History of CCASS shareholding
Participant: M SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.050 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.300 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.250 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.180 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.030 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.880 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.360 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.360 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.520 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.580 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.540 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.520 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.520 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.830 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.060 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.210 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.110 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.070 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.150 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.160 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.200 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.220 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.220 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.200 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.250 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.180 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.450 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.540 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.470 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.650 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.400 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.190 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.240 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.420 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.260 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.360 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.360 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.560 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.380 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.240 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.830 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.740 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.750 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.750 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.760 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.570 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.610 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.570 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.720 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.760 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.780 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.780 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.820 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.790 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.790 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.690 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.620 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.640 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.550 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.520 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.580 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.530 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.570 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.620 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.680 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.680 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.860 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.970 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.050 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.960 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.810 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.980 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.010 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.070 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.120 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.160 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.040 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.920 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.930 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.040 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.030 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.920 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.190 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.510 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.440 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.470 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.240 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.410 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.280 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.550 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.600 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.930 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.960 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.920 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.940 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.590 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.930 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.870 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.190 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.240 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.500 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.840 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.890 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.900 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.860 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.920 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.910 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.960 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.960 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.800 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.790 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.890 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.580 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.640 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.740 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.840 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.780 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.660 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.610 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.630 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.640 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.630 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.710 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.820 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.760 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.920 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.690 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.650 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.680 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.860 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.870 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.340 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.550 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.660 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.650 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.680 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.680 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.650 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.520 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.450 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.470 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.390 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.460 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.360 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.280 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.270 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.340 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.350 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.560 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.560 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.480 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.490 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.500 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.430 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.400 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.390 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.320 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.480 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.620 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.510 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.660 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.770 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.760 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.690 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.630 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.660 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.820 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.660 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.630 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.510 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.470 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.490 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.460 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.500 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.460 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.440 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.510 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.590 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.400 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.620 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.660 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.620 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.660 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.770 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.730 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.680 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.610 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.620 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.770 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.630 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.560 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.570 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.330 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.450 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.880 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.960 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.790 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.750 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.730 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.880 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.950 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.790 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.830 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.810 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.780 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.870 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.040 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.120 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.090 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.060 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.910 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.890 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.960 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.830 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.770 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.730 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.040 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.940 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.110 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.070 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.990 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.720 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.940 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.930 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.170 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.880 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.850 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.840 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.990 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.760 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.740 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.770 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.071 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.142 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.293 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.253 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.253 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.889 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.514 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.210 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.322 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.463 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.534 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.180 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.079 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.988 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.988 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.998 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.998 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.917 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.816 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.846 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.937 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.008 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.907 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.160 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.160 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.160 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.998 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.008 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.947 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.998 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.048 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.887 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.775 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.795 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.765 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.654 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.583 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.826 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.947 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.988 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.876 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.866 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.028 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.008 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.129 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.887 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.755 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.816 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.765 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.048 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.876 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.876 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.775 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.714 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.785 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.745 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.826 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.917 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.059 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.646 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.504 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.140 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.968 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.190 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.079 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.048 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.028 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.978 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.302 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.332 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.504 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.555 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.595 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.889 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.030 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.939 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.848 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.838 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.808 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.899 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.828 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.858 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.889 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.980 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.071 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.061 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.111 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.101 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.121 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.162 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.233 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.233 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.243 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.253 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.314 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.182 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.061 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.020 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.101 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.223 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.476 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.759 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.012 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.972 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.235 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 6.306 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.133 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.042 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.992 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.982 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.982 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.032 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.820 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.870 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.870 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.982 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.073 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.911 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.972 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.830 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.850 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.820 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.820 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.840 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.769 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.718 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.810 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.698 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.668 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.627 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.769 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.708 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.668 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.759 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.718 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 5.820 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.214 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 6.346 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 6.397 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 6.376 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 6.376 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 6.336 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 6.518 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 6.548 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 6.184 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 6.275 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 6.275 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 6.356 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 6.386 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.528 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.731 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.862 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.508 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.589 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.569 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.982 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.880 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.799 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.012 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.133 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.032 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.002 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 5.972 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.073 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.103 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.154 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 6.164 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.144 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.093 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 6.052 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.779 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.820 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.769 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.759 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.739 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.708 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.820 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 5.658 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 5.708 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.749 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.901 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 6.093 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 6.154 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 6.255 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 6.326 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 6.457 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 6.397 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 6.255 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 6.386 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 6.386 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 6.285 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 6.265 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 6.184 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 6.384 | 0 | -494 | ||
| 2019-09-09 | 2019-09-05 | 6.415 | 494 | -1,461 | 0.00% | 3,169 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,955 | -5,376 | 0.00% | 12,381 |
| 2019-09-04 | 2019-09-02 | 6.446 | 7,331 | +489 | 0.00% | 47,252 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,842 | +6,842 | 0.00% | 42,631 |
| 2019-07-10 | 2019-07-08 | 5.821 | 0 | -3,910 | ||
| 2019-07-03 | 2019-06-28 | 5.791 | 3,910 | -488 | 0.00% | 22,642 |
| 2019-07-02 | 2019-06-27 | 5.852 | 4,398 | -978 | 0.00% | 25,738 |
| 2019-06-26 | 2019-06-24 | 5.975 | 5,376 | -9,774 | 0.00% | 32,121 |
| 2019-06-25 | 2019-06-21 | 5.873 | 15,150 | -5,376 | 0.00% | 88,970 |
| 2019-06-24 | 2019-06-20 | 5.934 | 20,526 | +9,286 | 0.00% | 121,802 |
| 2019-06-21 | 2019-06-19 | 5.811 | 11,240 | +1,955 | 0.00% | 65,318 |
| 2019-06-19 | 2019-06-17 | 5.566 | 9,285 | -489 | 0.00% | 51,678 |
| 2019-06-14 | 2019-06-12 | 5.662 | 9,774 | +114 | 0.00% | 55,345 |
| 2019-06-12 | 2019-06-10 | 5.735 | 9,660 | +9,660 | 0.00% | 55,399 |
| 2019-06-04 | 2019-05-31 | 6.108 | 0 | -1,932 | ||
| 2019-05-29 | 2019-05-27 | 6.128 | 1,932 | +1,449 | 0.00% | 11,840 |
| 2019-05-27 | 2019-05-23 | 6.180 | 483 | -3,864 | 0.00% | 2,985 |
| 2019-05-24 | 2019-05-22 | 6.118 | 4,347 | -4,830 | 0.00% | 26,595 |
| 2019-05-23 | 2019-05-21 | 6.356 | 9,177 | +1,449 | 0.00% | 58,329 |
| 2019-05-20 | 2019-05-16 | 7.060 | 7,728 | +4,830 | 0.00% | 54,559 |
| 2019-05-17 | 2019-05-15 | 7.070 | 2,898 | +2,415 | 0.00% | 20,490 |
| 2019-05-14 | 2019-05-09 | 6.977 | 483 | -2,415 | 0.00% | 3,370 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,898 | -483 | 0.00% | 21,360 |
| 2019-05-07 | 2019-05-03 | 7.722 | 3,381 | -966 | 0.00% | 26,110 |
| 2019-04-29 | 2019-04-25 | 7.226 | 4,347 | -483 | 0.00% | 31,410 |
| 2019-04-18 | 2019-04-16 | 7.484 | 4,830 | +4,830 | 0.00% | 36,150 |
| 2019-04-02 | 2019-03-29 | 7.101 | 0 | -2,415 | ||
| 2019-03-29 | 2019-03-27 | 6.159 | 2,415 | +1,932 | 0.00% | 14,875 |
| 2019-03-21 | 2019-03-19 | 6.263 | 483 | +483 | 0.00% | 3,025 |
| 2019-03-04 | 2019-02-28 | 6.066 | 0 | -483 | ||
| 2019-03-01 | 2019-02-27 | 6.180 | 483 | -2,415 | 0.00% | 2,985 |
| 2019-02-25 | 2019-02-21 | 6.087 | 2,898 | +2,415 | 0.00% | 17,640 |
| 2019-02-22 | 2019-02-20 | 6.128 | 483 | +483 | 0.00% | 2,960 |
| 2019-02-20 | 2019-02-18 | 6.335 | 0 | -483 | ||
| 2019-02-14 | 2019-02-12 | 6.232 | 483 | -2,415 | 0.00% | 3,010 |
| 2019-02-12 | 2019-02-08 | 5.932 | 2,898 | +2,415 | 0.00% | 17,190 |
| 2019-02-11 | 2019-02-04 | 6.097 | 483 | +483 | 0.00% | 2,945 |
| 2019-01-30 | 2019-01-28 | 5.838 | 0 | -966 | ||
| 2019-01-25 | 2019-01-23 | 5.797 | 966 | +483 | 0.00% | 5,600 |
| 2019-01-24 | 2019-01-22 | 5.859 | 483 | -966 | 0.00% | 2,830 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,449 | -4,347 | 0.00% | 8,505 |
| 2019-01-18 | 2019-01-16 | 5.735 | 5,796 | -3,864 | 0.00% | 33,240 |
| 2019-01-17 | 2019-01-15 | 5.414 | 9,660 | +8,694 | 0.00% | 52,299 |
| 2019-01-14 | 2019-01-10 | 5.673 | 966 | -6,762 | 0.00% | 5,480 |
| 2019-01-11 | 2019-01-09 | 5.497 | 7,728 | -1,449 | 0.00% | 42,480 |
| 2019-01-10 | 2019-01-08 | 5.404 | 9,177 | +483 | 0.00% | 49,590 |
| 2019-01-09 | 2019-01-07 | 5.445 | 8,694 | +966 | 0.00% | 47,340 |
| 2019-01-08 | 2019-01-04 | 5.424 | 7,728 | +7,245 | 0.00% | 41,920 |
| 2019-01-07 | 2019-01-03 | 5.186 | 483 | +483 | 0.00% | 2,505 |
| 2019-01-04 | 2019-01-02 | 5.466 | 0 | -483 | ||
| 2019-01-03 | 2018-12-31 | 5.642 | 483 | -3,381 | 0.00% | 2,725 |
| 2018-12-28 | 2018-12-24 | 5.414 | 3,864 | +1,932 | 0.00% | 20,920 |
| 2018-12-18 | 2018-12-14 | 5.528 | 1,932 | -6,762 | 0.00% | 10,680 |
| 2018-12-17 | 2018-12-13 | 5.766 | 8,694 | +1,932 | 0.00% | 50,130 |
| 2018-12-14 | 2018-12-12 | 5.714 | 6,762 | +5,313 | 0.00% | 38,640 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,449 | +483 | 0.00% | 8,355 |
| 2018-12-11 | 2018-12-07 | 5.797 | 966 | +966 | 0.00% | 5,600 |
| 2018-10-18 | 2018-10-15 | 6.118 | 0 | -17,871 | ||
| 2018-10-15 | 2018-10-11 | 5.942 | 17,871 | +1,449 | 0.00% | 106,189 |
| 2018-10-12 | 2018-10-10 | 6.284 | 16,422 | +11,592 | 0.00% | 103,189 |
| 2018-10-05 | 2018-10-03 | 6.874 | 4,830 | +3,864 | 0.00% | 33,200 |
| 2018-10-04 | 2018-10-02 | 7.091 | 966 | +966 | 0.00% | 6,850 |
| 2018-09-24 | 2018-09-20 | 7.060 | 0 | -3,864 | ||
| 2018-09-20 | 2018-09-18 | 6.874 | 3,864 | -483 | 0.00% | 26,560 |
| 2018-09-18 | 2018-09-14 | 6.812 | 4,347 | +4,347 | 0.00% | 29,610 |
| 2018-09-11 | 2018-09-07 | 7.091 | 0 | -16,422 | ||
| 2018-09-07 | 2018-09-05 | 7.092 | 16,422 | -9,660 | 0.00% | 116,472 |
| 2018-09-06 | 2018-09-04 | 7.197 | 26,082 | +26,082 | 0.00% | 187,706 |
| 2018-08-27 | 2018-08-23 | 7.593 | 0 | -38,351 | ||
| 2018-08-24 | 2018-08-22 | 7.395 | 38,351 | -6,711 | 0.00% | 283,603 |
| 2018-08-23 | 2018-08-21 | 7.562 | 45,062 | -15,340 | 0.00% | 340,751 |
| 2018-08-22 | 2018-08-20 | 7.072 | 60,402 | +32,118 | 0.00% | 427,139 |
| 2018-08-21 | 2018-08-17 | 7.030 | 28,284 | +4,315 | 0.00% | 198,833 |
| 2018-08-17 | 2018-08-15 | 6.988 | 23,969 | -17,258 | 0.00% | 167,499 |
| 2018-08-16 | 2018-08-14 | 7.374 | 41,227 | +17,258 | 0.00% | 304,011 |
| 2018-08-14 | 2018-08-10 | 7.687 | 23,969 | -4,315 | 0.00% | 184,249 |
| 2018-08-13 | 2018-08-09 | 7.823 | 28,284 | -47,938 | 0.00% | 221,254 |
| 2018-08-10 | 2018-08-08 | 7.562 | 76,222 | +5,753 | 0.00% | 576,377 |
| 2018-08-09 | 2018-08-07 | 7.489 | 70,469 | -16,299 | 0.00% | 527,729 |
| 2018-08-08 | 2018-08-06 | 7.155 | 86,768 | +41,227 | 0.00% | 620,829 |
| 2018-08-07 | 2018-08-03 | 7.426 | 45,541 | +479 | 0.00% | 338,198 |
| 2018-08-06 | 2018-08-02 | 7.750 | 45,062 | +29,242 | 0.00% | 349,211 |
| 2018-08-03 | 2018-08-01 | 8.146 | 15,820 | -958 | 0.00% | 128,868 |
| 2018-07-31 | 2018-07-27 | 8.699 | 16,778 | +2,397 | 0.00% | 145,947 |
| 2018-07-30 | 2018-07-26 | 8.751 | 14,381 | -9,588 | 0.00% | 125,846 |
| 2018-07-27 | 2018-07-25 | 8.772 | 23,969 | -3,835 | 0.00% | 210,249 |
| 2018-07-26 | 2018-07-24 | 8.761 | 27,804 | +22,051 | 0.00% | 243,599 |
| 2018-07-25 | 2018-07-23 | 8.740 | 5,753 | +959 | 0.00% | 50,284 |
| 2018-07-24 | 2018-07-20 | 8.970 | 4,794 | +1,438 | 0.00% | 43,002 |
| 2018-07-23 | 2018-07-19 | 8.782 | 3,356 | +480 | 0.00% | 29,473 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,876 | -8,629 | 0.00% | 25,827 |
| 2018-07-19 | 2018-07-17 | 8.876 | 11,505 | -480 | 0.00% | 102,118 |
| 2018-07-18 | 2018-07-16 | 9.074 | 11,985 | -9,587 | 0.00% | 108,754 |
| 2018-07-17 | 2018-07-13 | 9.178 | 21,572 | +19,175 | 0.00% | 197,998 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,397 | +479 | 0.00% | 21,676 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,918 | -3,355 | 0.00% | 16,684 |
| 2018-07-12 | 2018-07-10 | 8.615 | 5,273 | -6,712 | 0.00% | 45,428 |
| 2018-07-11 | 2018-07-09 | 8.761 | 11,985 | +7,671 | 0.00% | 105,004 |
| 2018-07-10 | 2018-07-06 | 8.417 | 4,314 | -9,588 | 0.00% | 36,311 |
| 2018-07-09 | 2018-07-05 | 8.042 | 13,902 | -11,505 | 0.00% | 111,794 |
| 2018-07-06 | 2018-07-04 | 7.979 | 25,407 | +21,093 | 0.00% | 202,723 |
| 2018-07-04 | 2018-06-29 | 8.396 | 4,314 | -6,232 | 0.00% | 36,221 |
| 2018-07-03 | 2018-06-28 | 8.010 | 10,546 | +10,067 | 0.00% | 84,477 |
| 2018-06-29 | 2018-06-27 | 8.261 | 479 | +479 | 0.00% | 3,957 |
| 2018-06-27 | 2018-06-25 | 8.532 | 0 | -17,258 | ||
| 2018-06-26 | 2018-06-22 | 8.594 | 17,258 | +959 | 0.00% | 148,322 |
| 2018-06-25 | 2018-06-21 | 8.636 | 16,299 | +14,861 | 0.00% | 140,760 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,438 | +479 | 0.00% | 12,314 |
| 2018-06-20 | 2018-06-15 | 9.189 | 959 | -5,273 | 0.00% | 8,812 |
| 2018-06-19 | 2018-06-14 | 8.928 | 6,232 | +479 | 0.00% | 55,640 |
| 2018-06-15 | 2018-06-13 | 9.100 | 5,753 | -7,670 | 0.00% | 52,350 |
| 2018-06-14 | 2018-06-12 | 9.236 | 13,423 | -7,062 | 0.00% | 123,975 |
| 2018-06-13 | 2018-06-11 | 9.005 | 20,485 | -1,429 | 0.00% | 184,470 |
| 2018-06-12 | 2018-06-08 | 8.585 | 21,914 | -3,811 | 0.00% | 188,138 |
| 2018-06-11 | 2018-06-07 | 8.543 | 25,725 | -3,335 | 0.00% | 219,777 |
| 2018-06-08 | 2018-06-06 | 8.795 | 29,060 | +5,717 | 0.00% | 255,588 |
| 2018-06-07 | 2018-06-05 | 9.058 | 23,343 | -7,623 | 0.00% | 211,431 |
| 2018-06-06 | 2018-06-04 | 8.974 | 30,966 | -38,111 | 0.00% | 277,877 |
| 2018-06-05 | 2018-06-01 | 8.764 | 69,077 | +20,485 | 0.00% | 605,371 |
| 2018-06-04 | 2018-05-31 | 9.037 | 48,592 | +23,819 | 0.00% | 439,106 |
| 2018-06-01 | 2018-05-30 | 9.079 | 24,773 | +5,241 | 0.00% | 224,904 |
| 2018-05-31 | 2018-05-29 | 9.121 | 19,532 | -27,155 | 0.00% | 178,143 |
| 2018-05-30 | 2018-05-28 | 9.498 | 46,687 | +16,674 | 0.00% | 443,452 |
| 2018-05-29 | 2018-05-25 | 9.561 | 30,013 | +26,678 | 0.00% | 286,965 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,335 | -6,669 | 0.00% | 33,357 |
| 2018-05-24 | 2018-05-21 | 10.034 | 10,004 | +476 | 0.00% | 100,377 |
| 2018-05-23 | 2018-05-18 | 10.170 | 9,528 | -14,292 | 0.00% | 96,901 |
| 2018-05-21 | 2018-05-17 | 9.866 | 23,820 | +19,056 | 0.00% | 235,002 |
| 2018-05-18 | 2018-05-16 | 9.971 | 4,764 | +4,764 | 0.00% | 47,500 |
| 2018-05-17 | 2018-05-15 | 9.929 | 0 | -1,429 | ||
| 2018-05-16 | 2018-05-14 | 9.351 | 1,429 | +476 | 0.00% | 13,363 |
| 2018-05-15 | 2018-05-11 | 9.278 | 953 | +477 | 0.00% | 8,842 |
| 2018-05-14 | 2018-05-10 | 9.393 | 476 | +476 | 0.00% | 4,471 |
| 2018-04-27 | 2018-04-25 | 8.932 | 0 | -1,429 | ||
| 2018-04-26 | 2018-04-24 | 8.816 | 1,429 | -2,859 | 0.00% | 12,598 |
| 2018-04-25 | 2018-04-23 | 8.491 | 4,288 | -2,858 | 0.00% | 36,409 |
| 2018-04-23 | 2018-04-19 | 8.806 | 7,146 | +1,906 | 0.00% | 62,925 |
| 2018-04-20 | 2018-04-18 | 8.648 | 5,240 | +3,334 | 0.00% | 45,317 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,906 | +1,906 | 0.00% | 17,944 |
| 2018-04-06 | 2018-04-03 | 8.501 | 0 | -5,717 | ||
| 2018-04-04 | 2018-03-29 | 7.882 | 5,717 | +5,717 | 0.00% | 45,062 |
| 2018-03-26 | 2018-03-22 | 7.914 | 0 | -476 | ||
| 2018-03-21 | 2018-03-19 | 7.441 | 476 | -477 | 0.00% | 3,542 |
| 2018-03-12 | 2018-03-08 | 7.263 | 953 | -12,862 | 0.00% | 6,922 |
| 2018-03-06 | 2018-03-02 | 7.000 | 13,815 | +11,433 | 0.00% | 96,712 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,382 | +476 | 0.00% | 17,225 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,906 | -3,811 | 0.00% | 13,923 |
| 2018-02-13 | 2018-02-09 | 6.570 | 5,717 | -2,858 | 0.00% | 37,562 |
| 2018-02-12 | 2018-02-08 | 6.717 | 8,575 | -2,859 | 0.00% | 57,599 |
| 2018-02-08 | 2018-02-06 | 6.423 | 11,434 | +1,906 | 0.00% | 73,443 |
| 2018-02-06 | 2018-02-02 | 6.917 | 9,528 | +1,906 | 0.00% | 65,901 |
| 2018-02-05 | 2018-02-01 | 6.948 | 7,622 | +5,716 | 0.00% | 52,958 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,906 | +477 | 0.00% | 14,143 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,429 | +476 | 0.00% | 10,694 |
| 2018-01-26 | 2018-01-24 | 7.473 | 953 | -3,811 | 0.00% | 7,122 |
| 2018-01-25 | 2018-01-23 | 7.137 | 4,764 | +1,906 | 0.00% | 34,000 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,858 | +476 | 0.00% | 20,277 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,382 | +2,382 | 0.00% | 16,900 |
| 2017-12-18 | 2017-12-14 | 5.458 | 0 | -57,168 | ||
| 2017-12-15 | 2017-12-13 | 5.248 | 57,168 | +38,112 | 0.00% | 300,002 |
| 2017-12-13 | 2017-12-11 | 5.332 | 19,056 | -21,914 | 0.00% | 101,601 |
| 2017-12-06 | 2017-12-04 | 5.290 | 40,970 | +15,245 | 0.00% | 216,720 |
| 2017-12-01 | 2017-11-29 | 5.447 | 25,725 | +25,725 | 0.00% | 140,128 |
| 2017-10-20 | 2017-10-18 | 5.216 | 0 | -9,528 | ||
| 2017-10-17 | 2017-10-13 | 4.901 | 9,528 | +9,528 | 0.00% | 46,700 |
| 2017-09-12 | 2017-09-08 | 4.567 | 0 | -473 | ||
| 2017-09-11 | 2017-09-07 | 4.440 | 473 | -6,148 | 0.00% | 2,100 |
| 2017-09-07 | 2017-09-05 | 4.472 | 6,621 | -946 | 0.00% | 29,608 |
| 2017-08-31 | 2017-08-29 | 4.229 | 7,567 | +4,729 | 0.00% | 31,998 |
| 2017-08-25 | 2017-08-22 | 4.609 | 2,838 | +2,838 | 0.00% | 13,081 |
| 2016-10-07 | 2016-10-05 | 5.865 | 0 | -469 | ||
| 2016-10-04 | 2016-09-30 | 5.456 | 469 | +3 | 0.00% | 2,559 |
| 2016-09-07 | 2016-09-05 | 5.617 | 466 | +466 | 0.00% | 2,618 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy