History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 -16,500
2022-06-15 2022-06-13 2.430 16,500 -374 0.00% 40,095
2022-05-25 2022-05-23 2.450 16,874 -1,000 0.00% 41,341
2022-05-11 2022-05-06 2.290 17,874 -500 0.00% 40,931
2022-05-06 2022-05-04 2.290 18,374 -2,000 0.00% 42,076
2022-04-25 2022-04-21 2.540 20,374 -11,500 0.00% 51,750
2022-04-21 2022-04-19 2.600 31,874 -1 0.00% 82,872
2022-04-14 2022-04-12 2.600 31,875 -9,000 0.00% 82,875
2022-04-12 2022-04-08 2.760 40,875 -7,500 0.00% 112,815
2022-04-08 2022-04-06 2.860 48,375 -2,500 0.00% 138,352
2022-04-07 2022-04-04 2.930 50,875 -2,000 0.00% 149,064
2022-04-06 2022-04-01 2.890 52,875 -1,000 0.00% 152,809
2022-04-04 2022-03-31 3.000 53,875 -36,500 0.00% 161,625
2022-03-31 2022-03-29 2.960 90,375 -2,000 0.00% 267,510
2022-03-30 2022-03-28 2.980 92,375 -48,000 0.00% 275,278
2022-03-29 2022-03-25 2.970 140,375 -4,000 0.00% 416,914
2022-03-28 2022-03-24 3.120 144,375 -4,000 0.00% 450,450
2022-03-25 2022-03-23 3.070 148,375 -1,000 0.00% 455,511
2022-03-24 2022-03-22 3.110 149,375 -9,000 0.00% 464,556
2022-03-23 2022-03-21 3.050 158,375 -5,000 0.00% 483,044
2022-03-22 2022-03-18 3.090 163,375 -28,500 0.00% 504,829
2022-03-21 2022-03-17 2.950 191,875 -10,000 0.01% 566,031
2022-03-18 2022-03-16 2.770 201,875 -35,500 0.01% 559,194
2022-03-17 2022-03-15 2.560 237,375 -500 0.01% 607,680
2022-03-16 2022-03-14 2.850 237,875 -50,500 0.01% 677,944
2022-03-15 2022-03-11 3.050 288,375 -38,500 0.01% 879,544
2022-03-14 2022-03-10 3.000 326,875 -12,500 0.01% 980,625
2022-03-11 2022-03-09 2.900 339,375 -2,000 0.01% 984,188
2022-03-10 2022-03-08 2.990 341,375 -104,000 0.01% 1,020,711
2022-03-09 2022-03-07 3.060 445,375 -103,000 0.01% 1,362,848
2022-03-08 2022-03-04 3.150 548,375 -92,000 0.02% 1,727,381
2022-03-07 2022-03-03 3.190 640,375 -15,000 0.02% 2,042,796
2022-03-04 2022-03-02 3.150 655,375 -37,000 0.02% 2,064,431
2022-03-03 2022-03-01 3.230 692,375 -24,000 0.02% 2,236,371
2022-03-02 2022-02-28 3.150 716,375 +4,500 0.02% 2,256,581
2022-03-01 2022-02-25 3.200 711,875 +1,000 0.02% 2,278,000
2022-02-28 2022-02-24 3.270 710,875 -47,000 0.02% 2,324,561
2022-02-25 2022-02-23 3.380 757,875 +3,000 0.02% 2,561,618
2022-02-24 2022-02-22 3.340 754,875 +1,000 0.02% 2,521,282
2022-02-18 2022-02-16 3.460 753,875 -5,000 0.02% 2,608,408
2022-02-04 2022-01-27 3.400 758,875 +1,000 0.02% 2,580,175
2022-01-28 2022-01-26 3.510 757,875 -1 0.02% 2,660,141
2022-01-27 2022-01-25 3.560 757,876 +3,500 0.02% 2,698,039
2022-01-24 2022-01-20 3.700 754,376 -6,000 0.02% 2,791,191
2022-01-20 2022-01-18 3.790 760,376 +1,000 0.02% 2,881,825
2022-01-18 2022-01-14 3.710 759,376 -6,000 0.02% 2,817,285
2022-01-14 2022-01-12 3.710 765,376 -500 0.02% 2,839,545
2022-01-13 2022-01-11 3.680 765,876 +3,000 0.02% 2,818,424
2022-01-11 2022-01-07 3.550 762,876 -2,000 0.02% 2,708,210
2022-01-10 2022-01-06 3.580 764,876 +3,500 0.02% 2,738,256
2022-01-07 2022-01-05 3.620 761,376 -6,000 0.02% 2,756,181
2022-01-05 2022-01-03 3.780 767,376 -10,500 0.02% 2,900,681
2022-01-04 2021-12-31 3.560 777,876 +3,000 0.02% 2,769,239
2021-12-22 2021-12-20 3.390 774,876 -1,000 0.02% 2,626,830
2021-12-17 2021-12-15 3.460 775,876 +10,000 0.02% 2,684,531
2021-12-15 2021-12-13 3.590 765,876 +2,500 0.02% 2,749,495
2021-12-13 2021-12-09 3.730 763,376 -2,500 0.02% 2,847,392
2021-12-08 2021-12-06 3.570 765,876 -50,000 0.02% 2,734,177
2021-12-03 2021-12-01 3.610 815,876 -5,000 0.02% 2,945,312
2021-12-02 2021-11-30 3.580 820,876 -7,000 0.02% 2,938,736
2021-11-29 2021-11-25 3.810 827,876 -5,000 0.02% 3,154,208
2021-11-26 2021-11-24 3.720 832,876 -2,000 0.02% 3,098,299
2021-11-24 2021-11-22 3.720 834,876 +2,000 0.02% 3,105,739
2021-11-19 2021-11-17 3.840 832,876 -35,000 0.02% 3,198,244
2021-11-18 2021-11-16 3.820 867,876 -15,500 0.02% 3,315,286
2021-11-16 2021-11-12 3.770 883,376 -1,000 0.02% 3,330,328
2021-11-15 2021-11-11 3.770 884,376 +4,000 0.02% 3,334,098
2021-11-12 2021-11-10 3.700 880,376 +500 0.02% 3,257,391
2021-11-10 2021-11-08 3.570 879,876 -24,500 0.02% 3,141,157
2021-11-09 2021-11-05 3.580 904,376 +10,000 0.03% 3,237,666
2021-11-04 2021-11-02 3.550 894,376 +16,000 0.03% 3,175,035
2021-11-01 2021-10-28 3.700 878,376 +1,500 0.02% 3,249,991
2021-10-27 2021-10-25 3.820 876,876 +53,000 0.02% 3,349,666
2021-10-26 2021-10-22 3.900 823,876 +2,500 0.02% 3,213,116
2021-10-25 2021-10-21 3.950 821,376 -500 0.02% 3,244,435
2021-10-22 2021-10-20 4.030 821,876 +500 0.02% 3,312,160
2021-10-20 2021-10-18 3.910 821,376 +2,000 0.02% 3,211,580
2021-10-19 2021-10-15 3.910 819,376 -3,000 0.02% 3,203,760
2021-10-12 2021-10-08 3.920 822,376 +20,000 0.02% 3,223,714
2021-10-08 2021-10-06 3.840 802,376 +2,000 0.02% 3,081,124
2021-10-04 2021-09-29 3.990 800,376 -3,000 0.02% 3,193,500
2021-09-29 2021-09-27 4.030 803,376 -1,000 0.02% 3,237,605
2021-09-28 2021-09-24 4.050 804,376 -1,000 0.02% 3,257,723
2021-09-27 2021-09-23 4.090 805,376 -5,500 0.02% 3,293,988
2021-09-23 2021-09-20 4.000 810,876 -15,000 0.02% 3,243,504
2021-09-21 2021-09-17 4.110 825,876 -27,000 0.02% 3,394,350
2021-09-20 2021-09-16 4.010 852,876 -8,000 0.02% 3,420,033
2021-09-17 2021-09-15 4.100 860,876 +7,500 0.02% 3,529,592
2021-09-16 2021-09-14 4.230 853,376 +5,000 0.02% 3,609,780
2021-09-15 2021-09-13 4.120 848,376 -1,000 0.02% 3,495,309
2021-09-14 2021-09-10 4.150 849,376 -2,500 0.02% 3,524,910
2021-09-13 2021-09-09 4.100 851,876 -1,000 0.02% 3,492,692
2021-09-09 2021-09-07 4.220 852,876 -9,500 0.02% 3,599,137
2021-09-08 2021-09-06 4.250 862,376 +2,000 0.02% 3,665,098
2021-09-07 2021-09-03 4.150 860,376 -3,000 0.02% 3,570,560
2021-09-03 2021-09-01 4.100 863,376 +3,000 0.02% 3,539,842
2021-09-01 2021-08-30 4.150 860,376 -47,500 0.02% 3,570,560
2021-08-30 2021-08-26 4.020 907,876 +500 0.03% 3,649,662
2021-08-25 2021-08-23 3.960 907,376 -2,500 0.03% 3,593,209
2021-08-24 2021-08-20 3.820 909,876 -11,500 0.03% 3,475,726
2021-08-23 2021-08-19 3.900 921,376 -4,000 0.03% 3,593,366
2021-08-20 2021-08-18 4.030 925,376 -12,000 0.03% 3,729,265
2021-08-19 2021-08-17 4.000 937,376 -3,000 0.03% 3,749,504
2021-08-18 2021-08-16 4.070 940,376 -14,500 0.03% 3,827,330
2021-08-17 2021-08-13 4.070 954,876 -10,500 0.03% 3,886,345
2021-08-16 2021-08-12 4.050 965,376 +10,000 0.03% 3,909,773
2021-08-13 2021-08-11 4.180 955,376 +10,000 0.03% 3,993,472
2021-08-11 2021-08-09 4.160 945,376 +500 0.03% 3,932,764
2021-08-10 2021-08-06 4.240 944,876 +8,000 0.03% 4,006,274
2021-08-06 2021-08-04 4.220 936,876 -5,000 0.03% 3,953,617
2021-08-04 2021-08-02 4.250 941,876 -10,000 0.03% 4,002,973
2021-08-02 2021-07-29 4.180 951,876 +1,500 0.03% 3,978,842
2021-07-30 2021-07-28 4.030 950,376 -3,000 0.03% 3,830,015
2021-07-29 2021-07-27 3.880 953,376 +1,000 0.03% 3,699,099
2021-07-28 2021-07-26 4.040 952,376 -3,000 0.03% 3,847,599
2021-07-27 2021-07-23 4.360 955,376 +3,000 0.03% 4,165,439
2021-07-26 2021-07-22 4.370 952,376 -3,000 0.03% 4,161,883
2021-07-23 2021-07-21 4.330 955,376 +2,000 0.03% 4,136,778
2021-07-22 2021-07-20 4.360 953,376 -14,500 0.03% 4,156,719
2021-07-21 2021-07-19 4.430 967,876 -6,000 0.03% 4,287,691
2021-07-20 2021-07-16 4.520 973,876 +4,500 0.03% 4,401,920
2021-07-19 2021-07-15 4.580 969,376 +9,000 0.03% 4,439,742
2021-07-16 2021-07-14 4.520 960,376 -500 0.03% 4,340,900
2021-07-15 2021-07-13 4.480 960,876 +18,000 0.03% 4,304,724
2021-07-14 2021-07-12 4.540 942,876 +37,000 0.03% 4,280,657
2021-07-13 2021-07-09 4.520 905,876 +22,000 0.03% 4,094,560
2021-07-12 2021-07-08 4.520 883,876 -11,500 0.02% 3,995,120
2021-07-09 2021-07-07 4.690 895,376 +73,500 0.03% 4,199,313
2021-07-08 2021-07-06 4.830 821,876 -191,500 0.02% 3,969,661
2021-07-07 2021-07-05 5.060 1,013,376 -4,000 0.03% 5,127,683
2021-07-06 2021-07-02 5.210 1,017,376 -9,000 0.03% 5,300,529
2021-07-05 2021-06-30 5.110 1,026,376 -3,500 0.03% 5,244,781
2021-07-02 2021-06-29 5.070 1,029,876 +2,000 0.03% 5,221,471
2021-06-30 2021-06-28 5.150 1,027,876 +3,500 0.03% 5,293,561
2021-06-29 2021-06-25 5.160 1,024,376 +8,000 0.03% 5,285,780
2021-06-28 2021-06-24 5.200 1,016,376 -5,500 0.03% 5,285,155
2021-06-25 2021-06-23 5.220 1,021,876 -3,500 0.03% 5,334,193
2021-06-24 2021-06-22 5.220 1,025,376 -1,500 0.03% 5,352,463
2021-06-23 2021-06-21 5.200 1,026,876 -6,000 0.03% 5,339,755
2021-06-22 2021-06-18 5.250 1,032,876 -5,500 0.03% 5,422,599
2021-06-21 2021-06-17 5.180 1,038,376 -85,500 0.03% 5,378,788
2021-06-18 2021-06-16 5.160 1,123,876 -47,000 0.03% 5,799,200
2021-06-17 2021-06-15 5.450 1,170,876 -3,000 0.03% 6,381,274
2021-06-16 2021-06-11 5.540 1,173,876 +34,500 0.03% 6,503,273
2021-06-15 2021-06-10 5.470 1,139,376 +32,000 0.03% 6,232,387
2021-06-11 2021-06-09 5.650 1,107,376 +69,000 0.03% 6,256,674
2021-06-10 2021-06-08 5.400 1,038,376 -56,500 0.03% 5,607,230
2021-06-08 2021-06-04 5.240 1,094,876 -3,000 0.03% 5,737,150
2021-06-07 2021-06-03 5.270 1,097,876 -1,000 0.03% 5,785,807
2021-06-04 2021-06-02 5.260 1,098,876 +20,000 0.03% 5,780,088
2021-06-03 2021-06-01 5.420 1,078,876 +58,000 0.03% 5,847,508
2021-06-02 2021-05-31 5.530 1,020,876 -8,500 0.03% 5,645,444
2021-06-01 2021-05-28 5.260 1,029,376 -12,500 0.03% 5,414,518
2021-05-31 2021-05-27 5.360 1,041,876 +3,000 0.03% 5,584,455
2021-05-28 2021-05-26 5.360 1,038,876 -16,000 0.03% 5,568,375
2021-05-27 2021-05-25 5.400 1,054,876 -10,500 0.03% 5,696,330
2021-05-26 2021-05-24 5.560 1,065,376 -17,000 0.03% 5,923,491
2021-05-25 2021-05-21 5.380 1,082,376 +29,000 0.03% 5,823,183
2021-05-24 2021-05-20 5.100 1,053,376 -1,500 0.03% 5,372,218
2021-05-21 2021-05-18 5.240 1,054,876 +75,500 0.03% 5,527,550
2021-05-20 2021-05-17 4.800 979,376 +7,500 0.03% 4,701,005
2021-05-13 2021-05-11 4.720 971,876 -2,000 0.03% 4,587,255
2021-05-12 2021-05-10 4.750 973,876 +8,500 0.03% 4,625,911
2021-05-11 2021-05-07 4.760 965,376 +8,500 0.03% 4,595,190
2021-05-10 2021-05-06 4.800 956,876 -3,000 0.03% 4,593,005
2021-05-07 2021-05-05 4.570 959,876 -4,000 0.03% 4,386,633
2021-05-05 2021-05-03 4.570 963,876 -1,000 0.03% 4,404,913
2021-05-04 2021-04-30 4.720 964,876 -1,000 0.03% 4,554,215
2021-05-03 2021-04-29 4.760 965,876 -8,500 0.03% 4,597,570
2021-04-30 2021-04-28 4.780 974,376 +1,000 0.03% 4,657,517
2021-04-29 2021-04-27 4.780 973,376 -39,000 0.03% 4,652,737
2021-04-28 2021-04-26 4.820 1,012,376 -4,000 0.03% 4,879,652
2021-04-27 2021-04-23 4.790 1,016,376 +43,500 0.03% 4,868,441
2021-04-26 2021-04-22 4.790 972,876 -35,000 0.03% 4,660,076
2021-04-23 2021-04-21 4.690 1,007,876 +97,500 0.03% 4,726,938
2021-04-21 2021-04-19 4.640 910,376 +3,000 0.03% 4,224,145
2021-04-19 2021-04-15 4.520 907,376 +8,000 0.03% 4,101,340
2021-04-15 2021-04-13 4.530 899,376 -500 0.03% 4,074,173
2021-04-14 2021-04-12 4.570 899,876 -14,500 0.03% 4,112,433
2021-04-13 2021-04-09 4.620 914,376 +3,000 0.03% 4,224,417
2021-04-12 2021-04-08 4.680 911,376 -16,500 0.03% 4,265,240
2021-04-09 2021-04-07 4.680 927,876 +24,000 0.03% 4,342,460
2021-04-08 2021-04-01 4.860 903,876 -9,000 0.03% 4,392,837
2021-04-07 2021-03-31 4.970 912,876 +10,000 0.03% 4,536,994
2021-04-01 2021-03-30 5.050 902,876 -500 0.03% 4,559,524
2021-03-31 2021-03-29 4.900 903,376 -3,500 0.03% 4,426,542
2021-03-30 2021-03-26 4.960 906,876 -10,500 0.03% 4,498,105
2021-03-26 2021-03-24 4.810 917,376 +5,500 0.03% 4,412,579
2021-03-25 2021-03-23 4.980 911,876 -1,000 0.03% 4,541,142
2021-03-24 2021-03-22 5.010 912,876 -10,500 0.03% 4,573,509
2021-03-22 2021-03-18 5.120 923,376 +7,500 0.03% 4,727,685
2021-03-19 2021-03-17 5.160 915,876 +7,500 0.03% 4,725,920
2021-03-17 2021-03-15 4.920 908,376 +2,000 0.03% 4,469,210
2021-03-16 2021-03-12 4.930 906,376 +9,000 0.03% 4,468,434
2021-03-15 2021-03-11 5.040 897,376 +7,500 0.03% 4,522,775
2021-03-12 2021-03-10 5.030 889,876 -8,500 0.03% 4,476,076
2021-03-11 2021-03-09 4.920 898,376 +500 0.03% 4,420,010
2021-03-10 2021-03-08 4.920 897,876 -17,500 0.03% 4,417,550
2021-03-09 2021-03-05 5.190 915,376 -72,000 0.03% 4,750,801
2021-03-08 2021-03-04 5.250 987,376 +21,000 0.03% 5,183,724
2021-03-05 2021-03-03 5.510 966,376 +6,000 0.03% 5,324,732
2021-03-04 2021-03-02 5.440 960,376 -16,500 0.03% 5,224,445
2021-03-03 2021-03-01 5.470 976,876 +2,000 0.03% 5,343,512
2021-03-02 2021-02-26 5.240 974,876 +26,500 0.03% 5,108,350
2021-03-01 2021-02-25 5.410 948,376 +5,500 0.03% 5,130,714
2021-02-26 2021-02-24 5.280 942,876 -66,000 0.03% 4,978,385
2021-02-25 2021-02-23 5.550 1,008,876 +13,000 0.03% 5,599,262
2021-02-24 2021-02-22 5.600 995,876 +18,500 0.03% 5,576,906
2021-02-23 2021-02-19 5.930 977,376 +39,000 0.03% 5,795,840
2021-02-22 2021-02-18 5.960 938,376 +34,500 0.03% 5,592,721
2021-02-19 2021-02-17 5.920 903,876 +5,500 0.03% 5,350,946
2021-02-18 2021-02-16 5.940 898,376 +72,500 0.03% 5,336,353
2021-02-17 2021-02-11 5.590 825,876 -7,000 0.02% 4,616,647
2021-02-16 2021-02-09 5.930 832,876 -15,500 0.02% 4,938,955
2021-02-10 2021-02-08 5.870 848,376 -38,000 0.02% 4,979,967
2021-02-09 2021-02-05 6.190 886,376 +5,000 0.03% 5,486,667
2021-02-08 2021-02-04 6.240 881,376 -9,000 0.02% 5,499,786
2021-02-05 2021-02-03 6.500 890,376 +81,500 0.03% 5,787,444
2021-02-04 2021-02-02 5.840 808,876 -4,000 0.02% 4,723,836
2021-02-03 2021-02-01 5.900 812,876 +4,500 0.03% 4,795,968
2021-02-01 2021-01-28 3.900 808,376 -5,000 0.02% 3,152,666
2021-01-27 2021-01-25 3.920 813,376 +10,000 0.03% 3,188,434
2021-01-26 2021-01-22 3.910 803,376 -500 0.02% 3,141,200
2021-01-25 2021-01-21 3.960 803,876 +18,500 0.02% 3,183,349
2021-01-22 2021-01-20 3.990 785,376 -3,500 0.02% 3,133,650
2021-01-20 2021-01-18 3.800 788,876 +21,500 0.02% 2,997,729
2021-01-19 2021-01-15 3.790 767,376 -1,000 0.02% 2,908,355
2021-01-18 2021-01-14 3.890 768,376 -10,500 0.02% 2,988,983
2021-01-15 2021-01-13 3.580 778,876 +1,000 0.02% 2,788,376
2021-01-14 2021-01-12 3.640 777,876 -17,000 0.02% 2,831,469
2021-01-13 2021-01-11 3.600 794,876 +5,000 0.02% 2,861,554
2021-01-12 2021-01-08 3.790 789,876 -6,500 0.02% 2,993,630
2021-01-11 2021-01-07 3.740 796,376 -36,000 0.02% 2,978,446
2021-01-08 2021-01-06 3.840 832,376 -1,000 0.03% 3,196,324
2021-01-07 2021-01-05 3.780 833,376 +2,500 0.03% 3,150,161
2021-01-06 2021-01-04 3.660 830,876 -3,000 0.03% 3,041,006
2021-01-05 2020-12-31 3.610 833,876 +58,000 0.03% 3,010,292
2021-01-04 2020-12-29 3.630 775,876 +6,500 0.02% 2,816,430
2020-12-30 2020-12-28 3.640 769,376 -44,500 0.02% 2,800,529
2020-12-29 2020-12-24 3.630 813,876 +44,000 0.03% 2,954,370
2020-12-28 2020-12-22 3.710 769,876 -17,000 0.02% 2,856,240
2020-12-23 2020-12-21 3.820 786,876 -8,000 0.02% 3,005,866
2020-12-22 2020-12-18 3.760 794,876 +3,000 0.02% 2,988,734
2020-12-21 2020-12-17 3.920 791,876 +2,500 0.02% 3,104,154
2020-12-18 2020-12-16 3.690 789,376 -25,000 0.02% 2,912,797
2020-12-17 2020-12-15 3.650 814,376 +15,000 0.03% 2,972,472
2020-12-16 2020-12-14 3.680 799,376 +23,500 0.02% 2,941,704
2020-12-15 2020-12-11 3.860 775,876 +19,000 0.02% 2,994,881
2020-12-14 2020-12-10 3.870 756,876 +35,500 0.02% 2,929,110
2020-12-11 2020-12-09 4.340 721,376 +5,000 0.02% 3,130,772
2020-12-10 2020-12-08 4.550 716,376 +12,500 0.02% 3,259,511
2020-12-09 2020-12-07 4.660 703,876 +4,000 0.02% 3,280,062
2020-12-08 2020-12-04 4.650 699,876 -7,000 0.02% 3,254,423
2020-12-07 2020-12-03 4.680 706,876 -3,000 0.02% 3,308,180
2020-12-04 2020-12-02 4.680 709,876 +3,500 0.02% 3,322,220
2020-12-03 2020-12-01 4.650 706,376 +3,000 0.02% 3,284,648
2020-12-02 2020-11-30 4.520 703,376 -6,000 0.02% 3,179,260
2020-12-01 2020-11-27 4.450 709,376 +9,500 0.02% 3,156,723
2020-11-30 2020-11-26 4.450 699,876 +4,000 0.02% 3,114,448
2020-11-27 2020-11-25 4.470 695,876 -15,000 0.02% 3,110,566
2020-11-26 2020-11-24 4.390 710,876 +1,500 0.02% 3,120,746
2020-11-25 2020-11-23 4.460 709,376 -500 0.02% 3,163,817
2020-11-24 2020-11-20 4.360 709,876 -1,000 0.02% 3,095,059
2020-11-20 2020-11-18 4.280 710,876 +3,000 0.02% 3,042,549
2020-11-19 2020-11-17 4.270 707,876 +1,000 0.02% 3,022,631
2020-11-18 2020-11-16 4.340 706,876 +7,000 0.02% 3,067,842
2020-11-17 2020-11-13 4.350 699,876 +14,000 0.02% 3,044,461
2020-11-12 2020-11-10 4.480 685,876 -1,000 0.02% 3,072,724
2020-11-11 2020-11-09 4.490 686,876 +3,000 0.02% 3,084,073
2020-11-10 2020-11-06 4.500 683,876 -6,000 0.02% 3,077,442
2020-11-09 2020-11-05 4.430 689,876 +4,500 0.02% 3,056,151
2020-11-06 2020-11-04 4.400 685,376 +1,000 0.02% 3,015,654
2020-11-05 2020-11-03 4.390 684,376 -2,500 0.02% 3,004,411
2020-11-04 2020-11-02 4.320 686,876 +500 0.02% 2,967,304
2020-11-03 2020-10-30 4.480 686,376 +6,000 0.02% 3,074,964
2020-11-02 2020-10-29 4.620 680,376 -5,000 0.02% 3,143,337
2020-10-30 2020-10-28 4.510 685,376 -9,000 0.02% 3,091,046
2020-10-28 2020-10-23 4.770 694,376 -16,000 0.02% 3,312,174
2020-10-23 2020-10-21 4.760 710,376 +11,500 0.02% 3,381,390
2020-10-22 2020-10-20 4.690 698,876 -1,000 0.02% 3,277,728
2020-10-21 2020-10-19 4.630 699,876 -1,000 0.02% 3,240,426
2020-10-19 2020-10-15 4.650 700,876 +1,000 0.02% 3,259,073
2020-10-16 2020-10-14 4.820 699,876 -14,500 0.02% 3,373,402
2020-10-14 2020-10-09 4.630 714,376 -10,500 0.02% 3,307,561
2020-10-09 2020-10-07 4.470 724,876 +5,000 0.02% 3,240,196
2020-10-06 2020-09-30 4.500 719,876 +1,000 0.02% 3,239,442
2020-10-05 2020-09-29 4.500 718,876 -1,000 0.02% 3,234,942
2020-09-30 2020-09-28 4.460 719,876 -4,000 0.02% 3,210,647
2020-09-28 2020-09-24 4.510 723,876 -12,000 0.02% 3,264,681
2020-09-25 2020-09-23 4.590 735,876 +1,500 0.02% 3,377,671
2020-09-24 2020-09-22 4.400 734,376 +3,500 0.02% 3,231,254
2020-09-23 2020-09-21 4.620 730,876 +1,500 0.02% 3,376,647
2020-09-18 2020-09-16 4.660 729,376 +2,000 0.02% 3,398,892
2020-09-17 2020-09-15 4.770 727,376 -3,500 0.02% 3,469,584
2020-09-16 2020-09-14 4.730 730,876 -5,000 0.02% 3,457,043
2020-09-15 2020-09-11 4.680 735,876 -5,500 0.02% 3,443,900
2020-09-14 2020-09-10 4.610 741,376 +1,000 0.02% 3,417,743
2020-09-11 2020-09-09 4.620 740,376 -1,000 0.02% 3,420,537
2020-09-10 2020-09-08 4.770 741,376 -20,000 0.02% 3,536,364
2020-09-08 2020-09-04 4.630 761,376 -27,000 0.02% 3,525,171
2020-09-07 2020-09-03 4.560 788,376 -7,000 0.02% 3,594,995
2020-09-04 2020-09-02 4.570 795,376 +28,000 0.02% 3,634,868
2020-09-03 2020-09-01 4.330 767,376 +1,000 0.02% 3,322,738
2020-09-02 2020-08-31 4.200 766,376 -1,000 0.02% 3,218,779
2020-09-01 2020-08-28 4.450 767,376 +5,500 0.02% 3,414,823
2020-08-31 2020-08-27 4.880 761,876 +22,000 0.02% 3,717,955
2020-08-28 2020-08-26 4.960 739,876 -4,500 0.02% 3,669,785
2020-08-27 2020-08-25 4.920 744,376 -6,500 0.02% 3,662,330
2020-08-26 2020-08-24 4.790 750,876 +500 0.02% 3,596,696
2020-08-25 2020-08-21 4.750 750,376 +3,500 0.02% 3,564,286
2020-08-24 2020-08-20 4.730 746,876 +12,500 0.02% 3,532,723
2020-08-21 2020-08-19 4.880 734,376 +71,000 0.02% 3,583,755
2020-08-20 2020-08-18 4.950 663,376 +8,500 0.02% 3,283,711
2020-08-19 2020-08-17 4.900 654,876 +3,000 0.02% 3,208,892
2020-08-18 2020-08-14 4.790 651,876 +1,000 0.02% 3,122,486
2020-08-17 2020-08-13 4.830 650,876 -500 0.02% 3,143,731
2020-08-14 2020-08-12 4.810 651,376 -26,000 0.02% 3,133,119
2020-08-13 2020-08-11 4.780 677,376 +9,000 0.02% 3,237,857
2020-08-12 2020-08-10 4.870 668,376 +13,500 0.02% 3,254,991
2020-08-11 2020-08-07 5.040 654,876 +16,000 0.02% 3,300,575
2020-08-10 2020-08-06 5.120 638,876 +9,500 0.02% 3,271,045
2020-08-07 2020-08-05 5.090 629,376 +14,500 0.02% 3,203,524
2020-08-06 2020-08-04 5.060 614,876 -36,500 0.02% 3,111,273
2020-08-05 2020-08-03 4.910 651,376 +25,000 0.02% 3,198,256
2020-08-04 2020-07-31 4.890 626,376 -4,500 0.02% 3,062,979
2020-08-03 2020-07-30 4.960 630,876 +1,500 0.02% 3,129,145
2020-07-31 2020-07-29 4.830 629,376 -5,000 0.02% 3,039,886
2020-07-30 2020-07-28 4.770 634,376 -1,500 0.02% 3,025,974
2020-07-29 2020-07-27 4.700 635,876 -3,500 0.02% 2,988,617
2020-07-28 2020-07-24 4.730 639,376 +3,000 0.02% 3,024,248
2020-07-27 2020-07-23 5.040 636,376 -81,000 0.02% 3,207,335
2020-07-24 2020-07-22 4.940 717,376 -18,000 0.02% 3,543,837
2020-07-22 2020-07-20 5.070 735,376 -7,500 0.02% 3,728,356
2020-07-21 2020-07-17 4.990 742,876 -17,500 0.02% 3,706,951
2020-07-20 2020-07-16 4.720 760,376 -13,500 0.02% 3,588,975
2020-07-17 2020-07-15 4.940 773,876 +8,500 0.02% 3,822,947
2020-07-16 2020-07-14 4.930 765,376 +1,500 0.02% 3,773,304
2020-07-15 2020-07-13 5.170 763,876 +16,500 0.02% 3,949,239
2020-07-14 2020-07-10 4.980 747,376 -28,500 0.02% 3,721,932
2020-07-13 2020-07-09 4.880 775,876 +14,500 0.02% 3,786,275
2020-07-10 2020-07-08 4.850 761,376 +14,500 0.02% 3,692,674
2020-07-09 2020-07-07 4.840 746,876 +9,500 0.02% 3,614,880
2020-07-08 2020-07-06 4.990 737,376 -72,500 0.02% 3,679,506
2020-07-06 2020-07-02 4.760 809,876 +12,000 0.02% 3,855,010
2020-07-03 2020-06-30 4.740 797,876 +10,000 0.02% 3,781,932
2020-07-02 2020-06-29 4.770 787,876 +18,500 0.02% 3,758,169
2020-06-30 2020-06-26 5.071 769,376 -500 0.02% 3,901,296
2020-06-29 2020-06-24 5.111 769,876 +10,702 0.02% 3,935,000
2020-06-26 2020-06-23 5.142 759,174 +17,291 0.02% 3,903,351
2020-06-24 2020-06-22 5.293 741,883 +6,916 0.02% 3,927,079
2020-06-23 2020-06-19 5.253 734,967 -44,461 0.02% 3,860,715
2020-06-22 2020-06-18 5.253 779,428 -69,656 0.02% 4,094,264
2020-06-19 2020-06-17 4.889 849,084 +61,257 0.03% 4,150,786
2020-06-18 2020-06-16 4.514 787,827 +14,821 0.02% 3,556,299
2020-06-17 2020-06-15 4.210 773,006 -11,857 0.02% 3,254,683
2020-06-16 2020-06-12 4.322 784,863 +46,932 0.02% 3,391,988
2020-06-15 2020-06-11 4.251 737,931 -37,545 0.02% 3,136,878
2020-06-12 2020-06-10 4.463 775,476 -13,339 0.02% 3,461,302
2020-06-11 2020-06-09 4.534 788,815 +58,788 0.02% 3,576,726
2020-06-10 2020-06-08 4.180 730,027 -2,964 0.02% 3,051,557
2020-06-09 2020-06-05 4.079 732,991 -21,243 0.02% 2,989,759
2020-06-05 2020-06-03 3.988 754,234 +58,788 0.02% 3,007,702
2020-06-04 2020-06-02 3.998 695,446 -17,785 0.02% 2,780,309
2020-06-03 2020-06-01 3.998 713,231 -19,760 0.02% 2,851,411
2020-06-02 2020-05-29 3.917 732,991 -15,809 0.02% 2,871,059
2020-06-01 2020-05-28 3.816 748,800 -11,362 0.02% 2,857,194
2020-05-29 2020-05-27 3.846 760,162 -2,964 0.02% 2,923,629
2020-05-28 2020-05-26 3.937 763,126 -9,880 0.02% 3,004,543
2020-05-27 2020-05-25 4.008 773,006 -4,940 0.02% 3,098,208
2020-05-26 2020-05-22 3.907 777,946 -93,863 0.02% 3,039,270
2020-05-25 2020-05-21 4.160 871,809 +97,321 0.03% 3,626,567
2020-05-22 2020-05-20 4.160 774,488 +5,928 0.02% 3,221,729
2020-05-21 2020-05-19 4.160 768,560 -10,374 0.02% 3,197,070
2020-05-20 2020-05-18 3.998 778,934 +4,446 0.02% 3,114,084
2020-05-19 2020-05-15 4.008 774,488 +22,230 0.02% 3,104,148
2020-05-18 2020-05-14 3.947 752,258 -14,820 0.02% 2,969,367
2020-05-15 2020-05-13 3.998 767,078 -38,533 0.02% 3,066,685
2020-05-14 2020-05-12 4.048 805,611 +7,410 0.03% 3,261,504
2020-05-13 2020-05-11 3.887 798,201 +34,581 0.02% 3,102,244
2020-05-12 2020-05-08 3.775 763,620 +3,458 0.02% 2,882,827
2020-05-11 2020-05-07 3.795 760,162 -29,147 0.02% 2,885,160
2020-05-08 2020-05-06 3.765 789,309 +7,905 0.02% 2,971,820
2020-05-07 2020-05-05 3.654 781,404 +2,470 0.02% 2,855,061
2020-05-06 2020-05-04 3.583 778,934 -26,183 0.02% 2,790,850
2020-05-05 2020-04-29 3.826 805,117 +64,716 0.02% 3,080,231
2020-05-04 2020-04-28 3.947 740,401 +1,976 0.02% 2,922,565
2020-04-29 2020-04-27 3.988 738,425 -1,976 0.02% 2,944,660
2020-04-28 2020-04-24 3.876 740,401 +4,446 0.02% 2,870,108
2020-04-27 2020-04-23 3.866 735,955 +46,437 0.02% 2,845,425
2020-04-24 2020-04-22 4.028 689,518 -5,434 0.02% 2,777,546
2020-04-23 2020-04-21 4.008 694,952 -25,195 0.02% 2,785,368
2020-04-22 2020-04-20 4.129 720,147 +28,653 0.02% 2,973,814
2020-04-21 2020-04-17 3.887 691,494 -17,291 0.02% 2,687,523
2020-04-20 2020-04-16 3.755 708,785 -54,341 0.02% 2,661,466
2020-04-17 2020-04-15 3.816 763,126 +15,314 0.02% 2,911,858
2020-04-16 2020-04-14 3.765 747,812 +62,740 0.02% 2,815,580
2020-04-15 2020-04-09 4.048 685,072 +15,314 0.02% 2,773,504
2020-04-14 2020-04-08 3.876 669,758 +12,845 0.02% 2,596,266
2020-04-09 2020-04-07 3.876 656,913 -7,411 0.02% 2,546,473
2020-04-08 2020-04-06 3.775 664,324 +2,964 0.02% 2,507,964
2020-04-06 2020-04-02 3.785 661,360 +6,917 0.02% 2,503,468
2020-04-03 2020-04-01 3.745 654,443 -6,423 0.02% 2,450,790
2020-04-02 2020-03-31 3.826 660,866 -9,386 0.02% 2,528,353
2020-04-01 2020-03-30 3.917 670,252 +2,964 0.02% 2,625,316
2020-03-31 2020-03-27 4.059 667,288 +23,219 0.02% 2,708,259
2020-03-30 2020-03-26 4.646 644,069 -494 0.02% 2,992,110
2020-03-27 2020-03-25 4.504 644,563 -7,410 0.02% 2,903,073
2020-03-26 2020-03-24 4.140 651,973 +9,880 0.02% 2,698,892
2020-03-25 2020-03-23 3.968 642,093 -21,737 0.02% 2,547,514
2020-03-24 2020-03-20 4.190 663,830 +20,749 0.02% 2,781,568
2020-03-23 2020-03-19 4.079 643,081 -5,434 0.02% 2,623,030
2020-03-20 2020-03-18 4.048 648,515 -7,904 0.02% 2,625,503
2020-03-19 2020-03-17 4.028 656,419 -6,917 0.02% 2,644,215
2020-03-18 2020-03-16 3.978 663,336 +12,351 0.02% 2,638,509
2020-03-17 2020-03-13 4.302 650,985 -3,952 0.02% 2,800,222
2020-03-16 2020-03-12 4.332 654,937 +2,470 0.02% 2,837,108
2020-03-13 2020-03-11 4.504 652,467 +5,928 0.02% 2,938,672
2020-03-12 2020-03-10 4.555 646,539 -21,243 0.02% 2,944,691
2020-03-11 2020-03-09 4.595 667,782 +8,399 0.02% 3,068,479
2020-03-10 2020-03-06 4.889 659,383 -988 0.02% 3,223,424
2020-03-09 2020-03-05 5.030 660,371 -6,423 0.02% 3,321,826
2020-03-06 2020-03-04 4.939 666,794 -8,892 0.02% 3,293,397
2020-03-05 2020-03-03 4.848 675,686 +1,482 0.02% 3,275,767
2020-03-04 2020-03-02 4.838 674,204 +988 0.02% 3,261,758
2020-03-02 2020-02-27 4.899 673,216 -10,374 0.02% 3,297,861
2020-02-27 2020-02-25 4.858 683,590 -6,916 0.02% 3,321,005
2020-02-25 2020-02-21 4.980 690,506 +8,398 0.02% 3,438,469
2020-02-24 2020-02-20 5.071 682,108 -47,919 0.02% 3,458,784
2020-02-21 2020-02-19 5.061 730,027 +32,111 0.02% 3,694,379
2020-02-20 2020-02-18 5.111 697,916 +66,197 0.02% 3,567,197
2020-02-19 2020-02-17 5.101 631,719 +1,482 0.02% 3,222,456
2020-02-18 2020-02-14 5.121 630,237 -494 0.02% 3,227,654
2020-02-17 2020-02-13 5.162 630,731 -41,497 0.02% 3,255,719
2020-02-14 2020-02-12 5.233 672,228 -22,230 0.02% 3,517,545
2020-02-13 2020-02-11 5.233 694,458 +67,679 0.02% 3,633,867
2020-02-12 2020-02-10 5.243 626,779 +6,916 0.02% 3,286,069
2020-02-11 2020-02-07 5.253 619,863 -28,158 0.02% 3,256,084
2020-02-10 2020-02-06 5.314 648,021 +2,964 0.02% 3,443,348
2020-02-07 2020-02-05 5.182 645,057 -494 0.02% 3,342,724
2020-02-06 2020-02-04 5.061 645,551 +33,099 0.02% 3,266,879
2020-02-05 2020-02-03 5.020 612,452 -13,339 0.02% 3,074,583
2020-02-04 2020-01-31 5.101 625,791 +1,976 0.02% 3,192,217
2020-02-03 2020-01-30 5.223 623,815 -8,892 0.02% 3,257,902
2020-01-31 2020-01-29 5.476 632,707 +4,940 0.02% 3,464,435
2020-01-30 2020-01-24 5.759 627,767 -44,461 0.02% 3,615,291
2020-01-29 2020-01-22 6.012 672,228 +1,976 0.02% 4,041,435
2020-01-23 2020-01-21 5.972 670,252 -41,497 0.02% 4,002,420
2020-01-22 2020-01-20 6.235 711,749 +34,581 0.02% 4,437,518
2020-01-21 2020-01-17 6.306 677,168 -75,584 0.02% 4,269,893
2020-01-20 2020-01-16 6.133 752,752 +79,536 0.02% 4,616,970
2020-01-17 2020-01-15 6.042 673,216 -42,485 0.02% 4,067,816
2020-01-16 2020-01-14 5.992 715,701 -10,868 0.02% 4,288,307
2020-01-15 2020-01-13 5.982 726,569 -2,470 0.02% 4,346,072
2020-01-14 2020-01-10 5.982 729,039 -988 0.02% 4,360,846
2020-01-13 2020-01-09 6.032 730,027 -14,821 0.02% 4,403,700
2020-01-10 2020-01-08 5.820 744,848 -37,050 0.02% 4,334,790
2020-01-09 2020-01-07 5.870 781,898 +4,940 0.02% 4,589,978
2020-01-08 2020-01-06 5.870 776,958 +32,110 0.02% 4,560,979
2020-01-07 2020-01-03 5.982 744,848 -11,856 0.02% 4,455,410
2020-01-06 2020-01-02 6.073 756,704 -52,859 0.02% 4,595,257
2020-01-03 2019-12-31 5.911 809,563 +16,302 0.03% 4,785,155
2020-01-02 2019-12-27 5.972 793,261 -39,521 0.02% 4,736,970
2019-12-30 2019-12-24 5.830 832,782 +10,375 0.03% 4,854,968
2019-12-27 2019-12-20 5.850 822,407 +12,844 0.03% 4,811,131
2019-12-23 2019-12-19 5.820 809,563 +32,605 0.03% 4,711,411
2019-12-20 2019-12-18 5.820 776,958 +16,302 0.02% 4,521,660
2019-12-19 2019-12-17 5.840 760,656 +3,458 0.02% 4,442,185
2019-12-18 2019-12-16 5.769 757,198 -12,844 0.02% 4,368,344
2019-12-17 2019-12-13 5.718 770,042 +47,425 0.02% 4,403,474
2019-12-16 2019-12-12 5.810 722,617 +2,470 0.02% 4,198,098
2019-12-13 2019-12-11 5.698 720,147 -988 0.02% 4,103,572
2019-12-12 2019-12-10 5.668 721,135 -18,278 0.02% 4,087,306
2019-12-11 2019-12-09 5.627 739,413 +22,724 0.02% 4,160,968
2019-12-10 2019-12-06 5.769 716,689 +7,410 0.02% 4,134,644
2019-12-09 2019-12-05 5.708 709,279 +13,339 0.02% 4,048,822
2019-12-06 2019-12-04 5.668 695,940 -3,952 0.02% 3,944,504
2019-12-05 2019-12-03 5.759 699,892 +3,458 0.02% 4,030,657
2019-12-04 2019-12-02 5.718 696,434 +13,832 0.02% 3,982,547
2019-12-03 2019-11-29 5.820 682,602 +16,302 0.02% 3,972,537
2019-12-02 2019-11-28 6.214 666,300 -11,856 0.02% 4,140,671
2019-11-29 2019-11-27 6.346 678,156 +1,976 0.02% 4,303,578
2019-11-28 2019-11-26 6.397 676,180 -3,458 0.02% 4,325,257
2019-11-27 2019-11-25 6.376 679,638 -1,482 0.02% 4,333,619
2019-11-26 2019-11-22 6.376 681,120 -5,928 0.02% 4,343,069
2019-11-25 2019-11-21 6.336 687,048 +3,952 0.02% 4,353,053
2019-11-22 2019-11-20 6.518 683,096 +7,410 0.02% 4,452,461
2019-11-21 2019-11-19 6.548 675,686 -23,218 0.02% 4,424,679
2019-11-20 2019-11-18 6.184 698,904 +3,952 0.02% 4,322,065
2019-11-19 2019-11-15 6.275 694,952 +12,844 0.02% 4,360,929
2019-11-18 2019-11-14 6.275 682,108 -14,326 0.02% 4,280,331
2019-11-15 2019-11-13 6.356 696,434 +15,314 0.02% 4,426,619
2019-11-14 2019-11-12 6.386 681,120 +5,928 0.02% 4,349,963
2019-11-13 2019-11-11 6.528 675,192 -494 0.02% 4,407,776
2019-11-12 2019-11-08 6.731 675,686 -6,916 0.02% 4,547,776
2019-11-11 2019-11-07 6.862 682,602 +13,832 0.02% 4,684,139
2019-11-08 2019-11-06 6.508 668,770 -27,170 0.02% 4,352,315
2019-11-07 2019-11-05 6.589 695,940 +42,979 0.02% 4,585,485
2019-11-06 2019-11-04 6.569 652,961 +14,326 0.02% 4,289,083
2019-11-05 2019-11-01 5.982 638,635 -7,410 0.02% 3,820,082
2019-11-04 2019-10-31 5.880 646,045 +1,976 0.02% 3,799,019
2019-11-01 2019-10-30 5.799 644,069 +8,892 0.02% 3,735,249
2019-10-31 2019-10-29 6.012 635,177 +988 0.02% 3,818,684
2019-10-30 2019-10-28 6.133 634,189 -1,976 0.02% 3,889,769
2019-10-29 2019-10-25 6.032 636,165 +988 0.02% 3,837,502
2019-10-28 2019-10-24 6.002 635,177 +1,976 0.02% 3,812,255
2019-10-25 2019-10-23 5.972 633,201 -4,940 0.02% 3,781,169
2019-10-24 2019-10-22 6.073 638,141 -2,470 0.02% 3,875,256
2019-10-23 2019-10-21 6.103 640,611 -10,374 0.02% 3,909,707
2019-10-22 2019-10-18 6.154 650,985 -68,174 0.02% 4,005,964
2019-10-21 2019-10-17 6.164 719,159 +14,820 0.02% 4,432,765
2019-10-18 2019-10-16 6.144 704,339 +50,884 0.02% 4,327,160
2019-10-17 2019-10-15 6.093 653,455 -988 0.02% 3,981,482
2019-10-16 2019-10-14 6.052 654,443 -29,147 0.02% 3,961,006
2019-10-14 2019-10-10 5.820 683,590 -11,362 0.02% 3,978,287
2019-10-10 2019-10-08 5.759 694,952 +494 0.02% 4,002,208
2019-10-09 2019-10-04 5.739 694,458 -28,159 0.02% 3,985,305
2019-10-08 2019-10-03 5.708 722,617 +31,123 0.02% 4,124,961
2019-10-04 2019-10-02 5.820 691,494 -494 0.02% 4,024,286
2019-10-03 2019-09-30 5.658 691,988 -19,267 0.02% 3,915,100
2019-10-02 2019-09-27 5.708 711,255 -5,928 0.02% 4,060,102
2019-09-30 2019-09-26 5.749 717,183 +7,410 0.02% 4,122,976
2019-09-27 2019-09-25 5.901 709,773 +5,928 0.02% 4,188,134
2019-09-26 2019-09-24 6.093 703,845 +1,482 0.02% 4,288,506
2019-09-25 2019-09-23 6.154 702,363 +494 0.02% 4,322,129
2019-09-20 2019-09-18 6.457 701,869 -14,820 0.02% 4,532,202
2019-09-19 2019-09-17 6.397 716,689 +3,952 0.02% 4,584,377
2019-09-18 2019-09-16 6.255 712,737 -2,470 0.02% 4,458,105
2019-09-16 2019-09-12 6.386 715,207 -29,641 0.02% 4,567,659
2019-09-13 2019-09-11 6.285 744,848 -15,314 0.02% 4,681,573
2019-09-12 2019-09-10 6.265 760,162 +4,940 0.02% 4,762,438
2019-09-11 2019-09-09 6.184 755,222 +44,461 0.02% 4,670,339
2019-09-10 2019-09-06 6.384 710,761 +5,928 0.02% 4,537,629
2019-09-09 2019-09-05 6.415 704,833 -36,904 0.02% 4,521,417
2019-09-06 2019-09-04 6.323 741,737 +43,495 0.02% 4,689,853
2019-09-05 2019-09-03 6.333 698,242 -1,466 0.02% 4,421,987
2019-09-04 2019-09-02 6.446 699,708 -62,555 0.02% 4,510,018
2019-09-03 2019-08-30 6.231 762,263 -35,675 0.02% 4,749,446
2019-09-02 2019-08-29 6.435 797,938 +25,901 0.02% 5,135,002
2019-08-30 2019-08-28 6.231 772,037 -32,255 0.02% 4,810,345
2019-08-29 2019-08-27 6.343 804,292 +16,128 0.03% 5,101,833
2019-08-28 2019-08-26 6.190 788,164 -19,060 0.02% 4,878,573
2019-08-27 2019-08-23 6.251 807,224 +33,232 0.03% 5,046,103
2019-08-26 2019-08-22 6.016 773,992 -70,374 0.02% 4,656,232
2019-08-23 2019-08-21 6.057 844,366 +35,676 0.03% 5,114,148
2019-08-22 2019-08-20 6.026 808,690 -29,322 0.03% 4,873,245
2019-08-21 2019-08-19 5.791 838,012 +2,932 0.03% 4,852,745
2019-08-20 2019-08-16 5.627 835,080 +3,909 0.03% 4,699,067
2019-08-19 2019-08-15 5.504 831,171 +2,933 0.03% 4,575,025
2019-08-16 2019-08-14 5.535 828,238 +48,870 0.03% 4,584,302
2019-08-15 2019-08-13 5.525 779,368 +3,910 0.02% 4,305,833
2019-08-13 2019-08-09 5.668 775,458 -19,059 0.02% 4,395,304
2019-08-12 2019-08-08 5.740 794,517 -11,241 0.02% 4,560,232
2019-08-09 2019-08-07 5.729 805,758 +9,774 0.03% 4,616,507
2019-08-08 2019-08-06 5.648 795,984 -977 0.02% 4,495,358
2019-08-07 2019-08-05 5.760 796,961 +1,466 0.02% 4,590,567
2019-08-06 2019-08-02 5.924 795,495 +16,127 0.02% 4,712,343
2019-08-05 2019-08-01 6.180 779,368 +11,729 0.02% 4,816,154
2019-08-02 2019-07-31 6.251 767,639 -5,864 0.02% 4,798,650
2019-08-01 2019-07-30 6.292 773,503 +3,421 0.02% 4,866,962
2019-07-31 2019-07-29 6.272 770,082 -63,532 0.02% 4,829,679
2019-07-30 2019-07-26 6.353 833,614 +977 0.03% 5,296,359
2019-07-29 2019-07-25 6.446 832,637 +92,366 0.03% 5,366,821
2019-07-26 2019-07-24 6.292 740,271 -12,706 0.02% 4,657,863
2019-07-25 2019-07-23 6.292 752,977 +17,593 0.02% 4,737,810
2019-07-24 2019-07-22 6.282 735,384 -45,450 0.02% 4,619,590
2019-07-23 2019-07-19 6.394 780,834 +62,066 0.02% 4,992,977
2019-07-22 2019-07-18 6.343 718,768 -4,887 0.02% 4,559,332
2019-07-19 2019-07-17 6.364 723,655 +7,331 0.02% 4,605,140
2019-07-18 2019-07-16 6.026 716,324 +26,390 0.02% 4,316,638
2019-07-17 2019-07-15 5.995 689,934 -28,345 0.02% 4,136,433
2019-07-16 2019-07-12 5.760 718,279 +4,887 0.02% 4,137,351
2019-07-15 2019-07-11 5.862 713,392 +5,376 0.02% 4,182,189
2019-07-12 2019-07-10 5.914 708,016 -19,549 0.02% 4,186,892
2019-07-11 2019-07-09 5.781 727,565 +7,331 0.02% 4,205,727
2019-07-10 2019-07-08 5.821 720,234 +28,834 0.02% 4,192,825
2019-07-05 2019-07-03 6.036 691,400 -4,399 0.02% 4,173,517
2019-07-04 2019-07-02 6.026 695,799 -6,353 0.02% 4,192,952
2019-07-03 2019-06-28 5.791 702,152 -22,969 0.02% 4,066,010
2019-06-28 2019-06-26 5.832 725,121 +8,797 0.02% 4,228,693
2019-06-27 2019-06-25 5.740 716,324 -8,308 0.02% 4,111,433
2019-06-26 2019-06-24 5.975 724,632 +6,353 0.02% 4,329,634
2019-06-25 2019-06-21 5.873 718,279 -21,503 0.02% 4,218,188
2019-06-24 2019-06-20 5.934 739,782 -3,910 0.02% 4,389,879
2019-06-21 2019-06-19 5.811 743,692 +23,947 0.02% 4,321,776
2019-06-20 2019-06-18 5.658 719,745 -8,308 0.02% 4,072,158
2019-06-18 2019-06-14 5.525 728,053 +9,774 0.02% 4,022,329
2019-06-17 2019-06-13 5.766 718,279 -30,300 0.02% 4,141,590
2019-06-14 2019-06-12 5.662 748,579 +16,464 0.02% 4,238,807
2019-06-13 2019-06-11 5.828 732,115 -63,757 0.02% 4,266,841
2019-06-12 2019-06-10 5.735 795,872 -68,103 0.03% 4,564,274
2019-06-11 2019-06-06 5.694 863,975 -36,709 0.03% 4,919,065
2019-06-10 2019-06-05 5.673 900,684 +207,209 0.03% 5,109,421
2019-06-06 2019-06-04 5.859 693,475 -24,633 0.02% 4,063,179
2019-06-05 2019-06-03 6.045 718,108 -483 0.02% 4,341,315
2019-06-04 2019-05-31 6.108 718,591 +7,728 0.02% 4,388,868
2019-06-03 2019-05-30 6.066 710,863 +4,347 0.02% 4,312,233
2019-05-31 2019-05-29 6.045 706,516 +7,245 0.02% 4,271,236
2019-05-29 2019-05-27 6.128 699,271 +4,830 0.02% 4,285,346
2019-05-28 2019-05-24 6.180 694,441 -9,177 0.02% 4,291,691
2019-05-27 2019-05-23 6.180 703,618 +13,041 0.02% 4,348,405
2019-05-24 2019-05-22 6.118 690,577 +14,490 0.02% 4,224,918
2019-05-23 2019-05-21 6.356 676,087 +5,796 0.02% 4,297,241
2019-05-22 2019-05-20 6.387 670,291 +4,347 0.02% 4,281,217
2019-05-21 2019-05-17 6.739 665,944 +18,355 0.02% 4,487,840
2019-05-20 2019-05-16 7.060 647,589 +483 0.02% 4,571,961
2019-05-16 2019-05-14 6.946 647,106 +1,932 0.02% 4,494,865
2019-05-15 2019-05-10 7.163 645,174 -2,415 0.02% 4,621,699
2019-05-14 2019-05-09 6.977 647,589 -10,627 0.02% 4,518,331
2019-05-10 2019-05-08 7.132 658,216 +11,593 0.02% 4,694,684
2019-05-09 2019-05-07 7.484 646,623 -13,042 0.02% 4,839,585
2019-05-08 2019-05-06 7.371 659,665 -18,837 0.02% 4,862,081
2019-05-07 2019-05-03 7.722 678,502 +11,592 0.02% 5,239,727
2019-05-06 2019-05-02 7.360 666,910 +2,898 0.02% 4,908,576
2019-05-03 2019-04-30 7.350 664,012 -3,381 0.02% 4,880,373
2019-05-02 2019-04-29 7.350 667,393 -1,449 0.02% 4,905,222
2019-04-30 2019-04-26 7.339 668,842 -20,769 0.02% 4,908,949
2019-04-29 2019-04-25 7.226 689,611 +26,565 0.02% 4,982,856
2019-04-26 2019-04-24 7.350 663,046 +2,898 0.02% 4,873,273
2019-04-25 2019-04-23 7.288 660,148 -13,041 0.02% 4,810,970
2019-04-24 2019-04-18 7.422 673,189 +7,728 0.02% 4,996,603
2019-04-23 2019-04-17 7.422 665,461 -5,313 0.02% 4,939,244
2019-04-18 2019-04-16 7.484 670,774 -11,592 0.02% 5,020,341
2019-04-17 2019-04-15 7.464 682,366 +10,626 0.02% 5,092,973
2019-04-16 2019-04-12 7.836 671,740 +483 0.02% 5,263,999
2019-04-15 2019-04-11 7.795 671,257 -28,014 0.02% 5,232,419
2019-04-12 2019-04-10 7.909 699,271 -220,733 0.02% 5,530,413
2019-04-11 2019-04-09 7.909 920,004 -11,592 0.03% 7,276,152
2019-04-10 2019-04-08 7.754 931,596 -19,320 0.03% 7,223,175
2019-04-09 2019-04-04 7.578 950,916 +210,107 0.03% 7,205,630
2019-04-08 2019-04-03 7.381 740,809 +1,449 0.02% 5,467,824
2019-04-04 2019-04-02 7.402 739,360 +17,871 0.02% 5,472,436
2019-04-03 2019-04-01 7.381 721,489 -32,844 0.02% 5,325,225
2019-04-02 2019-03-29 7.101 754,333 +10,626 0.02% 5,356,806
2019-04-01 2019-03-28 6.211 743,707 +34,293 0.02% 4,619,254
2019-03-29 2019-03-27 6.159 709,414 -2,898 0.02% 4,369,537
2019-03-28 2019-03-26 6.077 712,312 +19,320 0.02% 4,328,397
2019-03-27 2019-03-25 6.180 692,992 -5,796 0.02% 4,282,736
2019-03-26 2019-03-22 6.356 698,788 +1,449 0.02% 4,441,529
2019-03-25 2019-03-21 6.387 697,339 +11,592 0.02% 4,453,976
2019-03-22 2019-03-20 6.221 685,747 -966 0.02% 4,266,356
2019-03-21 2019-03-19 6.263 686,713 -20,286 0.02% 4,300,801
2019-03-20 2019-03-18 6.242 706,999 +483 0.02% 4,413,212
2019-03-19 2019-03-15 6.128 706,516 -483 0.02% 4,329,746
2019-03-18 2019-03-14 5.807 706,999 +23,184 0.02% 4,105,824
2019-03-15 2019-03-13 5.901 683,815 -7,728 0.02% 4,034,895
2019-03-14 2019-03-12 6.014 691,543 +20,286 0.02% 4,159,241
2019-03-13 2019-03-11 5.983 671,257 -4,830 0.02% 4,016,385
2019-03-12 2019-03-08 5.952 676,087 +5,313 0.02% 4,024,289
2019-03-11 2019-03-07 6.190 670,774 +37,675 0.02% 4,152,371
2019-03-08 2019-03-06 6.397 633,099 +17,388 0.02% 4,050,222
2019-03-07 2019-03-05 6.439 615,711 -1,932 0.02% 3,964,478
2019-03-06 2019-03-04 6.304 617,643 -30,912 0.02% 3,893,799
2019-03-05 2019-03-01 6.108 648,555 +5,313 0.02% 3,961,116
2019-03-01 2019-02-27 6.180 643,242 -4,830 0.02% 3,975,277
2019-02-28 2019-02-26 6.159 648,072 -11,593 0.02% 3,991,710
2019-02-27 2019-02-25 6.077 659,665 +11,593 0.02% 4,008,485
2019-02-26 2019-02-22 6.045 648,072 +4,830 0.02% 3,917,913
2019-02-25 2019-02-21 6.087 643,242 -19,321 0.02% 3,915,349
2019-02-22 2019-02-20 6.128 662,563 +10,144 0.02% 4,060,389
2019-02-21 2019-02-19 6.128 652,419 -5,314 0.02% 3,998,223
2019-02-20 2019-02-18 6.335 657,733 +1,932 0.02% 4,166,964
2019-02-19 2019-02-15 6.149 655,801 -26,082 0.02% 4,032,527
2019-02-18 2019-02-14 6.356 681,883 +11,592 0.02% 4,334,080
2019-02-15 2019-02-13 6.232 670,291 +3,864 0.02% 4,177,136
2019-02-14 2019-02-12 6.232 666,427 -28,014 0.02% 4,153,056
2019-02-13 2019-02-11 5.973 694,441 +10,626 0.02% 4,147,915
2019-02-12 2019-02-08 5.932 683,815 +13,524 0.02% 4,056,131
2019-02-11 2019-02-04 6.097 670,291 -8,694 0.02% 4,086,932
2019-02-08 2019-01-31 6.035 678,985 +9,660 0.02% 4,097,769
2019-02-01 2019-01-30 5.828 669,325 -10,626 0.02% 3,900,894
2019-01-31 2019-01-29 5.880 679,951 +10,143 0.02% 3,998,017
2019-01-30 2019-01-28 5.838 669,808 +5,313 0.02% 3,910,643
2019-01-29 2019-01-25 5.973 664,495 -15,939 0.02% 3,969,047
2019-01-28 2019-01-24 5.870 680,434 +483 0.02% 3,993,813
2019-01-25 2019-01-23 5.797 679,951 +6,279 0.02% 3,941,707
2019-01-24 2019-01-22 5.859 673,672 -11,592 0.02% 3,947,150
2019-01-23 2019-01-21 5.745 685,264 -3,864 0.02% 3,937,038
2019-01-22 2019-01-18 5.932 689,128 +14,007 0.02% 4,087,646
2019-01-21 2019-01-17 5.870 675,121 -9,177 0.02% 3,962,629
2019-01-18 2019-01-16 5.735 684,298 +10,143 0.02% 3,924,404
2019-01-17 2019-01-15 5.414 674,155 -483 0.02% 3,649,893
2019-01-15 2019-01-11 5.600 674,638 -4,830 0.02% 3,778,216
2019-01-14 2019-01-10 5.673 679,468 +3,864 0.02% 3,854,502
2019-01-11 2019-01-09 5.497 675,604 -5,313 0.02% 3,713,688
2019-01-09 2019-01-07 5.445 680,917 +5,796 0.02% 3,707,649
2019-01-08 2019-01-04 5.424 675,121 -4,347 0.02% 3,662,112
2019-01-07 2019-01-03 5.186 679,468 -8,211 0.02% 3,523,915
2019-01-04 2019-01-02 5.466 687,679 +7,245 0.02% 3,758,706
2019-01-03 2018-12-31 5.642 680,434 +22,218 0.02% 3,838,851
2018-12-28 2018-12-24 5.414 658,216 -483 0.02% 3,563,599
2018-12-27 2018-12-20 5.321 658,699 -1,932 0.02% 3,504,845
2018-12-20 2018-12-18 5.445 660,631 +483 0.02% 3,597,190
2018-12-17 2018-12-13 5.766 660,148 +1,449 0.02% 3,806,407
2018-12-14 2018-12-12 5.714 658,699 -483 0.02% 3,763,958
2018-12-13 2018-12-11 5.766 659,182 -2,415 0.02% 3,800,837
2018-12-12 2018-12-10 5.569 661,597 +966 0.02% 3,684,635
2018-12-11 2018-12-07 5.797 660,631 +17,389 0.02% 3,829,708
2018-12-10 2018-12-06 6.108 643,242 +10,143 0.02% 3,928,666
2018-12-07 2018-12-05 6.843 633,099 -37,675 0.02% 4,332,033
2018-12-06 2018-12-04 6.936 670,774 +31,396 0.02% 4,652,322
2018-12-05 2018-12-03 6.667 639,378 +23,667 0.02% 4,262,479
2018-12-04 2018-11-30 6.460 615,711 +966 0.02% 3,977,225
2018-12-03 2018-11-29 6.470 614,745 +4,830 0.02% 3,977,349
2018-11-30 2018-11-28 6.698 609,915 -2,898 0.02% 4,085,002
2018-11-29 2018-11-27 6.573 612,813 +966 0.02% 4,028,287
2018-11-28 2018-11-26 6.625 611,847 +966 0.02% 4,053,606
2018-11-26 2018-11-22 6.687 610,881 +966 0.02% 4,085,148
2018-11-22 2018-11-20 6.470 609,915 +483 0.02% 3,946,100
2018-11-19 2018-11-15 6.594 609,432 -8,694 0.02% 4,018,680
2018-11-16 2018-11-14 6.656 618,126 +13,524 0.02% 4,114,402
2018-11-15 2018-11-13 6.604 604,602 -966 0.02% 3,993,089
2018-11-14 2018-11-12 6.408 605,568 -4,830 0.02% 3,880,362
2018-11-12 2018-11-08 6.408 610,398 -3,381 0.02% 3,911,312
2018-11-09 2018-11-07 6.491 613,779 +8,694 0.02% 3,983,807
2018-11-08 2018-11-06 6.511 605,085 +483 0.02% 3,939,905
2018-11-07 2018-11-05 6.439 604,602 -483 0.02% 3,892,949
2018-11-06 2018-11-02 6.656 605,085 -2,415 0.02% 4,027,598
2018-11-05 2018-11-01 6.242 607,500 +1,449 0.02% 3,792,122
2018-11-02 2018-10-31 6.263 606,051 -483 0.02% 3,795,625
2018-11-01 2018-10-30 6.045 606,534 -14,007 0.02% 3,666,796
2018-10-30 2018-10-26 5.963 620,541 -84,043 0.02% 3,700,085
2018-10-29 2018-10-25 6.170 704,584 +966 0.02% 4,347,081
2018-10-25 2018-10-23 6.335 703,618 -34,293 0.02% 4,457,661
2018-10-24 2018-10-22 6.677 737,911 -15,939 0.02% 4,926,998
2018-10-23 2018-10-19 6.232 753,850 -9,178 0.02% 4,697,861
2018-10-22 2018-10-18 6.201 763,028 +12,076 0.02% 4,731,360
2018-10-19 2018-10-16 6.221 750,952 -2,898 0.02% 4,672,027
2018-10-18 2018-10-15 6.118 753,850 -966 0.02% 4,612,019
2018-10-16 2018-10-12 6.211 754,816 -22,702 0.02% 4,688,253
2018-10-15 2018-10-11 5.942 777,518 +17,872 0.02% 4,619,990
2018-10-11 2018-10-09 6.397 759,646 -2,899 0.02% 4,859,801
2018-10-10 2018-10-08 6.294 762,545 +97,567 0.02% 4,799,409
2018-10-09 2018-10-05 6.522 664,978 +6,762 0.02% 4,336,771
2018-10-08 2018-10-04 6.636 658,216 +18,838 0.02% 4,367,623
2018-10-05 2018-10-03 6.874 639,378 -36,709 0.02% 4,394,854
2018-10-04 2018-10-02 7.091 676,087 +22,219 0.02% 4,794,153
2018-10-03 2018-09-28 7.267 653,868 -1,449 0.02% 4,751,666
2018-10-02 2018-09-27 7.122 655,317 -2,416 0.02% 4,667,223
2018-09-28 2018-09-26 7.257 657,733 +8,212 0.02% 4,772,944
2018-09-27 2018-09-24 7.050 649,521 +966 0.02% 4,578,877
2018-09-26 2018-09-21 7.246 648,555 -10,627 0.02% 4,699,629
2018-09-24 2018-09-20 7.060 659,182 -4,347 0.02% 4,653,808
2018-09-21 2018-09-19 7.008 663,529 -3,864 0.02% 4,650,153
2018-09-20 2018-09-18 6.874 667,393 +3,864 0.02% 4,587,419
2018-09-19 2018-09-17 6.646 663,529 -1,932 0.02% 4,409,747
2018-09-18 2018-09-14 6.812 665,461 -17,388 0.02% 4,532,807
2018-09-17 2018-09-13 6.584 682,849 -8,694 0.02% 4,495,733
2018-09-14 2018-09-12 6.553 691,543 +7,245 0.02% 4,531,496
2018-09-13 2018-09-11 7.019 684,298 -12,558 0.02% 4,802,791
2018-09-12 2018-09-10 6.967 696,856 -10,626 0.02% 4,854,861
2018-09-11 2018-09-07 7.091 707,482 -37,674 0.02% 5,016,776
2018-09-10 2018-09-06 6.822 745,156 +27,531 0.02% 5,083,365
2018-09-07 2018-09-05 7.092 717,625 -13,524 0.02% 5,089,729
2018-09-06 2018-09-04 7.197 731,149 +71,159 0.02% 5,261,907
2018-09-05 2018-09-03 7.781 659,990 +1,917 0.02% 5,135,283
2018-09-04 2018-08-31 7.708 658,073 -5,752 0.02% 5,072,321
2018-09-03 2018-08-30 7.823 663,825 -33,078 0.02% 5,192,818
2018-08-31 2018-08-29 7.969 696,903 -39,788 0.02% 5,553,335
2018-08-30 2018-08-28 7.718 736,691 -9,588 0.02% 5,685,979
2018-08-29 2018-08-27 7.989 746,279 +48,897 0.02% 5,962,360
2018-08-28 2018-08-24 7.791 697,382 -34,516 0.02% 5,433,498
2018-08-27 2018-08-23 7.593 731,898 +10,547 0.02% 5,557,381
2018-08-24 2018-08-22 7.395 721,351 -8,150 0.02% 5,334,345
2018-08-23 2018-08-21 7.562 729,501 +41,227 0.02% 5,516,354
2018-08-22 2018-08-20 7.072 688,274 -22,531 0.02% 4,867,201
2018-08-21 2018-08-17 7.030 710,805 +14,382 0.02% 4,996,876
2018-08-20 2018-08-16 7.249 696,423 -20,134 0.02% 5,048,311
2018-08-17 2018-08-15 6.988 716,557 -40,268 0.02% 5,007,417
2018-08-16 2018-08-14 7.374 756,825 +35,953 0.02% 5,580,885
2018-08-15 2018-08-13 7.489 720,872 -20,613 0.02% 5,398,471
2018-08-14 2018-08-10 7.687 741,485 +10,546 0.02% 5,699,779
2018-08-13 2018-08-09 7.823 730,939 -30,680 0.02% 5,717,822
2018-08-10 2018-08-08 7.562 761,619 +6,232 0.02% 5,759,224
2018-08-09 2018-08-07 7.489 755,387 -113,614 0.02% 5,656,947
2018-08-08 2018-08-06 7.155 869,001 -8,629 0.03% 6,217,740
2018-08-07 2018-08-03 7.426 877,630 -154,840 0.03% 6,517,479
2018-08-06 2018-08-02 7.750 1,032,470 +96,835 0.03% 8,001,188
2018-08-03 2018-08-01 8.146 935,635 -80,057 0.03% 7,621,592
2018-08-02 2018-07-31 7.958 1,015,692 +117,928 0.03% 8,083,041
2018-08-01 2018-07-30 8.344 897,764 -3,835 0.03% 7,491,010
2018-07-31 2018-07-27 8.699 901,599 +7,191 0.03% 7,842,737
2018-07-30 2018-07-26 8.751 894,408 +3,835 0.03% 7,826,829
2018-07-27 2018-07-25 8.772 890,573 +2,397 0.03% 7,811,847
2018-07-26 2018-07-24 8.761 888,176 -480 0.03% 7,781,557
2018-07-25 2018-07-23 8.740 888,656 -15,340 0.03% 7,767,225
2018-07-24 2018-07-20 8.970 903,996 +8,629 0.03% 8,108,736
2018-07-23 2018-07-19 8.782 895,367 -5,752 0.03% 7,863,237
2018-07-20 2018-07-18 8.980 901,119 -72,387 0.03% 8,092,328
2018-07-19 2018-07-17 8.876 973,506 +37,392 0.03% 8,640,848
2018-07-18 2018-07-16 9.074 936,114 +11,505 0.03% 8,494,468
2018-07-17 2018-07-13 9.178 924,609 -49,377 0.03% 8,486,507
2018-07-16 2018-07-12 9.043 973,986 -70,948 0.03% 8,807,649
2018-07-13 2018-07-11 8.699 1,044,934 -28,284 0.03% 9,089,565
2018-07-12 2018-07-10 8.615 1,073,218 -56,087 0.03% 9,246,049
2018-07-11 2018-07-09 8.761 1,129,305 +69,031 0.04% 9,894,156
2018-07-10 2018-07-06 8.417 1,060,274 -85,330 0.03% 8,924,417
2018-07-09 2018-07-05 8.042 1,145,604 +3,355 0.04% 9,212,491
2018-07-06 2018-07-04 7.979 1,142,249 -119,845 0.04% 9,114,029
2018-07-05 2018-07-03 8.261 1,262,094 -51,294 0.04% 10,425,697
2018-07-04 2018-06-29 8.396 1,313,388 +63,278 0.04% 11,027,501
2018-07-03 2018-06-28 8.010 1,250,110 -110,737 0.04% 10,013,771
2018-06-29 2018-06-27 8.261 1,360,847 -104,026 0.04% 11,241,459
2018-06-28 2018-06-26 8.782 1,464,873 -56,567 0.05% 12,864,718
2018-06-27 2018-06-25 8.532 1,521,440 -80,057 0.05% 12,980,647
2018-06-26 2018-06-22 8.594 1,601,497 +92,521 0.05% 13,763,901
2018-06-25 2018-06-21 8.636 1,508,976 -192,232 0.05% 13,031,694
2018-06-22 2018-06-20 8.793 1,701,208 -5,273 0.05% 14,957,988
2018-06-21 2018-06-19 8.563 1,706,481 +11,025 0.05% 14,612,779
2018-06-20 2018-06-15 9.189 1,695,456 +8,150 0.05% 15,579,396
2018-06-19 2018-06-14 8.928 1,687,306 -3,835 0.05% 15,064,538
2018-06-15 2018-06-13 9.100 1,691,141 +80,057 0.05% 15,388,650
2018-06-14 2018-06-12 9.236 1,611,084 +81,494 0.05% 14,879,984
2018-06-13 2018-06-11 9.005 1,529,590 -14,769 0.05% 13,774,122
2018-06-12 2018-06-08 8.585 1,544,359 +34,777 0.05% 13,258,768
2018-06-11 2018-06-07 8.543 1,509,582 +50,498 0.05% 12,896,822
2018-06-08 2018-06-06 8.795 1,459,084 +35,254 0.05% 12,832,933
2018-06-07 2018-06-05 9.058 1,423,830 -133,391 0.05% 12,896,461
2018-06-06 2018-06-04 8.974 1,557,221 -4,764 0.05% 13,973,911
2018-06-05 2018-06-01 8.764 1,561,985 +141,966 0.05% 13,688,786
2018-06-04 2018-05-31 9.037 1,420,019 -11,910 0.05% 12,832,135
2018-06-01 2018-05-30 9.079 1,431,929 +82,416 0.05% 12,999,876
2018-05-31 2018-05-29 9.121 1,349,513 +105,284 0.04% 12,308,311
2018-05-30 2018-05-28 9.498 1,244,229 -21,914 0.04% 11,818,177
2018-05-29 2018-05-25 9.561 1,266,143 +254,872 0.04% 12,106,058
2018-05-28 2018-05-24 10.139 1,011,271 +15,721 0.03% 10,252,890
2018-05-25 2018-05-23 10.002 995,550 +16,674 0.03% 9,957,667
2018-05-24 2018-05-21 10.034 978,876 +50,498 0.03% 9,821,712
2018-05-23 2018-05-18 10.170 928,378 -79,558 0.03% 9,441,701
2018-05-21 2018-05-17 9.866 1,007,936 -30,017 0.03% 9,944,030
2018-05-18 2018-05-16 9.971 1,037,953 +90,515 0.03% 10,349,107
2018-05-17 2018-05-15 9.929 947,438 -96,232 0.03% 9,406,835
2018-05-16 2018-05-14 9.351 1,043,670 +22,867 0.03% 9,759,836
2018-05-15 2018-05-11 9.278 1,020,803 +17,627 0.03% 9,470,999
2018-05-14 2018-05-10 9.393 1,003,176 -13,339 0.03% 9,423,273
2018-05-11 2018-05-09 9.351 1,016,515 +111,953 0.03% 9,505,897
2018-05-10 2018-05-08 9.698 904,562 +58,549 0.03% 8,772,268
2018-05-09 2018-05-07 9.477 846,013 +26,678 0.03% 8,018,006
2018-05-08 2018-05-04 9.299 819,335 -12,863 0.03% 7,618,980
2018-05-07 2018-05-03 9.131 832,198 -20,008 0.03% 7,598,844
2018-05-04 2018-05-02 9.278 852,206 -127,198 0.03% 7,906,758
2018-05-03 2018-04-30 8.795 979,404 +26,678 0.03% 8,614,052
2018-05-02 2018-04-27 8.753 952,726 -40,970 0.03% 8,339,417
2018-04-30 2018-04-26 8.669 993,696 +13,815 0.03% 8,614,601
2018-04-27 2018-04-25 8.932 979,881 -78,129 0.03% 8,751,943
2018-04-26 2018-04-24 8.816 1,058,010 +103,378 0.03% 9,327,616
2018-04-25 2018-04-23 8.491 954,632 -24,296 0.03% 8,105,618
2018-04-24 2018-04-20 8.617 978,928 +80,988 0.03% 8,435,202
2018-04-23 2018-04-19 8.806 897,940 +88,133 0.03% 7,906,984
2018-04-20 2018-04-18 8.648 809,807 +57,168 0.03% 7,003,423
2018-04-19 2018-04-17 8.764 752,639 -26,679 0.02% 6,595,911
2018-04-18 2018-04-16 9.079 779,318 +23,820 0.02% 7,075,097
2018-04-17 2018-04-13 9.163 755,498 -29,060 0.02% 6,922,280
2018-04-16 2018-04-12 9.414 784,558 +3,335 0.03% 7,386,167
2018-04-13 2018-04-11 9.299 781,223 +18,579 0.03% 7,264,577
2018-04-12 2018-04-10 9.624 762,644 -73,841 0.02% 7,339,945
2018-04-11 2018-04-09 9.666 836,485 +27,154 0.03% 8,085,733
2018-04-10 2018-04-06 9.184 809,331 +5,717 0.03% 7,432,516
2018-04-09 2018-04-04 9.079 803,614 +16,198 0.03% 7,295,670
2018-04-06 2018-04-03 8.501 787,416 -269,641 0.03% 6,694,079
2018-04-04 2018-03-29 7.882 1,057,057 +109,571 0.03% 8,331,821
2018-04-03 2018-03-28 8.040 947,486 +3,812 0.03% 7,617,337
2018-03-29 2018-03-27 8.102 943,674 -232,482 0.03% 7,646,116
2018-03-28 2018-03-26 7.588 1,176,156 +61,932 0.04% 8,924,930
2018-03-27 2018-03-23 7.483 1,114,224 -126,722 0.04% 8,338,034
2018-03-26 2018-03-22 7.914 1,240,946 +94,327 0.04% 9,820,324
2018-03-23 2018-03-21 7.882 1,146,619 +101,949 0.04% 9,037,757
2018-03-22 2018-03-20 8.333 1,044,670 -93,851 0.03% 8,705,651
2018-03-21 2018-03-19 7.441 1,138,521 +89,563 0.04% 8,472,057
2018-03-20 2018-03-16 7.179 1,048,958 -8,575 0.03% 7,530,361
2018-03-19 2018-03-15 7.252 1,057,533 +82,893 0.03% 7,669,615
2018-03-16 2018-03-14 7.200 974,640 -13,339 0.03% 7,017,298
2018-03-15 2018-03-13 7.242 987,979 +45,257 0.03% 7,154,815
2018-03-14 2018-03-12 7.452 942,722 +29,537 0.03% 7,024,956
2018-03-13 2018-03-09 7.294 913,185 +19,056 0.03% 6,661,088
2018-03-12 2018-03-08 7.263 894,129 -222,954 0.03% 6,493,934
2018-03-09 2018-03-07 6.791 1,117,083 +9,052 0.04% 7,585,624
2018-03-08 2018-03-06 6.917 1,108,031 +8,575 0.04% 7,663,708
2018-03-07 2018-03-05 6.644 1,099,456 +177,219 0.03% 7,304,377
2018-03-06 2018-03-02 7.000 922,237 +34,301 0.03% 6,456,096
2018-03-05 2018-03-01 7.158 887,936 -121,005 0.03% 6,355,762
2018-03-02 2018-02-28 7.116 1,008,941 +64,314 0.03% 7,179,547
2018-03-01 2018-02-27 7.179 944,627 +77,176 0.03% 6,781,380
2018-02-28 2018-02-26 7.242 867,451 +10,481 0.03% 6,281,967
2018-02-27 2018-02-23 7.231 856,970 +13,339 0.03% 6,197,071
2018-02-26 2018-02-22 7.326 843,631 -96,232 0.03% 6,180,300
2018-02-23 2018-02-21 7.347 939,863 +23,343 0.03% 6,905,008
2018-02-22 2018-02-20 7.305 916,520 -90,515 0.03% 6,695,034
2018-02-21 2018-02-15 6.979 1,007,035 -12,863 0.03% 7,028,584
2018-02-20 2018-02-13 6.770 1,019,898 +55,262 0.03% 6,904,275
2018-02-14 2018-02-12 6.833 964,636 -11,910 0.03% 6,590,920
2018-02-13 2018-02-09 6.570 976,546 -3,335 0.03% 6,416,063
2018-02-12 2018-02-08 6.717 979,881 -31,442 0.03% 6,581,955
2018-02-09 2018-02-07 6.486 1,011,323 +96,709 0.03% 6,559,639
2018-02-08 2018-02-06 6.423 914,614 -286,314 0.03% 5,874,770
2018-02-07 2018-02-05 6.822 1,200,928 -50,498 0.04% 8,192,792
2018-02-06 2018-02-02 6.917 1,251,426 -16,674 0.04% 8,655,501
2018-02-05 2018-02-01 6.948 1,268,100 +87,180 0.04% 8,810,754
2018-02-02 2018-01-31 7.336 1,180,920 -64,313 0.04% 8,663,617
2018-02-01 2018-01-30 7.399 1,245,233 -38,588 0.04% 9,213,854
2018-01-31 2018-01-29 7.420 1,283,821 +27,631 0.04% 9,526,327
2018-01-30 2018-01-26 7.483 1,256,190 +35,729 0.04% 9,400,403
2018-01-29 2018-01-25 7.357 1,220,461 -14,292 0.04% 8,979,322
2018-01-26 2018-01-24 7.473 1,234,753 +97,662 0.04% 9,227,025
2018-01-25 2018-01-23 7.137 1,137,091 -39,065 0.04% 8,115,322
2018-01-24 2018-01-22 7.063 1,176,156 +7,146 0.04% 8,307,715
2018-01-23 2018-01-19 7.095 1,169,010 +22,867 0.04% 8,294,048
2018-01-22 2018-01-18 6.969 1,146,143 +953 0.04% 7,987,456
2018-01-19 2018-01-17 7.095 1,145,190 +112,429 0.04% 8,125,046
2018-01-18 2018-01-16 7.294 1,032,761 +123,864 0.03% 7,533,317
2018-01-17 2018-01-15 7.242 908,897 -14,769 0.03% 6,582,113
2018-01-16 2018-01-12 7.557 923,666 -17,626 0.03% 6,979,898
2018-01-15 2018-01-11 7.252 941,292 -47,640 0.03% 6,826,593
2018-01-12 2018-01-10 7.242 988,932 +114,811 0.03% 7,161,716
2018-01-11 2018-01-09 7.347 874,121 +17,627 0.03% 6,422,013
2018-01-10 2018-01-08 7.189 856,494 +112,906 0.03% 6,157,671
2018-01-09 2018-01-05 6.665 743,588 +39,541 0.02% 4,955,731
2018-01-08 2018-01-04 6.770 704,047 -8,099 0.02% 4,766,098
2018-01-05 2018-01-03 6.654 712,146 +98,614 0.02% 4,738,707
2018-01-04 2018-01-02 6.402 613,532 -4,287 0.02% 3,927,974
2018-01-03 2017-12-29 6.476 617,819 +13,339 0.02% 4,000,811
2018-01-02 2017-12-28 6.476 604,480 +50,974 0.02% 3,914,432
2017-12-29 2017-12-27 6.434 553,506 -37,159 0.02% 3,561,102
2017-12-28 2017-12-22 6.570 590,665 +2,382 0.02% 3,880,763
2017-12-27 2017-12-21 6.203 588,283 -113,382 0.02% 3,649,013
2017-12-22 2017-12-20 6.171 701,665 +252,014 0.02% 4,330,208
2017-12-21 2017-12-19 5.615 449,651 +16,197 0.01% 2,524,823
2017-12-20 2017-12-18 5.605 433,454 +41,447 0.01% 2,429,326
2017-12-19 2017-12-15 5.710 392,007 +33,824 0.01% 2,238,176
2017-12-18 2017-12-14 5.458 358,183 -18,103 0.01% 1,954,834
2017-12-15 2017-12-13 5.248 376,286 +19,055 0.01% 1,974,648
2017-12-14 2017-12-12 5.269 357,231 +4,764 0.01% 1,882,151
2017-12-13 2017-12-11 5.332 352,467 +6,670 0.01% 1,879,247
2017-12-11 2017-12-07 5.153 345,797 +1,906 0.01% 1,781,986
2017-12-08 2017-12-06 5.248 343,891 +4,764 0.01% 1,804,648
2017-12-07 2017-12-05 5.290 339,127 -17,627 0.01% 1,793,885
2017-12-06 2017-12-04 5.290 356,754 +12,386 0.01% 1,887,126
2017-12-05 2017-12-01 5.416 344,368 -7,146 0.01% 1,864,980
2017-12-01 2017-11-29 5.447 351,514 -953 0.01% 1,914,748
2017-11-30 2017-11-28 5.405 352,467 -4,764 0.01% 1,905,142
2017-11-29 2017-11-27 5.321 357,231 -19,055 0.01% 1,900,898
2017-11-28 2017-11-24 5.416 376,286 +44,304 0.01% 2,037,837
2017-11-27 2017-11-23 5.216 331,982 -1,905 0.01% 1,731,699
2017-11-24 2017-11-22 5.269 333,887 +4,764 0.01% 1,759,158
2017-11-23 2017-11-21 5.395 329,123 -15,721 0.01% 1,775,509
2017-11-22 2017-11-20 5.584 344,844 +60,978 0.01% 1,925,466
2017-11-21 2017-11-17 5.731 283,866 -10,957 0.01% 1,626,701
2017-11-20 2017-11-16 5.752 294,823 +9,528 0.01% 1,695,679
2017-11-17 2017-11-15 5.636 285,295 -41,446 0.01% 1,607,941
2017-11-16 2017-11-14 5.783 326,741 +53,833 0.01% 1,889,543
2017-11-15 2017-11-13 5.720 272,908 -477 0.01% 1,561,041
2017-11-14 2017-11-10 5.752 273,385 +1,429 0.01% 1,572,378
2017-11-13 2017-11-09 5.762 271,956 -55,262 0.01% 1,567,013
2017-11-10 2017-11-08 5.731 327,218 +76,700 0.01% 1,875,130
2017-11-09 2017-11-07 5.783 250,518 -10,957 0.01% 1,448,746
2017-11-08 2017-11-06 5.867 261,475 +34,777 0.01% 1,534,064
2017-11-07 2017-11-03 5.479 226,698 -18,103 0.01% 1,241,995
2017-11-06 2017-11-02 5.426 244,801 -26,678 0.01% 1,328,328
2017-11-03 2017-11-01 5.437 271,479 -3,335 0.01% 1,475,936
2017-11-02 2017-10-31 5.458 274,814 +37,635 0.01% 1,499,836
2017-11-01 2017-10-30 5.573 237,179 +18,103 0.01% 1,321,820
2017-10-31 2017-10-27 5.521 219,076 -2,382 0.01% 1,209,434
2017-10-30 2017-10-26 5.657 221,458 -6,669 0.01% 1,252,800
2017-10-27 2017-10-25 5.531 228,127 +10,481 0.01% 1,261,795
2017-10-26 2017-10-24 5.573 217,646 +17,150 0.01% 1,212,961
2017-10-25 2017-10-23 5.563 200,496 +3,811 0.01% 1,115,278
2017-10-24 2017-10-20 5.300 196,685 -24,296 0.01% 1,042,472
2017-10-23 2017-10-19 5.195 220,981 -59,550 0.01% 1,148,052
2017-10-20 2017-10-18 5.216 280,531 -51,451 0.01% 1,463,318
2017-10-19 2017-10-17 4.796 331,982 +18,104 0.01% 1,592,327
2017-10-18 2017-10-16 4.859 313,878 +40,493 0.01% 1,525,259
2017-10-17 2017-10-13 4.901 273,385 +15,245 0.01% 1,339,964
2017-10-16 2017-10-12 4.985 258,140 -32,395 0.01% 1,286,917
2017-10-13 2017-10-11 4.891 290,535 +13,815 0.01% 1,420,973
2017-10-12 2017-10-10 4.943 276,720 +8,576 0.01% 1,367,927
2017-10-10 2017-10-06 4.954 268,144 -13,816 0.01% 1,328,347
2017-10-09 2017-10-04 4.849 281,960 -11,433 0.01% 1,367,197
2017-10-06 2017-10-03 4.842 293,393 +7,146 0.01% 1,420,553
2017-10-04 2017-09-29 4.821 286,247 -21,113 0.01% 1,379,901
2017-10-03 2017-09-28 4.757 307,360 -1,892 0.01% 1,462,184
2017-09-29 2017-09-27 4.694 309,252 -14,662 0.01% 1,451,569
2017-09-28 2017-09-26 4.747 323,914 -43,040 0.01% 1,537,511
2017-09-27 2017-09-25 4.641 366,954 +4,257 0.01% 1,703,014
2017-09-26 2017-09-22 4.810 362,697 +48,242 0.01% 1,744,607
2017-09-25 2017-09-21 4.556 314,455 -10,405 0.01% 1,432,775
2017-09-22 2017-09-20 4.556 324,860 -75,674 0.01% 1,480,184
2017-09-21 2017-09-19 4.451 400,534 +37,837 0.01% 1,782,640
2017-09-20 2017-09-18 4.482 362,697 +47,296 0.01% 1,625,743
2017-09-19 2017-09-15 4.535 315,401 +29,324 0.01% 1,430,416
2017-09-18 2017-09-14 4.599 286,077 +14,662 0.01% 1,315,571
2017-09-15 2017-09-13 4.599 271,415 -43,986 0.01% 1,248,146
2017-09-14 2017-09-12 4.525 315,401 +19,865 0.01% 1,427,082
2017-09-13 2017-09-11 4.525 295,536 +36,418 0.01% 1,337,200
2017-09-12 2017-09-08 4.567 259,118 -28,378 0.01% 1,183,378
2017-09-11 2017-09-07 4.440 287,496 -25,067 0.01% 1,276,507
2017-09-08 2017-09-06 4.408 312,563 +20,811 0.01% 1,377,894
2017-09-07 2017-09-05 4.472 291,752 -46,351 0.01% 1,304,657
2017-09-06 2017-09-04 4.356 338,103 -4,730 0.01% 1,472,612
2017-09-05 2017-09-01 4.250 342,833 -90,336 0.01% 1,456,971
2017-09-04 2017-08-31 4.186 433,169 +116,822 0.01% 1,813,404
2017-09-01 2017-08-30 4.260 316,347 -94,592 0.01% 1,347,755
2017-08-31 2017-08-29 4.229 410,939 -87,972 0.01% 1,737,719
2017-08-30 2017-08-28 4.588 498,911 +14,189 0.02% 2,289,048
2017-08-29 2017-08-25 4.535 484,722 +62,905 0.02% 2,198,326
2017-08-25 2017-08-22 4.609 421,817 -27,905 0.01% 1,944,253
2017-08-24 2017-08-21 4.546 449,722 +2,837 0.01% 2,044,347
2017-08-22 2017-08-18 4.567 446,885 +32,635 0.01% 2,040,900
2017-08-21 2017-08-17 4.609 414,250 -946 0.01% 1,909,375
2017-08-18 2017-08-16 4.662 415,196 -19,391 0.01% 1,935,681
2017-08-17 2017-08-15 4.588 434,587 +17,499 0.01% 1,993,924
2017-08-16 2017-08-14 4.652 417,088 +18,919 0.01% 1,940,093
2017-08-15 2017-08-11 4.652 398,169 +45,877 0.01% 1,852,091
2017-08-14 2017-08-10 4.789 352,292 -9,459 0.01% 1,687,109
2017-08-11 2017-08-09 4.821 361,751 +18,918 0.01% 1,743,880
2017-08-10 2017-08-08 4.884 342,833 -19,864 0.01% 1,674,429
2017-08-09 2017-08-07 4.800 362,697 +18,919 0.01% 1,740,772
2017-08-08 2017-08-04 4.884 343,778 -473 0.01% 1,679,044
2017-08-07 2017-08-03 4.821 344,251 -18,919 0.01% 1,659,519
2017-08-04 2017-08-02 4.747 363,170 -62,431 0.01% 1,723,846
2017-08-02 2017-07-31 4.683 425,601 -1,419 0.01% 1,993,189
2017-08-01 2017-07-28 4.620 427,020 +473 0.01% 1,972,749
2017-07-31 2017-07-27 4.609 426,547 +51,080 0.01% 1,966,054
2017-07-27 2017-07-25 4.747 375,467 +15,608 0.01% 1,782,216
2017-07-24 2017-07-20 4.821 359,859 +16,081 0.01% 1,734,760
2017-07-21 2017-07-19 4.895 343,778 -74,256 0.01% 1,682,679
2017-07-20 2017-07-18 4.757 418,034 -40,202 0.01% 1,988,686
2017-07-19 2017-07-17 4.609 458,236 +1,419 0.01% 2,112,116
2017-07-18 2017-07-14 4.567 456,817 -21,283 0.01% 2,086,259
2017-07-17 2017-07-13 4.535 478,100 -3,784 0.02% 2,168,294
2017-07-14 2017-07-12 4.504 481,884 +26,486 0.02% 2,170,172
2017-07-13 2017-07-11 4.578 455,398 -48,242 0.01% 2,084,592
2017-07-12 2017-07-10 4.461 503,640 +20,337 0.02% 2,246,854
2017-07-11 2017-07-07 4.525 483,303 -9,459 0.02% 2,186,781
2017-07-10 2017-07-06 4.493 492,762 -39,729 0.02% 2,213,952
2017-07-07 2017-07-05 4.408 532,491 -7,094 0.02% 2,347,418
2017-07-06 2017-07-04 4.419 539,585 +17,026 0.02% 2,384,395
2017-07-05 2017-07-03 4.451 522,559 +14,189 0.02% 2,325,731
2017-07-04 2017-06-30 4.525 508,370 -51,080 0.02% 2,300,201
2017-07-03 2017-06-29 4.461 559,450 +6,622 0.02% 2,495,835
2017-06-30 2017-06-28 4.408 552,828 +3,783 0.02% 2,437,071
2017-06-29 2017-06-27 4.461 549,045 +30,270 0.02% 2,449,416
2017-06-28 2017-06-26 4.578 518,775 +41,148 0.02% 2,374,702
2017-06-27 2017-06-23 4.599 477,627 +14,189 0.02% 2,196,445
2017-06-26 2017-06-22 4.662 463,438 +2,365 0.01% 2,160,590
2017-06-23 2017-06-21 4.726 461,073 -27,432 0.01% 2,178,810
2017-06-22 2017-06-20 4.588 488,505 -72,837 0.02% 2,241,305
2017-06-21 2017-06-19 4.546 561,342 +122,971 0.02% 2,551,750
2017-06-19 2017-06-15 4.768 438,371 -27,905 0.01% 2,090,068
2017-06-16 2017-06-14 4.788 466,276 +1,892 0.01% 2,232,648
2017-06-15 2017-06-13 4.799 464,384 +4,033 0.01% 2,228,541
2017-06-14 2017-06-12 4.788 460,351 +40,322 0.01% 2,204,278
2017-06-13 2017-06-09 4.852 420,029 +18,754 0.01% 2,038,081
2017-06-08 2017-06-06 4.916 401,275 -469 0.01% 1,972,758
2017-06-07 2017-06-05 4.959 401,744 -56 0.01% 1,992,201
2017-06-06 2017-06-02 4.970 401,800 +17,817 0.01% 1,996,764
2017-06-05 2017-06-01 4.959 383,983 +937 0.01% 1,904,127
2017-06-02 2017-05-31 5.002 383,046 -22,505 0.01% 1,915,820
2017-06-01 2017-05-29 4.959 405,551 +21,568 0.01% 2,011,080
2017-05-29 2017-05-25 4.959 383,983 -6,096 0.01% 1,904,127
2017-05-25 2017-05-23 5.002 390,079 +20,630 0.01% 1,950,996
2017-05-24 2017-05-22 5.087 369,449 -20,630 0.01% 1,879,333
2017-05-23 2017-05-19 5.012 390,079 +20,630 0.01% 1,955,155
2017-05-22 2017-05-18 5.076 369,449 -1,875 0.01% 1,875,393
2017-05-19 2017-05-17 5.140 371,324 -4,220 0.01% 1,908,670
2017-05-18 2017-05-16 5.076 375,544 +2,344 0.01% 1,906,333
2017-05-17 2017-05-15 5.034 373,200 -20,629 0.01% 1,878,514
2017-05-16 2017-05-12 4.991 393,829 +1,875 0.01% 1,965,551
2017-05-15 2017-05-11 5.055 391,954 +11,253 0.01% 1,981,273
2017-05-12 2017-05-10 5.119 380,701 -17,348 0.01% 1,948,750
2017-05-11 2017-05-09 5.066 398,049 +2,344 0.01% 2,016,327
2017-05-09 2017-05-05 5.034 395,705 -18,754 0.01% 1,991,794
2017-05-08 2017-05-04 5.044 414,459 -3,751 0.01% 2,090,613
2017-05-04 2017-04-28 5.012 418,210 -48,761 0.01% 2,096,154
2017-05-02 2017-04-27 4.938 466,971 +95,647 0.01% 2,305,695
2017-04-28 2017-04-26 5.108 371,324 -61,420 0.01% 1,896,791
2017-04-27 2017-04-25 5.012 432,744 -72,204 0.01% 2,169,001
2017-04-26 2017-04-24 4.874 504,948 +2,813 0.02% 2,460,899
2017-04-25 2017-04-21 4.863 502,135 -82,519 0.02% 2,441,834
2017-04-24 2017-04-20 4.799 584,654 +14,066 0.02% 2,805,707
2017-04-21 2017-04-19 4.810 570,588 +97,991 0.02% 2,744,290
2017-04-20 2017-04-18 4.916 472,597 +50,636 0.02% 2,323,393
2017-04-19 2017-04-13 5.012 421,961 +30,945 0.01% 2,114,955
2017-04-18 2017-04-12 5.098 391,016 +23,443 0.01% 1,993,211
2017-04-13 2017-04-11 5.247 367,573 -22,974 0.01% 1,928,589
2017-04-12 2017-04-10 5.183 390,547 +7,501 0.01% 2,024,140
2017-04-11 2017-04-07 5.172 383,046 -23,911 0.01% 1,981,178
2017-04-10 2017-04-06 5.140 406,957 -8,440 0.01% 2,091,830
2017-04-07 2017-04-05 5.119 415,397 -92,833 0.01% 2,126,354
2017-04-06 2017-04-03 4.927 508,230 +127,060 0.02% 2,503,993
2017-04-05 2017-03-31 5.012 381,170 -2,813 0.01% 1,910,502
2017-04-03 2017-03-30 5.034 383,983 +63,764 0.01% 1,932,791
2017-03-31 2017-03-29 5.044 320,219 -4,689 0.01% 1,615,248
2017-03-30 2017-03-28 5.044 324,908 +8,440 0.01% 1,638,900
2017-03-29 2017-03-27 4.991 316,468 -17,348 0.01% 1,579,452
2017-03-28 2017-03-24 5.172 333,816 +9,846 0.01% 1,726,552
2017-03-27 2017-03-23 5.140 323,970 +5,158 0.01% 1,665,263
2017-03-24 2017-03-22 5.268 318,812 +2,344 0.01% 1,679,548
2017-03-23 2017-03-21 5.321 316,468 +11,721 0.01% 1,684,074
2017-03-22 2017-03-20 5.279 304,747 +9,846 0.01% 1,608,702
2017-03-21 2017-03-17 5.130 294,901 -24,849 0.01% 1,512,698
2017-03-20 2017-03-16 5.012 319,750 +44,072 0.01% 1,602,652
2017-03-17 2017-03-15 5.044 275,678 +10,784 0.01% 1,390,574
2017-03-16 2017-03-14 5.119 264,894 -11,253 0.01% 1,355,952
2017-03-15 2017-03-13 5.076 276,147 -1,406 0.01% 1,401,775
2017-03-13 2017-03-09 5.023 277,553 +36,102 0.01% 1,394,112
2017-03-10 2017-03-08 5.140 241,451 +1,406 0.01% 1,241,100
2017-03-09 2017-03-07 5.172 240,045 +1,876 0.01% 1,241,553
2017-03-08 2017-03-06 5.130 238,169 -10,784 0.01% 1,221,690
2017-03-07 2017-03-03 5.225 248,953 +11,253 0.01% 1,300,901
2017-03-03 2017-03-01 5.289 237,700 -5,158 0.01% 1,257,308
2017-03-02 2017-02-28 5.417 242,858 +1,876 0.01% 1,315,670
2017-03-01 2017-02-27 5.417 240,982 +47,823 0.01% 1,305,507
2017-02-28 2017-02-24 5.439 193,159 -45,948 0.01% 1,050,548
2017-02-27 2017-02-23 5.460 239,107 +46,886 0.01% 1,305,549
2017-02-24 2017-02-22 5.353 192,221 +6,564 0.01% 1,029,048
2017-02-23 2017-02-21 5.321 185,657 +8,439 0.01% 987,968
2017-02-22 2017-02-20 5.225 177,218 -4,689 0.01% 926,051
2017-02-21 2017-02-17 5.204 181,907 -1,406 0.01% 946,673
2017-02-20 2017-02-16 5.268 183,313 +1,406 0.01% 965,720
2017-02-17 2017-02-15 5.225 181,907 +18,286 0.01% 950,553
2017-02-16 2017-02-14 5.407 163,621 +2,813 0.01% 884,663
2017-02-15 2017-02-13 5.449 160,808 +938 0.01% 876,313
2017-02-14 2017-02-10 5.439 159,870 +1,875 0.01% 869,497
2017-02-13 2017-02-09 5.449 157,995 -9,377 0.01% 860,984
2017-02-10 2017-02-08 5.428 167,372 -938 0.01% 908,514
2017-02-03 2017-02-01 5.481 168,310 -1,406 0.01% 922,580
2017-02-01 2017-01-25 5.503 169,716 +4,688 0.01% 933,906
2017-01-26 2017-01-24 5.481 165,028 +6,095 0.01% 904,590
2017-01-25 2017-01-23 5.481 158,933 -3,282 0.01% 871,180
2017-01-24 2017-01-20 5.417 162,215 -11,721 0.01% 878,791
2017-01-23 2017-01-19 5.279 173,936 +469 0.01% 918,175
2017-01-20 2017-01-18 5.289 173,467 -15,941 0.01% 917,549
2017-01-19 2017-01-17 5.247 189,408 +12,659 0.01% 993,789
2017-01-16 2017-01-12 5.108 176,749 -5,626 0.01% 902,866
2017-01-13 2017-01-11 4.906 182,375 -2,345 0.01% 894,652
2017-01-11 2017-01-09 4.959 184,720 -9,377 0.01% 916,005
2017-01-06 2017-01-04 5.023 194,097 +21,568 0.01% 974,924
2017-01-05 2017-01-03 4.863 172,529 +4,688 0.01% 838,992
2017-01-03 2016-12-29 4.799 167,841 +938 0.01% 805,455
2016-12-30 2016-12-28 4.703 166,903 +2,813 0.01% 784,935
2016-12-29 2016-12-23 4.799 164,090 +938 0.01% 787,455
2016-12-22 2016-12-20 4.778 163,152 +2,344 0.01% 779,473
2016-12-21 2016-12-19 4.799 160,808 -31,413 0.01% 771,705
2016-12-20 2016-12-16 4.842 192,221 +9,377 0.01% 930,653
2016-12-19 2016-12-15 4.810 182,844 +2,344 0.01% 879,403
2016-12-15 2016-12-13 5.034 180,500 +1,875 0.01% 908,553
2016-12-13 2016-12-09 5.119 178,625 +8,440 0.01% 914,354
2016-12-12 2016-12-08 5.215 170,185 -938 0.01% 887,485
2016-12-09 2016-12-07 5.183 171,123 +17,348 0.01% 886,902
2016-12-08 2016-12-06 5.332 153,775 +10,315 0.00% 819,949
2016-12-07 2016-12-05 5.343 143,460 -17,817 0.00% 766,478
2016-12-06 2016-12-02 5.439 161,277 -2,813 0.01% 877,149
2016-12-05 2016-12-01 5.492 164,090 -3,751 0.01% 901,198
2016-12-02 2016-11-30 5.545 167,841 -2,344 0.01% 930,748
2016-12-01 2016-11-29 5.460 170,185 -10,315 0.01% 929,228
2016-11-30 2016-11-28 5.513 180,500 +3,751 0.01% 995,173
2016-11-28 2016-11-24 5.343 176,749 +2,813 0.01% 944,334
2016-11-25 2016-11-23 5.321 173,936 +469 0.01% 925,595
2016-11-24 2016-11-22 5.364 173,467 -11,253 0.01% 930,499
2016-11-23 2016-11-21 5.407 184,720 +12,191 0.01% 998,741
2016-11-22 2016-11-18 5.332 172,529 +468 0.01% 919,947
2016-11-21 2016-11-17 5.311 172,061 -937 0.01% 913,782
2016-11-17 2016-11-15 5.236 172,998 -938 0.01% 905,844
2016-11-16 2016-11-14 5.215 173,936 +11,252 0.01% 907,046
2016-11-15 2016-11-11 5.204 162,684 -45,947 0.01% 846,634
2016-11-14 2016-11-10 5.268 208,631 +26,724 0.01% 1,099,099
2016-11-11 2016-11-09 5.343 181,907 +59,545 0.01% 971,892
2016-11-10 2016-11-08 5.417 122,362 -7,033 0.00% 662,890
2016-11-08 2016-11-04 5.449 129,395 +938 0.00% 705,130
2016-11-07 2016-11-03 5.545 128,457 -469 0.00% 712,348
2016-11-04 2016-11-02 5.545 128,926 -8,439 0.00% 714,948
2016-11-02 2016-10-31 5.567 137,365 -938 0.00% 764,676
2016-11-01 2016-10-28 5.695 138,303 -6,095 0.00% 787,596
2016-10-31 2016-10-27 5.620 144,398 +7,970 0.00% 811,526
2016-10-28 2016-10-26 5.545 136,428 +8,440 0.00% 756,550
2016-10-27 2016-10-25 5.545 127,988 +938 0.00% 709,747
2016-10-26 2016-10-24 5.663 127,050 +13,127 0.00% 719,449
2016-10-25 2016-10-20 5.759 113,923 -7,970 0.00% 656,049
2016-10-19 2016-10-17 5.684 121,893 -13,128 0.00% 692,846
2016-10-18 2016-10-14 5.801 135,021 +2,813 0.00% 783,305
2016-10-17 2016-10-13 5.791 132,208 +5,158 0.00% 765,576
2016-10-14 2016-10-12 5.855 127,050 -17,348 0.00% 743,837
2016-10-13 2016-10-11 5.833 144,398 -18,754 0.00% 842,324
2016-10-12 2016-10-07 5.780 163,152 +15,003 0.01% 943,024
2016-10-11 2016-10-06 5.961 148,149 +4,689 0.00% 883,164
2016-10-07 2016-10-05 5.865 143,460 +8,439 0.00% 841,442
2016-10-06 2016-10-04 5.577 135,021 +5,626 0.00% 753,067
2016-10-05 2016-10-03 5.606 129,395 +11,722 0.00% 725,451
2016-10-04 2016-09-30 5.456 117,673 +834 0.00% 642,038
2016-10-03 2016-09-29 5.542 116,839 -2,793 0.00% 647,527
2016-09-26 2016-09-22 5.553 119,632 +11,172 0.00% 664,291
2016-09-23 2016-09-21 5.413 108,460 +3,259 0.00% 587,111
2016-09-22 2016-09-20 5.435 105,201 -1,397 0.00% 571,729
2016-09-21 2016-09-19 5.349 106,598 +3,259 0.00% 570,162
2016-09-20 2016-09-15 5.316 103,339 +1,862 0.00% 549,401
2016-09-15 2016-09-13 5.349 101,477 -931 0.00% 542,772
2016-09-14 2016-09-12 5.435 102,408 -465 0.00% 556,550
2016-09-13 2016-09-09 5.649 102,873 +7,914 0.00% 581,176
2016-09-12 2016-09-08 5.574 94,959 +465 0.00% 529,327
2016-09-07 2016-09-05 5.617 94,494 -6,052 0.00% 530,794
2016-09-06 2016-09-02 5.370 100,546 -6,052 0.00% 539,952
2016-09-02 2016-08-31 5.295 106,598 +1,397 0.00% 564,438
2016-09-01 2016-08-30 5.488 105,201 +931 0.00% 577,379
2016-08-30 2016-08-26 5.553 104,270 -9,311 0.00% 578,989
2016-08-26 2016-08-24 5.649 113,581 -3,258 0.00% 641,670
2016-08-25 2016-08-23 5.682 116,839 +4,655 0.00% 663,840
2016-08-24 2016-08-22 5.854 112,184 -5,121 0.00% 656,671
2016-08-22 2016-08-18 5.854 117,305 -465 0.00% 686,646
2016-08-19 2016-08-17 5.854 117,770 -8,380 0.00% 689,368
2016-08-18 2016-08-16 5.757 126,150 -12,104 0.00% 726,227
2016-08-17 2016-08-15 5.789 138,254 -12,569 0.00% 800,362
2016-08-12 2016-08-10 5.735 150,823 -19,553 0.00% 865,026
2016-08-11 2016-08-09 5.789 170,376 +2,328 0.01% 986,319
2016-08-10 2016-08-08 5.778 168,048 -30,259 0.01% 971,037
2016-08-09 2016-08-05 5.735 198,307 +20,017 0.01% 1,137,364
2016-08-08 2016-08-04 5.542 178,290 -3,724 0.01% 988,091
2016-08-05 2016-08-03 5.499 182,014 +466 0.01% 1,000,910
2016-08-04 2016-08-01 5.456 181,548 +1,396 0.01% 990,548
2016-08-03 2016-07-29 5.402 180,152 +466 0.01% 973,256
2016-08-01 2016-07-28 5.585 179,686 -9,776 0.01% 1,003,547
2016-07-29 2016-07-27 5.521 189,462 -1,397 0.01% 1,045,937
2016-07-28 2016-07-26 5.649 190,859 +35,381 0.01% 1,078,248
2016-07-27 2016-07-25 5.220 155,478 -4,656 0.01% 811,569
2016-07-26 2016-07-22 5.188 160,134 +18,621 0.01% 830,713
2016-07-25 2016-07-21 5.220 141,513 -13,500 0.00% 738,674
2016-07-21 2016-07-19 5.231 155,013 +13,035 0.01% 810,807
2016-07-20 2016-07-18 5.231 141,978 -5,121 0.00% 742,626
2016-07-19 2016-07-15 5.327 147,099 -13,500 0.00% 783,631
2016-07-18 2016-07-14 5.338 160,599 -18,622 0.01% 857,273
2016-07-15 2016-07-13 5.381 179,221 +10,708 0.01% 964,377
2016-07-14 2016-07-12 5.145 168,513 -72,623 0.01% 866,940
2016-07-13 2016-07-11 4.876 241,136 -6,518 0.01% 1,175,813
2016-07-08 2016-07-06 4.865 247,654 +31,656 0.01% 1,204,935
2016-07-07 2016-07-05 4.876 215,998 +55,864 0.01% 1,053,236
2016-07-06 2016-07-04 5.027 160,134 -18,621 0.01% 804,914
2016-07-05 2016-06-30 5.102 178,755 -31,191 0.01% 911,952
2016-07-04 2016-06-29 4.908 209,946 -46,553 0.01% 1,030,490
2016-06-30 2016-06-28 4.801 256,499 +27,932 0.01% 1,231,440
2016-06-28 2016-06-24 4.898 228,567 +26,535 0.01% 1,119,434
2016-06-27 2016-06-23 5.048 202,032 +10,708 0.01% 1,019,854
2016-06-24 2016-06-22 4.951 191,324 -932 0.01% 947,307
2016-06-22 2016-06-20 4.994 192,256 -18,621 0.01% 960,181
2016-06-21 2016-06-17 4.908 210,877 +931 0.01% 1,035,060
2016-06-20 2016-06-16 4.865 209,946 +6,518 0.01% 1,021,471
2016-06-17 2016-06-15 4.994 203,428 -10,242 0.01% 1,015,977
2016-06-15 2016-06-13 4.941 213,670 +18,621 0.01% 1,055,654
2016-06-13 2016-06-08 5.252 195,049 +1,397 0.01% 1,024,408
2016-06-10 2016-06-07 5.295 193,652 +3,259 0.01% 1,025,390
2016-06-03 2016-06-01 5.134 190,393 -931 0.01% 977,460
2016-05-31 2016-05-27 5.123 191,324 +931 0.01% 980,185
2016-05-30 2016-05-26 5.069 190,393 -56,795 0.01% 965,191
2016-05-26 2016-05-24 4.951 247,188 -28,863 0.01% 1,223,907
2016-05-25 2016-05-23 4.941 276,051 -55,864 0.01% 1,363,852
2016-05-24 2016-05-20 4.844 331,915 +101,020 0.01% 1,607,769
2016-05-23 2016-05-19 5.123 230,895 -465 0.01% 1,182,914
2016-05-19 2016-05-17 5.166 231,360 -466 0.01% 1,195,236
2016-05-18 2016-05-16 5.102 231,826 -4,190 0.01% 1,182,704
2016-05-17 2016-05-13 4.984 236,016 +16,750 0.01% 1,176,196
2016-05-16 2016-05-12 4.930 219,266 +19,087 0.01% 1,080,946
2016-05-13 2016-05-11 5.456 200,179 +1,862 0.01% 1,092,201
2016-05-12 2016-05-10 5.435 198,317 +3,724 0.01% 1,077,781
2016-05-11 2016-05-09 5.445 194,593 +3,259 0.01% 1,059,633
2016-05-09 2016-05-05 5.639 191,334 +7,914 0.01% 1,078,876
2016-05-04 2016-04-29 5.800 183,420 +18,622 0.01% 1,063,802
2016-05-03 2016-04-28 5.854 164,798 +16,759 0.01% 964,647
2016-04-29 2016-04-27 5.907 148,039 -37,243 0.00% 874,498
2016-04-28 2016-04-26 5.875 185,282 +18,621 0.01% 1,088,531
2016-04-27 2016-04-25 5.854 166,661 +18,622 0.01% 975,553
2016-04-25 2016-04-21 6.090 148,039 -466 0.00% 901,528
2016-04-19 2016-04-15 6.047 148,505 -13,500 0.00% 897,986
2016-04-18 2016-04-14 6.122 162,005 +465 0.01% 991,798
2016-04-15 2016-04-13 6.176 161,540 +13,966 0.01% 997,627
2016-04-13 2016-04-11 6.240 147,574 -2,793 0.00% 920,887
2016-04-12 2016-04-08 6.240 150,367 -32,587 0.00% 938,315
2016-04-11 2016-04-07 5.961 182,954 -6,052 0.01% 1,090,574
2016-04-08 2016-04-06 5.939 189,006 -4,190 0.01% 1,122,589
2016-04-07 2016-04-05 5.875 193,196 +24,673 0.01% 1,135,026
2016-04-06 2016-04-01 6.015 168,523 +16,759 0.01% 1,013,602
2016-04-05 2016-03-31 6.444 151,764 -53,070 0.00% 978,003
2016-04-01 2016-03-30 5.939 204,834 +42,363 0.01% 1,216,599
2016-03-31 2016-03-29 6.208 162,471 +6,052 0.01% 1,008,611
2016-03-30 2016-03-24 6.391 156,419 -1,862 0.01% 999,601
2016-03-24 2016-03-22 6.380 158,281 +19,552 0.01% 1,009,800
2016-03-23 2016-03-21 6.358 138,729 -49,346 0.00% 882,082
2016-03-22 2016-03-18 5.854 188,075 +16,294 0.01% 1,100,900
2016-03-21 2016-03-17 5.993 171,781 +2,793 0.01% 1,029,507
2016-03-18 2016-03-16 5.950 168,988 +4,655 0.01% 1,005,509
2016-03-17 2016-03-15 5.961 164,333 +20,484 0.01% 979,576
2016-03-16 2016-03-14 6.262 143,849 +7,448 0.00% 900,732
2016-03-15 2016-03-11 6.176 136,401 +2,328 0.00% 842,375
2016-03-08 2016-03-04 6.756 134,073 +465 0.00% 905,758
2016-03-02 2016-02-29 6.713 133,608 +1,862 0.00% 896,877
2016-02-17 2016-02-15 6.659 131,746 -1,862 0.00% 877,302
2016-02-15 2016-02-11 6.444 133,608 +1,862 0.00% 861,001
2016-02-11 2016-02-04 6.681 131,746 -931 0.00% 880,132
2016-02-05 2016-02-03 6.809 132,677 +931 0.00% 903,452
2016-01-28 2016-01-26 6.702 131,746 -1,862 0.00% 882,962
2016-01-26 2016-01-22 6.917 133,608 +1,862 0.00% 924,142
2016-01-22 2016-01-20 7.142 131,746 +17,225 0.00% 940,978
2016-01-21 2016-01-19 7.497 114,521 -931 0.00% 858,540
2016-01-14 2016-01-12 7.840 115,452 +931 0.00% 905,200
2016-01-13 2016-01-11 7.830 114,521 +2,793 0.00% 896,670
2016-01-11 2016-01-07 8.485 111,728 -465 0.00% 948,002
2016-01-08 2016-01-06 8.710 112,193 -9,776 0.00% 977,252
2016-01-07 2016-01-05 8.281 121,969 -466 0.00% 1,010,006
2016-01-05 2015-12-31 8.678 122,435 -466 0.00% 1,062,520
2016-01-04 2015-12-29 8.582 122,901 +11,639 0.00% 1,054,684
2015-12-30 2015-12-28 8.603 111,262 -6,518 0.00% 957,193
2015-12-28 2015-12-22 8.388 117,780 -11,172 0.00% 987,968
2015-12-23 2015-12-21 8.281 128,952 +11,172 0.00% 1,067,831
2015-12-15 2015-12-11 8.184 117,780 -11,172 0.00% 963,933
2015-12-14 2015-12-10 8.216 128,952 +11,172 0.00% 1,059,521
2015-12-11 2015-12-09 8.055 117,780 -17,224 0.00% 948,753
2015-12-09 2015-12-07 8.206 135,004 -4,190 0.00% 1,107,797
2015-12-08 2015-12-04 8.302 139,194 +10,242 0.00% 1,155,634
2015-12-07 2015-12-03 8.463 128,952 +9,310 0.00% 1,091,376
2015-12-04 2015-12-02 8.249 119,642 +5,587 0.00% 986,882
2015-12-03 2015-12-01 7.518 114,055 +465 0.00% 857,497
2015-12-01 2015-11-27 7.132 113,590 +466 0.00% 810,081
2015-11-30 2015-11-26 7.400 113,124 -2,328 0.00% 837,132
2015-11-27 2015-11-25 7.368 115,452 -466 0.00% 850,640
2015-11-26 2015-11-24 7.357 115,918 -931 0.00% 852,828
2015-11-25 2015-11-23 7.293 116,849 +466 0.00% 852,148
2015-11-17 2015-11-13 8.066 116,383 -32,587 0.00% 938,749
2015-11-11 2015-11-09 8.227 148,970 -931 0.00% 1,225,597
2015-11-04 2015-11-02 8.066 149,901 -931 0.00% 1,209,107
2015-11-02 2015-10-29 8.399 150,832 -2,794 0.00% 1,266,836
2015-10-22 2015-10-19 8.625 153,626 -465 0.00% 1,324,953
2015-10-20 2015-10-16 8.442 154,091 +4,190 0.00% 1,300,828
2015-10-19 2015-10-15 8.603 149,901 -466 0.00% 1,289,607
2015-10-09 2015-10-07 8.173 150,367 +931 0.00% 1,229,015
2015-10-06 2015-10-02 7.271 149,436 +18,621 0.00% 1,086,586
2015-09-22 2015-09-18 7.787 130,815 +466 0.00% 1,018,628
2015-09-14 2015-09-10 7.840 130,349 -466 0.00% 1,022,000
2015-09-11 2015-09-09 7.690 130,815 -465 0.00% 1,005,983
2015-09-04 2015-09-01 7.218 131,280 -5,121 0.00% 947,519
2015-09-02 2015-08-31 7.089 136,401 +5,121 0.00% 966,900
2015-09-01 2015-08-28 7.325 131,280 +931 0.00% 961,619
2015-08-28 2015-08-26 6.971 130,349 -466 0.00% 908,600
2015-08-26 2015-08-24 6.938 130,815 -931 0.00% 907,633
2015-08-25 2015-08-21 7.228 131,746 +13,966 0.00% 952,298
2015-08-24 2015-08-20 7.991 117,780 -2,793 0.00% 941,163
2015-08-20 2015-08-18 8.399 120,573 -931 0.00% 1,012,691
2015-08-05 2015-08-03 8.700 121,504 -1,397 0.00% 1,057,051
2015-07-31 2015-07-29 8.560 122,901 -931 0.00% 1,052,044
2015-07-15 2015-07-13 8.614 123,832 +2,328 0.00% 1,066,663
2015-07-14 2015-07-10 8.625 121,504 -3,259 0.00% 1,047,916
2015-07-13 2015-07-09 8.292 124,763 -3,724 0.00% 1,034,483
2015-07-10 2015-07-08 7.862 128,487 -26,535 0.00% 1,010,161
2015-07-09 2015-07-07 8.227 155,022 -1,862 0.01% 1,275,388
2015-07-08 2015-07-06 8.367 156,884 -3,259 0.01% 1,312,612
2015-07-07 2015-07-03 8.635 160,143 +4,190 0.01% 1,382,879
2015-07-06 2015-07-02 8.807 155,953 -1,862 0.01% 1,373,497
2015-07-03 2015-06-30 8.915 157,815 +2,327 0.01% 1,406,846
2015-07-02 2015-06-29 8.775 155,488 -11,173 0.01% 1,364,392
2015-06-30 2015-06-26 8.807 166,661 -4,655 0.01% 1,467,804
2015-06-26 2015-06-24 8.947 171,316 +931 0.01% 1,532,721
2015-06-25 2015-06-23 8.818 170,385 -15,362 0.01% 1,502,432
2015-06-24 2015-06-22 8.861 185,747 -3,725 0.01% 1,645,871
2015-06-23 2015-06-19 9.065 189,472 -7,448 0.01% 1,717,543
2015-06-22 2015-06-18 8.818 196,920 -21,880 0.01% 1,736,413
2015-06-19 2015-06-17 8.635 218,800 -17,225 0.01% 1,889,398
2015-06-18 2015-06-16 8.625 236,025 -2,328 0.01% 2,035,606
2015-06-17 2015-06-15 8.710 238,353 -465 0.01% 2,076,164
2015-06-16 2015-06-12 8.743 238,818 -16,759 0.01% 2,087,909
2015-06-15 2015-06-11 8.700 255,577 -88,451 0.01% 2,223,448
2015-06-12 2015-06-10 8.603 344,028 +47,949 0.01% 2,959,692
2015-06-11 2015-06-09 8.302 296,079 -38,639 0.01% 2,458,144
2015-06-10 2015-06-08 8.345 334,718 +18,156 0.01% 2,793,317
2015-06-09 2015-06-05 8.592 316,562 -10,242 0.01% 2,720,000
2015-06-08 2015-06-04 8.259 326,804 -12,569 0.01% 2,699,193
2015-06-05 2015-06-03 8.313 339,373 +57,726 0.01% 2,821,229
2015-06-04 2015-06-02 8.764 281,647 +48,881 0.01% 2,468,400
2015-06-02 2015-05-29 9.065 232,766 -75,416 0.01% 2,109,999
2015-06-01 2015-05-28 8.893 308,182 +176,436 0.01% 2,740,676
2015-05-28 2015-05-26 10.021 131,746 -10,707 0.00% 1,320,199
2015-05-27 2015-05-22 9.677 142,453 +13,501 0.00% 1,378,531
2015-05-26 2015-05-21 9.849 128,952 -4,656 0.00% 1,270,041
2015-05-22 2015-05-20 9.817 133,608 -3,724 0.00% 1,311,592
2015-05-21 2015-05-19 10.128 137,332 -931 0.00% 1,390,925
2015-05-20 2015-05-18 9.913 138,263 +3,259 0.00% 1,370,654
2015-05-19 2015-05-15 10.085 135,004 +27,001 0.00% 1,361,546
2015-05-18 2015-05-14 9.956 108,003 +9,776 0.00% 1,075,315
2015-05-15 2015-05-13 10.042 98,227 -14,897 0.00% 986,422
2015-05-14 2015-05-12 9.699 113,124 +4,655 0.00% 1,097,142
2015-05-13 2015-05-11 9.720 108,469 +13,966 0.00% 1,054,325
2015-05-12 2015-05-08 9.623 94,503 +16,759 0.00% 909,439
2015-05-11 2015-05-07 9.688 77,744 -2,328 0.00% 753,171
2015-05-08 2015-05-06 9.989 80,072 +19,553 0.00% 799,804
2015-05-07 2015-05-05 10.139 60,519 +1,862 0.00% 613,598
2015-05-06 2015-05-04 10.654 58,657 +2,793 0.00% 624,959
2015-05-05 2015-04-30 10.697 55,864 +4,190 0.00% 597,601
2015-05-04 2015-04-29 10.912 51,674 -931 0.00% 563,879
2015-04-30 2015-04-28 10.526 52,605 +11,638 0.00% 553,698
2015-04-29 2015-04-27 11.127 40,967 +931 0.00% 455,842
2015-04-27 2015-04-23 11.213 40,036 +931 0.00% 448,922
2015-04-24 2015-04-22 11.149 39,105 -1,396 0.00% 435,963
2015-04-22 2015-04-20 10.869 40,501 -3,725 0.00% 440,217
2015-04-20 2015-04-16 11.234 44,226 +2,328 0.00% 496,855
2015-04-17 2015-04-15 11.686 41,898 -3,724 0.00% 489,601
2015-04-16 2015-04-14 11.621 45,622 -3,259 0.00% 530,178
2015-04-15 2015-04-13 12.029 48,881 +2,328 0.00% 588,001
2015-04-14 2015-04-10 11.342 46,553 +4,655 0.00% 527,997
2015-04-13 2015-04-09 11.170 41,898 -18,156 0.00% 468,001
2015-04-10 2015-04-08 10.472 60,054 -7,448 0.00% 628,878
2015-04-09 2015-04-02 9.892 67,502 -4,656 0.00% 667,723
2015-04-08 2015-04-01 10.193 72,158 +466 0.00% 735,480
2015-04-02 2015-03-31 10.064 71,692 -2,793 0.00% 721,490
2015-04-01 2015-03-30 9.892 74,485 +931 0.00% 736,798
2015-03-31 2015-03-27 9.881 73,554 -8,845 0.00% 726,799
2015-03-30 2015-03-26 10.096 82,399 +6,517 0.00% 831,898
2015-03-27 2015-03-25 9.967 75,882 -5,586 0.00% 756,322
2015-03-26 2015-03-24 9.656 81,468 -10,242 0.00% 786,623
2015-03-25 2015-03-23 9.333 91,710 +16,759 0.00% 855,966
2015-03-19 2015-03-17 9.666 74,951 -931 0.00% 724,503
2015-03-17 2015-03-13 9.613 75,882 -931 0.00% 729,427
2015-03-13 2015-03-11 9.666 76,813 -1,396 0.00% 742,502
2015-03-12 2015-03-10 9.709 78,209 +931 0.00% 759,356
2015-03-10 2015-03-06 9.656 77,278 +931 0.00% 746,166
2015-03-09 2015-03-05 9.742 76,347 +465 0.00% 743,737
2015-03-06 2015-03-04 9.602 75,882 -2,327 0.00% 728,612
2015-03-05 2015-03-03 9.720 78,209 +931 0.00% 760,196
2015-03-03 2015-02-27 9.774 77,278 -6,983 0.00% 755,296
2015-03-02 2015-02-26 9.602 84,261 -13,966 0.00% 809,067
2015-02-27 2015-02-25 9.666 98,227 +14,897 0.00% 949,497
2015-02-25 2015-02-23 9.129 83,330 +6,983 0.00% 760,747
2015-02-24 2015-02-18 9.022 76,347 -4,656 0.00% 688,797
2015-02-23 2015-02-16 9.119 81,003 +6,518 0.00% 738,633
2015-02-12 2015-02-10 9.366 74,485 +1,396 0.00% 697,598
2015-02-11 2015-02-09 9.344 73,089 +931 0.00% 682,954
2015-02-10 2015-02-06 9.366 72,158 -2,327 0.00% 675,805
2015-02-09 2015-02-05 9.688 74,485 -153,160 0.00% 721,598
2015-02-06 2015-02-04 9.881 227,645 +2,793 0.01% 2,249,397
2015-02-05 2015-02-03 9.924 224,852 -2,793 0.01% 2,231,459
2015-02-03 2015-01-30 9.956 227,645 -1,862 0.01% 2,266,512
2015-02-02 2015-01-29 9.720 229,507 -2,794 0.01% 2,230,821
2015-01-29 2015-01-27 9.752 232,301 +5,121 0.01% 2,265,464
2015-01-28 2015-01-26 9.978 227,180 -1,396 0.01% 2,266,762
2015-01-27 2015-01-23 9.699 228,576 -14,897 0.01% 2,216,861
2015-01-26 2015-01-22 9.484 243,473 -7,449 0.01% 2,309,041
2015-01-23 2015-01-21 9.677 250,922 +7,449 0.01% 2,428,196
2015-01-22 2015-01-20 9.677 243,473 +3,724 0.01% 2,356,111
2015-01-21 2015-01-19 9.774 239,749 -6,518 0.01% 2,343,249
2015-01-20 2015-01-16 9.978 246,267 +11,639 0.01% 2,457,209
2015-01-19 2015-01-15 9.731 234,628 +17,690 0.01% 2,283,117
2015-01-16 2015-01-14 9.989 216,938 -1,397 0.01% 2,166,899
2015-01-15 2015-01-13 9.913 218,335 -26,535 0.01% 2,164,438
2015-01-14 2015-01-12 9.827 244,870 +27,932 0.01% 2,406,450
2015-01-13 2015-01-09 10.311 216,938 +9,776 0.01% 2,236,799
2015-01-09 2015-01-07 10.150 207,162 -13,035 0.01% 2,102,626
2015-01-08 2015-01-06 9.913 220,197 -11,173 0.01% 2,182,897
2015-01-07 2015-01-05 9.784 231,370 -8,845 0.01% 2,263,839
2015-01-06 2015-01-02 10.268 240,215 +31,191 0.01% 2,466,483
2015-01-05 2014-12-31 10.730 209,024 -42,829 0.01% 2,242,755
2015-01-02 2014-12-29 9.999 251,853 +931 0.01% 2,518,355
2014-12-30 2014-12-24 9.881 250,922 -465 0.01% 2,479,401
2014-12-29 2014-12-22 9.709 251,387 +19,086 0.01% 2,440,796
2014-12-23 2014-12-19 9.677 232,301 +931 0.01% 2,247,999
2014-12-22 2014-12-18 9.817 231,370 -465 0.01% 2,271,294
2014-12-19 2014-12-17 9.978 231,835 +1,862 0.01% 2,313,209
2014-12-18 2014-12-16 10.214 229,973 +466 0.01% 2,348,970
2014-12-17 2014-12-15 10.332 229,507 -931 0.01% 2,371,326
2014-12-16 2014-12-12 10.289 230,438 -2,794 0.01% 2,371,045
2014-12-15 2014-12-11 10.279 233,232 -465 0.01% 2,397,288
2014-12-12 2014-12-10 10.257 233,697 +12,104 0.01% 2,397,048
2014-12-11 2014-12-09 10.225 221,593 -6,052 0.01% 2,265,756
2014-12-10 2014-12-08 10.644 227,645 -23,277 0.01% 2,422,992
2014-12-09 2014-12-05 10.397 250,922 -23,277 0.01% 2,608,761
2014-12-08 2014-12-04 10.515 274,199 -3,258 0.01% 2,883,160
2014-12-05 2014-12-03 10.300 277,457 +33,518 0.01% 2,857,817
2014-12-04 2014-12-02 10.493 243,939 +12,104 0.01% 2,559,741
2014-12-03 2014-12-01 10.740 231,835 -466 0.01% 2,489,999
2014-12-02 2014-11-28 10.955 232,301 -10,707 0.01% 2,544,904
2014-12-01 2014-11-27 10.740 243,008 +32,122 0.01% 2,610,001
2014-11-28 2014-11-26 11.428 210,886 +7,914 0.01% 2,409,958
2014-11-27 2014-11-25 11.170 202,972 -7,449 0.01% 2,267,199
2014-11-26 2014-11-24 10.891 210,421 -17,224 0.01% 2,291,644
2014-11-25 2014-11-21 10.740 227,645 +8,379 0.01% 2,444,997
2014-11-24 2014-11-20 10.719 219,266 +3,725 0.01% 2,350,293
2014-11-21 2014-11-19 10.934 215,541 -4,656 0.01% 2,356,665
2014-11-20 2014-11-18 11.041 220,197 +2,328 0.01% 2,431,222
2014-11-19 2014-11-17 11.084 217,869 +931 0.01% 2,414,879
2014-11-18 2014-11-14 11.234 216,938 +4,190 0.01% 2,437,179
2014-11-17 2014-11-13 11.041 212,748 +465 0.01% 2,348,977
2014-11-14 2014-11-12 11.170 212,283 +466 0.01% 2,371,203
2014-11-13 2014-11-11 11.256 211,817 -7,449 0.01% 2,384,198
2014-11-12 2014-11-10 10.740 219,266 +5,587 0.01% 2,355,003
2014-11-11 2014-11-07 11.041 213,679 +931 0.01% 2,359,256
2014-11-10 2014-11-06 11.621 212,748 -38,639 0.01% 2,472,367
2014-11-07 2014-11-05 11.363 251,387 +49,346 0.01% 2,856,595
2014-11-06 2014-11-04 11.449 202,041 +14,431 0.01% 2,313,220
2014-11-05 2014-11-03 11.514 187,610 -1,396 0.01% 2,160,085
2014-11-04 2014-10-31 12.029 189,006 -931 0.01% 2,273,599
2014-11-03 2014-10-30 12.051 189,937 +1,862 0.01% 2,288,878
2014-10-31 2014-10-29 12.008 188,075 -6,052 0.01% 2,258,359
2014-10-30 2014-10-28 11.149 194,127 -4,190 0.01% 2,164,230
2014-10-29 2014-10-27 10.998 198,317 +24,673 0.01% 2,181,123
2014-10-28 2014-10-24 10.934 173,644 +31,191 0.01% 1,898,575
2014-10-27 2014-10-23 10.805 142,453 +5,586 0.00% 1,539,181
2014-10-24 2014-10-22 11.063 136,867 -5,120 0.00% 1,514,106
2014-10-23 2014-10-21 10.934 141,987 -9,311 0.00% 1,552,446
2014-10-22 2014-10-20 10.934 151,298 +11,638 0.00% 1,654,250
2014-10-21 2014-10-17 10.805 139,660 -4,655 0.00% 1,509,003
2014-10-17 2014-10-15 10.805 144,315 -931 0.00% 1,559,300
2014-10-15 2014-10-13 10.633 145,246 -1,862 0.00% 1,544,399
2014-10-14 2014-10-10 10.934 147,108 +2,327 0.00% 1,608,438
2014-10-13 2014-10-09 10.740 144,781 +2,794 0.00% 1,555,005
2014-10-10 2014-10-08 10.440 141,987 -1,862 0.00% 1,482,296
2014-10-09 2014-10-07 10.633 143,849 -2,794 0.00% 1,529,545
2014-10-08 2014-10-06 10.579 146,643 +7,914 0.00% 1,551,378
2014-10-06 2014-09-30 10.687 138,729 -27,932 0.00% 1,482,554
2014-10-03 2014-09-29 10.483 166,661 +21,415 0.01% 1,747,045
2014-09-30 2014-09-26 11.170 145,246 -4,655 0.00% 1,622,399
2014-09-29 2014-09-25 10.891 149,901 +30,725 0.00% 1,632,536
2014-09-26 2014-09-24 10.644 119,176 -33,519 0.00% 1,268,477
2014-09-25 2014-09-23 10.569 152,695 +16,760 0.00% 1,613,764
2014-09-24 2014-09-22 10.826 135,935 +7,448 0.00% 1,471,675
2014-09-23 2014-09-19 11.213 128,487 +6,518 0.00% 1,440,721
2014-09-22 2014-09-18 10.955 121,969 +2,327 0.00% 1,336,195
2014-09-19 2014-09-17 10.493 119,642 +11,173 0.00% 1,255,447
2014-09-16 2014-09-12 10.193 108,469 -2,328 0.00% 1,105,585
2014-09-15 2014-09-11 10.085 110,797 +931 0.00% 1,117,413
2014-09-12 2014-09-10 9.742 109,866 -22,345 0.00% 1,070,264
2014-09-11 2014-09-08 9.452 132,211 +1,862 0.00% 1,249,598
2014-09-10 2014-09-05 9.398 130,349 -29,794 0.00% 1,225,000
2014-09-08 2014-09-04 9.237 160,143 -2,328 0.01% 1,479,199
2014-09-05 2014-09-03 9.505 162,471 +22,346 0.01% 1,544,327
2014-09-04 2014-09-02 9.516 140,125 -1,397 0.00% 1,333,428
2014-09-03 2014-09-01 9.258 141,522 +5,587 0.00% 1,310,242
2014-09-02 2014-08-29 9.183 135,935 -32,122 0.00% 1,248,296
2014-09-01 2014-08-28 8.979 168,057 +68,433 0.01% 1,508,979
2014-08-27 2014-08-25 7.819 99,624 -21,414 0.00% 778,961
2014-08-26 2014-08-22 7.787 121,038 +79,140 0.00% 942,497
2014-08-25 2014-08-21 7.593 41,898 +2,793 0.00% 318,151
2014-08-22 2014-08-20 7.604 39,105 +3,725 0.00% 297,362
2014-08-21 2014-08-19 7.658 35,380 -4,656 0.00% 270,937
2014-08-20 2014-08-18 7.669 40,036 -15,362 0.00% 307,022
2014-08-19 2014-08-15 7.604 55,398 +931 0.00% 421,257
2014-08-18 2014-08-14 7.722 54,467 -1,397 0.00% 420,613
2014-08-14 2014-08-12 7.722 55,864 +4,655 0.00% 431,401
2014-08-13 2014-08-11 7.679 51,209 +2,328 0.00% 393,253
2014-08-12 2014-08-08 7.497 48,881 -465 0.00% 366,451
2014-08-11 2014-08-07 7.486 49,346 +465 0.00% 369,407
2014-08-08 2014-08-06 7.647 48,881 -1,396 0.00% 373,801
2014-08-07 2014-08-05 7.733 50,277 -1,863 0.00% 388,796
2014-08-06 2014-08-04 7.508 52,140 -2,793 0.00% 391,443
2014-08-05 2014-08-01 7.443 54,933 -4,190 0.00% 408,871
2014-08-04 2014-07-31 7.239 59,123 -5,586 0.00% 427,993
2014-08-01 2014-07-30 7.089 64,709 -54,933 0.00% 458,700
2014-07-31 2014-07-29 7.121 119,642 +3,259 0.00% 851,956
2014-07-30 2014-07-28 7.207 116,383 -3,259 0.00% 838,749
2014-07-29 2014-07-25 7.164 119,642 +466 0.00% 857,096
2014-07-25 2014-07-23 7.497 119,176 -11,639 0.00% 893,438
2014-07-24 2014-07-22 7.518 130,815 +16,760 0.00% 983,503
2014-07-23 2014-07-21 7.368 114,055 +13,500 0.00% 840,347
2014-07-22 2014-07-18 7.346 100,555 -22,346 0.00% 738,720
2014-07-21 2014-07-17 7.282 122,901 -5,120 0.00% 894,963
2014-07-18 2014-07-16 7.282 128,021 +2,327 0.00% 932,247
2014-07-17 2014-07-15 7.336 125,694 +30,725 0.00% 922,052
2014-07-16 2014-07-14 7.078 94,969 +17,691 0.00% 672,183
2014-07-15 2014-07-11 7.056 77,278 +8,845 0.00% 545,307
2014-07-14 2014-07-10 7.185 68,433 -25,139 0.00% 491,713
2014-07-11 2014-07-09 7.196 93,572 0.00% 673,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top