101,651 | ||
| 2019-08-28 | 2019-08-26 | 6.190 | 101,651 | +101,651 | 0.00% | 629,199 |
| 2019-08-23 | 2019-08-21 | 6.057 | 0 | -31,766 | ||
| 2019-08-22 | 2019-08-20 | 6.026 | 31,766 | +31,766 | 0.00% | 191,425 |
| 2019-05-24 | 2019-05-22 | 6.118 | 0 | -386 | ||
| 2019-05-23 | 2019-05-21 | 6.356 | 386 | +48 | 0.00% | 2,453 |
| 2019-05-22 | 2019-05-20 | 6.387 | 338 | +338 | 0.00% | 2,159 |
| 2019-02-25 | 2019-02-21 | 6.087 | 0 | -742,378 | ||
| 2019-02-22 | 2019-02-20 | 6.128 | 742,378 | +742,378 | 0.02% | 4,549,519 |
| 2019-01-16 | 2019-01-14 | 5.362 | 0 | -525,992 | ||
| 2019-01-15 | 2019-01-11 | 5.600 | 525,992 | +525,992 | 0.02% | 2,945,745 |
| 2019-01-08 | 2019-01-04 | 5.424 | 0 | -8,211 | ||
| 2019-01-07 | 2019-01-03 | 5.186 | 8,211 | +8,211 | 0.00% | 42,585 |
| 2019-01-04 | 2019-01-02 | 5.466 | 0 | -5,096 | ||
| 2019-01-02 | 2018-12-27 | 5.248 | 5,096 | +5,096 | 0.00% | 26,746 |
| 2018-11-29 | 2018-11-27 | 6.573 | 0 | -255,992 | ||
| 2018-11-28 | 2018-11-26 | 6.625 | 255,992 | +255,992 | 0.01% | 1,695,997 |
| 2018-10-04 | 2018-10-02 | 7.091 | 0 | -230,876 | ||
| 2018-10-03 | 2018-09-28 | 7.267 | 230,876 | -365,635 | 0.01% | 1,677,778 |
| 2018-10-02 | 2018-09-27 | 7.122 | 596,511 | +533,720 | 0.02% | 4,248,402 |
| 2018-09-28 | 2018-09-26 | 7.257 | 62,791 | +49,750 | 0.00% | 455,653 |
| 2018-09-27 | 2018-09-24 | 7.050 | 13,041 | +13,041 | 0.00% | 91,934 |
| 2018-09-18 | 2018-09-14 | 6.812 | 0 | -166,637 | ||
| 2018-09-17 | 2018-09-13 | 6.584 | 166,637 | +166,637 | 0.01% | 1,097,103 |
| 2018-08-23 | 2018-08-21 | 7.562 | 0 | -153,882 | ||
| 2018-08-22 | 2018-08-20 | 7.072 | 153,882 | +153,882 | 0.00% | 1,088,192 |
| 2018-08-21 | 2018-08-17 | 7.030 | 0 | -732,975 | ||
| 2018-08-20 | 2018-08-16 | 7.249 | 732,975 | +732,975 | 0.02% | 5,313,273 |
| 2018-07-12 | 2018-07-10 | 8.615 | 0 | -19,655 | ||
| 2018-07-11 | 2018-07-09 | 8.761 | 19,655 | +19,655 | 0.00% | 172,203 |
| 2018-01-23 | 2018-01-19 | 7.095 | 0 | -9,528 | ||
| 2018-01-16 | 2018-01-12 | 7.557 | 9,528 | +9,528 | 0.00% | 72,001 |
| 2018-01-12 | 2018-01-10 | 7.242 | 0 | -58,120 | ||
| 2018-01-11 | 2018-01-09 | 7.347 | 58,120 | +58,120 | 0.00% | 426,997 |
| 2017-09-15 | 2017-09-13 | 4.599 | 0 | -5,203 | ||
| 2017-09-13 | 2017-09-11 | 4.525 | 5,203 | +5,203 | 0.00% | 23,542 |
| 2017-07-19 | 2017-07-17 | 4.609 | 0 | -4,730 | ||
| 2017-07-18 | 2017-07-14 | 4.567 | 4,730 | +4,730 | 0.00% | 21,602 |
| 2017-06-20 | 2017-06-16 | 4.757 | 0 | -80,877 | ||
| 2017-06-19 | 2017-06-15 | 4.768 | 80,877 | +80,877 | 0.00% | 385,606 |
| 2017-02-27 | 2017-02-23 | 5.460 | 0 | -7,502 | ||
| 2017-02-24 | 2017-02-22 | 5.353 | 7,502 | +7,502 | 0.00% | 40,162 |
| 2017-01-10 | 2017-01-06 | 5.023 | 0 | -310 | ||
| 2017-01-09 | 2017-01-05 | 5.034 | 310 | +310 | 0.00% | 1,560 |
| 2017-01-03 | 2016-12-29 | 4.799 | 0 | -28,659 | ||
| 2016-12-30 | 2016-12-28 | 4.703 | 28,659 | +28,659 | 0.00% | 134,782 |
| 2016-11-16 | 2016-11-14 | 5.215 | 0 | -1,390,626 | ||
| 2016-11-15 | 2016-11-11 | 5.204 | 1,390,626 | +1,390,626 | 0.04% | 7,237,041 |
| 2016-11-04 | 2016-11-02 | 5.545 | 0 | -10,784 | ||
| 2016-11-03 | 2016-11-01 | 5.652 | 10,784 | +10,784 | 0.00% | 60,952 |
| 2016-10-14 | 2016-10-12 | 5.855 | 0 | -321 | ||
| 2016-10-13 | 2016-10-11 | 5.833 | 321 | +321 | 0.00% | 1,873 |
| 2016-09-06 | 2016-09-02 | 5.370 | 0 | -122,901 | ||
| 2016-09-05 | 2016-09-01 | 5.359 | 122,901 | +122,901 | 0.00% | 658,683 |
| 2016-06-27 | 2016-06-23 | 5.048 | 0 | -60,985 | ||
| 2016-06-23 | 2016-06-21 | 5.059 | 60,985 | +60,985 | 0.00% | 308,506 |
| 2016-05-05 | 2016-05-03 | 5.692 | 0 | -382 | ||
| 2016-05-04 | 2016-04-29 | 5.800 | 382 | +382 | 0.00% | 2,216 |
| 2016-04-21 | 2016-04-19 | 6.068 | 0 | -374 | ||
| 2016-04-15 | 2016-04-13 | 6.176 | 374 | +374 | 0.00% | 2,310 |
| 2016-02-19 | 2016-02-17 | 6.745 | 0 | -158,747 | ||
| 2016-02-18 | 2016-02-16 | 6.842 | 158,747 | +158,747 | 0.01% | 1,086,088 |
| 2015-12-03 | 2015-12-01 | 7.518 | 0 | -110 | ||
| 2015-12-02 | 2015-11-30 | 7.250 | 110 | +110 | 0.00% | 797 |
| 2015-11-04 | 2015-11-02 | 8.066 | 0 | -249,991 | ||
| 2015-11-03 | 2015-10-30 | 8.216 | 249,991 | +249,991 | 0.01% | 2,054,026 |
| 2015-09-04 | 2015-09-01 | 7.218 | 0 | -11,173 | ||
| 2015-09-02 | 2015-08-31 | 7.089 | 11,173 | +11,173 | 0.00% | 79,202 |
| 2015-08-10 | 2015-08-06 | 8.700 | 0 | -344,959 | ||
| 2015-08-07 | 2015-08-05 | 8.700 | 344,959 | +344,959 | 0.01% | 3,001,046 |
| 2015-07-02 | 2015-06-29 | 8.775 | 0 | -32,587 | ||
| 2015-06-30 | 2015-06-26 | 8.807 | 32,587 | +32,587 | 0.00% | 286,998 |
| 2015-06-26 | 2015-06-24 | 8.947 | 0 | -121,038 | ||
| 2015-06-23 | 2015-06-19 | 9.065 | 121,038 | +121,038 | 0.00% | 1,097,196 |
| 2015-06-19 | 2015-06-17 | 8.635 | 0 | -196 | ||
| 2015-06-18 | 2015-06-16 | 8.625 | 196 | +196 | 0.00% | 1,690 |
| 2015-06-02 | 2015-05-29 | 9.065 | 0 | -677,350 | ||
| 2015-06-01 | 2015-05-28 | 8.893 | 677,350 | +677,350 | 0.02% | 6,023,704 |
| 2015-05-29 | 2015-05-27 | 10.074 | 0 | -123,624 | ||
| 2015-05-28 | 2015-05-26 | 10.021 | 123,624 | +123,624 | 0.00% | 1,238,810 |
| 2015-04-17 | 2015-04-15 | 11.686 | 0 | -26,070 | ||
| 2015-04-16 | 2015-04-14 | 11.621 | 26,070 | +26,070 | 0.00% | 302,962 |
| 2015-02-11 | 2015-02-09 | 9.344 | 0 | -466 | ||
| 2015-02-10 | 2015-02-06 | 9.366 | 466 | +466 | 0.00% | 4,364 |
| 2014-12-16 | 2014-12-12 | 10.289 | 0 | -72,158 | ||
| 2014-12-12 | 2014-12-10 | 10.257 | 72,158 | +72,158 | 0.00% | 740,130 |
| 2014-11-12 | 2014-11-10 | 10.740 | 0 | -95,434 | ||
| 2014-11-11 | 2014-11-07 | 11.041 | 95,434 | +95,434 | 0.00% | 1,053,699 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy